
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1028.70 | 1035.00 | 11 |
| 5 | 1028.00 | 1035.30 | 85 |
| 85 | 1027.50 | 1037.15 | 50 |
| 20 | 1027.00 | 1040.00 | 50 |
| 1 | 1026.70 | 1050.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1028.70 | 1035.00 | 11 |
| 5 | 1028.00 | 1035.30 | 85 |
| 85 | 1027.50 | 1037.15 | 50 |
| 20 | 1027.00 | 1040.00 | 50 |
| 1 | 1026.70 | 1050.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,058.90 |
| Previous Close | 1,050.60 |
| Volume | 214,460.00 |
| Value (Lacs) | 2,211.51 |
| VWAP | 1,040.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,356 |
| High | 1,064.70 |
| Low | 1,019.00 |
| UC Limit | 1,155.60 |
| LC Limit | 945.60 |
| 52 Week High | 1,316.65 |
| 52 Week Low | 579.95 |
| Face Value | 10.00 |
| All Time High | 1,316.65 |
| All Time Low | 1.64 |
| 20D Avg Volume | 1,309,408 |
| 20D Avg Delivery(%) | 12.33 |
| Book Value Per Share | -- |
| Dividend Yield | 0.73 |
| TTM EPS See historical trend | 0.00 (-8.09% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 70.61 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years GM Breweries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 13.88% (2020) | 6.00% | -31.79% (2011) | -13.54% | 0.26% |
GM Breweries Standalone September 2025 Net Sales at Rs 180.52 crore, up 21.15% Y-o-Y Oct 10 2025 10:17 AM
GM Breweries: Margins likely to remain under pressure Jul 17 2025 01:34 PM
GM Breweries Standalone June 2025 Net Sales at Rs 162.86 crore, up 6.86% Y-o-Y Jul 16 2025 09:14 AM
G M Breweries Net Profit Rises to u20b925.86 Crore in Q1 FY26 Jul 15 2025 01:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 158426 | Price 1239.36 | % Traded 0.70 |
| Qty 154184 | Price 1245.57 | % Traded 0.69 |
| Qty 237230 | Price 1273.43 | % Traded 1.06 |
| Qty 234814 | Price 1279.24 | % Traded 1.05 |
| Qty 197309 | Price 1275.89 | % Traded 0.88 |
| Qty 197309 | Price 1276.75 | % Traded 0.88 |
| Qty 144198 | Price 1274.63 | % Traded 0.64 |
| Qty 143911 | Price 1278.5 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GM Breweries | 1,031.20 | -1.85 | 2,355.97 | 16.45 | 2.51 | 13.74 | 35.98 | 129 | 636 | 0.00 |
| United Spirits | 1,427.10 | 0.77 | 103,800.24 | 63.40 | 13.60 | 19.52 | -4.42 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,726.90 | -0.76 | 45,660.13 | 124.60 | 10.46 | 10.12 | -5.53 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,273.10 | -2.82 | 43,819.46 | 95.76 | 15.91 | 12.55 | 41.60 | 345 | 4,851 | 0.23 |
| Allied Blenders | 650.75 | -0.54 | 18,202.14 | 70.81 | 11.80 | 12.63 | 108.94 | 194 | 3,519 | 0.58 |