-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 3440.00 | 3442.40 | 5 |
| 5 | 3439.85 | 3443.05 | 101 |
| 99 | 3439.50 | 3443.10 | 5 |
| 12 | 3439.45 | 3443.25 | 19 |
| 19 | 3439.30 | 3443.55 | 23 |
| 13367 | Total | Total | 15959 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 3440.00 | 3442.40 | 5 |
| 5 | 3439.85 | 3443.05 | 101 |
| 99 | 3439.50 | 3443.10 | 5 |
| 12 | 3439.45 | 3443.25 | 19 |
| 19 | 3439.30 | 3443.55 | 23 |
| 13367 | Total | Total | 15959 |
As on --
(OI , PRICE )
As on --
| Open | 3,475.00 |
| Previous Close | 3,473.10 |
| Volume | 972,075.00 |
| Value (Lacs) | 33,505.48 |
| VWAP | 3,451.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 163,753 |
| High | 3,517.20 |
| Low | 3,412.10 |
| UC Limit | 3,820.40 |
| LC Limit | 3,125.80 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 3.05 |
| 20D Avg Volume | 921,055 |
| 20D Avg Delivery(%) | 62.20 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 55.14 (+38.82% YoY) |
| TTM PE See historical trend | 62.51 (Average PE) |
| P/B See historical trend | 21.11 (High P/B) |
| Sector PE | 35.74 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years TVS Motor Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.21% (2023) | 8.41% | -13.69% (2011) | -6.27% | 1.50% |
TVS Motor Company share price gain on strong sales data Nov 03 2025 09:22 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
TVS Motor Consolidated September 2025 Net Sales at Rs 14,051.22 crore, up 24.33% Y-o-Y Oct 30 2025 11:20 AM
Buy TVS Motor; target of Rs 4150: Anand Rathi Oct 29 2025 01:52 PM
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,446.50 | -0.77 | 163,738.77 | 62.50 | 21.10 | 26.29 | 42.88 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 8,726.50 | -0.28 | 243,694.15 | 32.09 | 6.93 | 20.81 | -8.39 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 5,324.50 | 0.29 | 106,526.13 | 21.14 | 5.53 | 22.71 | 8.82 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 454.40 | -4.91 | 1,261.02 | 54.22 | 2.96 | 4.90 | -24.61 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 352.75 | -5.00 | 746.07 | - | 23.83 | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
