Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
480.75
5.30 (+1.11%)
VOLUME 1,118,826
AVERAGE VOLUME
5-Day 908,870
10-Day 718,293
30-Day 608,580
VOLUME SHOCKER
5-Day 908,870
10-Day 718,293
30-Day 608,580
Prev. Close
475.45
Open Price
475.00
Bid PRICE (QTY.)
482.00 (134)
Offer PRICE (Qty.)
484.00 (7)
VWAP 483.29
Market
Depth

Market Depth (28 May 2017)

BUY SELL
QTY PRICE PRICE QTY
269 482.00 482.45 250
1 481.45 482.50 70
20 481.00 482.55 125
1 480.05 482.70 199
523 480.00 482.90 77
12.7 K Total 22.64 K Total

Buy Qty

12.7 K

Sell QTY

22.64 K

Today's Low/High 472.85 487.00
52 Wk Low/High 393.55 598.60
L/U Price Band 427.95 522.95
LIVE
NSE
May 26, 15:54
481.10
5.10 (+1.07%)
VOLUME 7,692,764
AVERAGE VOLUME
5-Day 12,668,775
10-Day 8,526,381
30-Day 6,804,733
VOLUME SHOCKER
5-Day 12,668,775
10-Day 8,526,381
30-Day 6,804,733
Prev. Close
476.00
Open Price
474.10
Bid PRICE (QTY.)
481.10 (2143)
Offer PRICE (Qty.)
0.00 (0)
VWAP 482.94
Today's Low/High 473.50 488.25
52 Wk Low/High 394.00 598.40
L/U Price Band 428.40 523.60
Action in Tata Motors

No recommendations so far.

What's your call on Tata Motors today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
163,255.52
P/E
21.61
BOOK VALUE (Rs)
237.82
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
36.58
EPS (TTM)
22.25
P/C
6.41
PRICE/BOOK
2.02
DIV YIELD.(%)
0.10%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
45.07 new
DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.90%
8-Day 41.99%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 399.00 475.00  
High Price 401.70 487.00  
Low Price 396.85 472.85  
Last Price 399.30 480.75 20.40
Volume 318,249 1,118,826 251.56
Simple Moving Averages
Days BSE NSE
30 444.94 444.96
50 455.39 455.40
150 478.33 478.34
200 493.02 493.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 13,586.69 10,123.93 10,140.06 11,311.24
Other Income 114.32 93.95 146.02 624.55
PBDIT 620.01 76.46 306.19 574.28
Net Profit -829.04 -1,045.94 -630.76 25.75

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 480.75 1.11 598.60 404.65 163,255.52
Eicher Motors 28348.45 1.41 29983.00 18696.15 77,136.84
Ashok Leyland 91.70 6.57 111.65 73.60 26,096.69
Tata Motors (D) 286.50 1.45 377.90 257.70 9,193.16
Force Motors 4261.75 1.41 4839.00 2924.50 5,615.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 163,255.52 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors