SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 30, 10:03
410.80
7.30 (+1.81%)
VOLUME 191,830
AVERAGE VOLUME
5-Day 512,807
10-Day 644,329
30-Day 639,773
VOLUME SHOCKER
5-Day 512,807
10-Day 644,329
30-Day 639,773
Prev. Close
403.50
Open Price
405.40
Bid PRICE (QTY.)
410.65 (292)
Offer PRICE (Qty.)
410.80 (48)
VWAP 410.95
Market
Depth

Market Depth (30 May 2016)

BUY SELL
QTY PRICE PRICE QTY
3 410.60 410.65 88
22 410.50 410.70 292
45 410.45 410.75 283
146 410.40 410.80 155
1132 410.30 410.85 220
3.28 L Total 73.59 K Total

Buy Qty

3.28 L

Sell QTY

73.59 K

Today's Low/High 404.50 413.35
52 Wk Low/High 266.00 489.90
L/U Price Band 363.15 443.85
LIVE
NSE
May 30, 10:03
410.65
6.75 (+1.67%)
VOLUME 2,303,366
AVERAGE VOLUME
5-Day 9,024,767
10-Day 8,891,308
30-Day 8,512,410
VOLUME SHOCKER
5-Day 9,024,767
10-Day 8,891,308
30-Day 8,512,410
Prev. Close
403.90
Open Price
404.80
Bid PRICE (QTY.)
410.65 (6)
Offer PRICE (Qty.)
410.70 (1912)
VWAP 410.77
Today's Low/High 404.00 413.65
52 Wk Low/High 265.80 490.25
L/U Price Band 363.55 444.25
Action in Tata Motors

Tata Motors
Sentimeter

77%14%9%
BUYSELLHOLD

77% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
139,494.55
P/E
-
BOOK VALUE (Rs)
78.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
39.70
EPS (TTM)
-
P/C
115.39
PRICE/BOOK
5.23
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.26 new
DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.60%
8-Day 53.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 472.35 405.40  
High Price 474.75 413.35  
Low Price 463.90 404.50  
Last Price 471.65 410.80 -12.90
Volume 1,366,216 191,830 -85.96
Simple Moving Averages
Days BSE NSE
30 398.89 398.86
50 389.26 389.27
150 372.56 372.61
200 364.45 364.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 30, 09:09
405.40
1.90 (+0.47%)
High
408.00
Low
405.00
NSE
May 30, 09:07
404.80
0.90 (+0.22%)
High
408.00
Low
404.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 9,889.44 10,401.43 9,197.62 10,676.19
Other Income 474.77 217.85 980.24 83.07
PBDIT 461.33 611.67 346.18 159.03
Net Profit -200.86 -287.47 257.57 -1,164.25

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 643.78
Net Worth 14,862.59
Total Debt 20,080.97
Net Block 15,783.23
Investments 16,987.17
Total Assets 34,943.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 410.85 1.82 489.90 266.00 139,511.53
Eicher Motors 18630.00 -0.65 21618.30 14817.75 50,604.64
Ashok Leyland 105.85 -0.84 112.80 65.40 30,123.60
Tata Motors (D) 275.25 1.21 312.00 201.00 8,832.17
Force Motors 2940.00 -1.12 3785.00 1475.00 3,873.82
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.0133.0134.3534.33
Public (FII + DII)66.9947.5444.2644.39
Others0.0019.4521.3921.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish B Borwankar
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 139,494.55 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish B Borwankar - Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Ralf Speth - Non Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors