SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 12:40
503.75
-6.35 (-1.24%)
VOLUME 116,164
AVERAGE VOLUME
5-Day 597,584
10-Day 760,732
30-Day 899,753
VOLUME SHOCKER
5-Day 597,584
10-Day 760,732
30-Day 899,753
Prev. Close
510.10
Open Price
511.00
Bid PRICE (QTY.)
503.75 (579)
Offer PRICE (Qty.)
504.15 (25)
VWAP 507.87
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
651 503.75 504.10 396
144 503.70 504.15 558
489 503.60 504.20 294
402 503.55 504.30 556
273 503.50 504.40 73
62.64 K Total 85.2 K Total

Buy Qty

62.64 K

Sell QTY

85.2 K

Today's Low/High 503.60 512.05
52 Wk Low/High 266.00 513.50
L/U Price Band 459.10 561.10
LIVE
NSE
Jul 28, 12:40
503.80
-6.30 (-1.24%)
VOLUME 2,001,555
AVERAGE VOLUME
5-Day 5,053,118
10-Day 6,096,553
30-Day 8,655,969
VOLUME SHOCKER
5-Day 5,053,118
10-Day 6,096,553
30-Day 8,655,969
Prev. Close
510.10
Open Price
510.00
Bid PRICE (QTY.)
503.80 (1500)
Offer PRICE (Qty.)
504.10 (1464)
VWAP 507.97
Today's Low/High 503.60 511.90
52 Wk Low/High 265.80 513.35
L/U Price Band 459.10 561.10
Action in Markets Today

Tata Motors
Sentimeter

62%29%9%
BUYSELLHOLD

62% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 44 investor views

Consolidated
MARKET CAP (Rs Cr)
171,057.40
P/E
15.52
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
108.23
EPS (TTM)
32.46
P/C
6.10
PRICE/BOOK
2.12
DIV YIELD.(%)
0.10%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
49.32 new
DELIVERY AVERAGES
3-Day 50.28%
5-Day 45.94%
8-Day 46.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 09-Aug-16 (Rs.0.2000 per share(10%)Dividend)
Book Closure
From 20-Jul-16 to 09-Aug-16 for Rs.0.2000 per share(10%)Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 390.00 511.00  
High Price 390.00 512.05  
Low Price 373.05 503.60  
Last Price 377.60 503.75 33.41
Volume 1,241,835 116,164 -90.65
Simple Moving Averages
Days BSE NSE
30 475.99 476.33
50 457.01 457.22
150 393.03 393.11
200 392.18 392.28

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
511.00
0.90 (+0.18%)
High
511.00
Low
508.80
NSE
Jul 28, 09:07
510.00
-0.10 (-0.02%)
High
511.00
Low
505.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 12,459.51 9,889.44 10,401.43 9,197.62
Other Income 460.06 474.77 217.85 980.24
PBDIT 896.36 461.33 611.67 346.18
Net Profit 464.99 -200.86 -287.47 257.57
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 503.75 -1.24 513.50 266.00 171,057.40
Eicher Motors 20854.10 2.55 21578.00 14817.75 56,645.96
Ashok Leyland 94.85 0.16 112.80 88.00 26,993.14
Tata Motors (D) 324.25 -1.74 334.00 201.00 10,404.48
Force Motors 3342.05 1.01 3785.00 2009.95 4,403.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.0133.0134.3534.33
Public (FII + DII)66.9947.5444.2644.39
Others0.0019.4521.3921.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 171,057.40 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors