
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 244.05 | 251.15 | 15 |
| 105 | 244.00 | 252.00 | 5 |
| 100 | 243.10 | 252.90 | 10 |
| 1 | 243.00 | 252.95 | 5 |
| 2 | 242.60 | 253.90 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 244.05 | 251.15 | 15 |
| 105 | 244.00 | 252.00 | 5 |
| 100 | 243.10 | 252.90 | 10 |
| 1 | 243.00 | 252.95 | 5 |
| 2 | 242.60 | 253.90 | 30 |
| 0 | Total | Total | 0 |
| Open | 250.30 |
| Previous Close | 249.00 |
| Volume | 137,174.00 |
| Value (Lacs) | 337.31 |
| VWAP | 247.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,918 |
| High | 254.00 |
| Low | 244.10 |
| UC Limit | 298.80 |
| LC Limit | 199.20 |
| 52 Week High | 394.95 |
| 52 Week Low | 201.27 |
| Face Value | 1.00 |
| All Time High | 394.95 |
| All Time Low | 2.00 |
| 20D Avg Volume | 281,315 |
| 20D Avg Delivery(%) | 58.75 |
| Book Value Per Share | 102.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -12.59 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 2.41 (Average P/B) |
| Sector PE | 59.19 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Thirumalai Chemicals has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.42% (2020) | 10.39% | -25.27% (2011) | -12.80% | -1.89% |
Thirumalai Chem Standalone September 2025 Net Sales at Rs 357.01 crore, down 34.13% Y-o-Y Nov 12 2025 08:33 AM
Thirumalai Chemicals EGM Approves u20b9450.63 Crore Preferential Issue Jul 14 2025 08:50 PM
Thirumalai Chem Consolidated March 2025 Net Sales at Rs 523.06 crore, down 0.66% Y-o-Y May 16 2025 04:32 PM
Thirumalai Chem Standalone March 2025 Net Sales at Rs 578.21 crore, up 16.67% Y-o-Y May 16 2025 04:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Thirumalai Chem | 245.90 | -1.24 | 2,917.75 | - | 2.41 | -3.98 | -22.02 | -46 | 2,049 | 1.48 |
| Solar Ind | 13,758.00 | -1.38 | 124,496.22 | 94.26 | 28.38 | 27.57 | 37.95 | 1,282 | 7,540 | 0.21 |
| Deepak Nitrite | 1,691.80 | -0.73 | 23,074.97 | 43.42 | 4.28 | 12.93 | -35.41 | 697 | 8,281 | 0.22 |
| Himadri Special | 440.55 | -1.28 | 22,226.58 | 33.89 | 5.97 | 14.92 | -8.44 | 555 | 4,612 | 0.08 |
| Elantas Beck | 9,256.10 | 0.46 | 7,337.94 | 53.11 | 8.46 | 16.09 | -27.86 | 139 | 748 | 0.00 |