
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 736.55 | 737.75 | 21 |
| 192 | 736.45 | 738.00 | 2 |
| 71 | 736.15 | 738.15 | 18 |
| 107 | 735.80 | 738.40 | 10 |
| 289 | 735.75 | 738.45 | 2 |
| 14306 | Total | Total | 3375 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 736.55 | 737.75 | 21 |
| 192 | 736.45 | 738.00 | 2 |
| 71 | 736.15 | 738.15 | 18 |
| 107 | 735.80 | 738.40 | 10 |
| 289 | 735.75 | 738.45 | 2 |
| 14306 | Total | Total | 3375 |
| Open | 737.00 |
| Previous Close | 736.10 |
| Volume | 45,999.00 |
| Value (Lacs) | 339.77 |
| VWAP | 736.26 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,688 |
| High | 745.00 |
| Low | 730.00 |
| UC Limit | 883.30 |
| LC Limit | 588.90 |
| 52 Week High | 885.25 |
| 52 Week Low | 579.95 |
| Face Value | 10.00 |
| All Time High | 1,049.00 |
| All Time Low | 1.64 |
| 20D Avg Volume | 30,765 |
| 20D Avg Delivery(%) | 53.58 |
| Book Value Per Share | -- |
| Dividend Yield | 1.02 |
| TTM EPS See historical trend | 0.00 (-33.58% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 66.80 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years GM Breweries has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 74.37% (2017) | 29.32% | -15.73% (2016) | -7.78% | 3.13% |
GM Breweries Standalone June 2025 Net Sales at Rs 162.86 crore, up 6.86% Y-o-Y Jul 16 2025 09:14 AM
G M Breweries Net Profit Rises to u20b925.86 Crore in Q1 FY26 Jul 15 2025 01:00 PM
GM Breweries, Sula Vineyards shares surge up to 19% even as liquor set to get expensive in Maharashtra; here's why Jun 11 2025 01:47 PM
GM Breweries Q4: Solid operational performance Aug 18 2025 09:47 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 172712 | Price 856.88 | % Traded 0.82 |
| Qty 152288 | Price 844.67 | % Traded 0.71 |
| Qty 141530 | Price 825.63 | % Traded 0.64 |
| Qty 141530 | Price 825.16 | % Traded 0.64 |
| Qty 126866 | Price 838.92 | % Traded 0.59 |
| Qty 122288 | Price 844.73 | % Traded 0.57 |
| Qty 169965 | Price 970.35 | % Traded 0.73 |
| Qty 169965 | Price 969.38 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GM Breweries | 739.45 | 0.46 | 1,689.42 | 13.00 | 1.80 | 13.74 | -8.91 | 129 | 636 | 0.00 |
| United Spirits | 1,349.50 | -0.84 | 98,156.00 | 64.82 | 12.86 | 19.52 | -10.41 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,785.80 | -0.36 | 47,217.47 | 104.43 | 11.17 | 10.12 | -13.65 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 2,988.00 | 1.25 | 40,002.61 | 100.34 | 15.60 | 12.55 | 47.15 | 345 | 4,851 | 0.23 |
| Allied Blenders | 544.35 | -2.17 | 15,226.02 | 63.37 | 9.87 | 12.63 | 69.95 | 194 | 3,519 | 0.58 |