Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 20, 11:09
416.45
-7.45 (-1.76%)
VOLUME 188,972
AVERAGE VOLUME
5-Day 10,420,647
10-Day 5,440,187
30-Day 2,227,584
VOLUME SHOCKER
5-Day 10,420,647
10-Day 5,440,187
30-Day 2,227,584
Prev. Close
423.90
Open Price
424.40
Bid PRICE (QTY.)
416.10 (342)
Offer PRICE (Qty.)
416.40 (525)
VWAP 417.68
Market
Depth

Market Depth (20 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
392 416.10 416.40 525
746 416.05 416.45 216
433 416.00 416.50 169
356 415.95 416.55 534
646 415.90 416.60 411
1.12 L Total 1.44 L Total

Buy Qty

1.12 L

Sell QTY

1.44 L

Today's Low/High 415.80 424.40
52 Wk Low/High 357.95 598.60
L/U Price Band 381.55 466.25
LIVE
NSE
Sep 20, 11:09
416.20
-7.45 (-1.76%)
VOLUME 2,129,662
AVERAGE VOLUME
5-Day 12,972,866
10-Day 10,089,781
30-Day 8,532,373
VOLUME SHOCKER
5-Day 12,972,866
10-Day 10,089,781
30-Day 8,532,373
Prev. Close
423.65
Open Price
422.75
Bid PRICE (QTY.)
416.05 (500)
Offer PRICE (Qty.)
416.20 (331)
VWAP 417.37
Today's Low/High 415.30 422.75
52 Wk Low/High 358.50 598.40
L/U Price Band 381.30 466.00
Action in Tata Motors

Tata Motors
Sentimeter

43%55%2%
BUYSELLHOLD

55% of moneycontrol users recommend selling Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
141,420.20
P/E
16.64
BOOK VALUE (Rs)
170.98
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
42.76
EPS (TTM)
25.02
P/C
5.36
PRICE/BOOK
2.44
DIV YIELD.(%)
0.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.41 new
DELIVERY AVERAGES
3-Day 38.04%
5-Day 39.87%
8-Day 44.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 553.80 424.40  
High Price 555.45 424.40  
Low Price 549.70 415.80  
Last Price 553.50 416.45 -24.76
Volume 1,214,715 188,972 -84.44
Simple Moving Averages
Days BSE NSE
30 389.09 389.00
50 414.19 414.17
150 442.74 442.74
200 455.40 455.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 20, 09:09
424.40
0.50 (+0.12%)
High
427.80
Low
424.40
NSE
Sep 20, 09:07
422.75
-0.90 (-0.21%)
High
428.00
Low
422.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,094.34 13,586.68 10,123.93 10,140.06
Other Income 639.93 114.32 93.95 146.02
PBDIT -64.17 620.01 76.46 306.19
Net Profit -467.05 -829.04 -1,045.94 -630.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 416.45 -1.76 571.05 357.95 141,420.20
Eicher Motors 32408.00 0.16 33483.95 21848.40 88,221.22
Ashok Leyland 119.95 1.52 119.95 73.60 35,103.79
Tata Motors (D) 239.10 -0.64 372.00 208.05 7,672.20
Force Motors 4096.40 0.46 4839.00 3033.85 5,397.52
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 108.75 77.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 141,420.20 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors