Moneycontrol
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |

87.44/100

OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 19, 15:59
367.75
-2.80 (-0.76%)
VOLUME 431,513
AVERAGE VOLUME
5-Day 554,237
10-Day 908,539
30-Day 641,807
VOLUME SHOCKER
5-Day 554,237
10-Day 908,539
30-Day 641,807
Prev. Close
370.55
Open Price
371.95
Bid PRICE (QTY.)
367.75 (295)
Offer PRICE (Qty.)
367.75 (370)
VWAP 368.17
Market
Depth

Market Depth (19 Feb 2018)

BUY SELL
QTY PRICE PRICE QTY
5500 368.00 369.10 4
10 367.60 370.30 100
1500 367.15 370.50 105
3000 367.10 370.65 5
213 367.00 370.80 50
27.31 K Total 17.37 K Total

Buy Qty

27.31 K

Sell QTY

17.37 K

Today's Low/High 363.50 374.00
52 Wk Low/High 357.00 553.00
L/U Price Band 333.50 407.60
LIVE
NSE
Feb 19, 15:59
368.75
-2.00 (-0.54%)
VOLUME 5,658,765
AVERAGE VOLUME
5-Day 8,642,749
10-Day 11,361,417
30-Day 8,645,692
VOLUME SHOCKER
5-Day 8,642,749
10-Day 11,361,417
30-Day 8,645,692
Prev. Close
370.75
Open Price
373.70
Bid PRICE (QTY.)
368.75 (9154)
Offer PRICE (Qty.)
0.00 (0)
VWAP 368.36
Today's Low/High 362.80 374.70
52 Wk Low/High 356.50 552.00
L/U Price Band 333.70 407.80
Action in Tata Motors

Tata Motors
Sentimeter

86%11%3%
BUYSELLHOLD

86% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
106,182.25
P/E
9.44
BOOK VALUE (Rs)
202.31
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
39.23
EPS (TTM)
38.97
P/C
3.64
PRICE/BOOK
1.82
DIV YIELD.(%)
0.05%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.72 new
DELIVERY AVERAGES
3-Day 42.22%
5-Day 45.01%
8-Day 43.36%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 448.90 371.95  
High Price 456.80 374.00  
Low Price 442.75 363.50  
Last Price 452.70 367.75 -18.77
Volume 926,504 431,513 -53.43
Simple Moving Averages
Days BSE NSE
30 405.09 405.19
50 409.41 409.57
150 414.52 414.61
200 423.39 423.48

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 19, 09:09
371.95
1.40 (+0.38%)
High
372.00
Low
371.00
NSE
Feb 19, 09:07
373.70
2.95 (+0.80%)
High
373.70
Low
370.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 16,101.60 13,400.08 9,094.34 13,586.68
Other Income 91.89 141.88 639.93 114.32
PBDIT 1,383.34 299.26 -64.17 620.01
Net Profit 183.65 -295.30 -467.05 -829.04

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 32,633.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 367.75 -0.76 487.00 357.00 106,182.25
Eicher Motors 27083.10 -0.98 33483.95 22990.00 73,765.45
Ashok Leyland 132.25 -1.31 139.40 81.00 38,710.95
Tata Motors (D) 204.30 -2.11 294.40 196.95 6,555.54
Force Motors 2839.55 -2.24 4810.00 2826.00 3,741.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter36.3736.3734.7334.73
Public (FII + DII)63.6363.6365.2765.27
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Somi Conveyor Beltings Recommended on Oct 18th 2017

Recommended price 52.00  |  Peak from reco 87.00 68.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 106,182.25 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director, Hanne Birgitte Sorensen - Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors