Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:01
446.30
0.65 (+0.15%)
VOLUME 351,835
AVERAGE VOLUME
5-Day 413,624
10-Day 304,137
30-Day 3,308,776
VOLUME SHOCKER
5-Day 413,624
10-Day 304,137
30-Day 3,308,776
Prev. Close
445.65
Open Price
445.00
Bid PRICE (QTY.)
446.30 (585)
Offer PRICE (Qty.)
447.00 (5)
VWAP 445.05
Market
Depth

Market Depth (29 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
25 446.50 446.75 500
10 446.10 447.00 5
10 445.60 447.05 100
1020 445.50 447.10 50
1 445.45 447.30 100
11.33 K Total 17.81 K Total

Buy Qty

11.33 K

Sell QTY

17.81 K

Today's Low/High 442.65 447.95
52 Wk Low/High 417.10 598.60
L/U Price Band 401.10 490.20
LIVE
NSE
Jul 28, 16:01
445.85
0.45 (+0.10%)
VOLUME 3,365,171
AVERAGE VOLUME
5-Day 6,271,125
10-Day 4,931,618
30-Day 5,646,733
VOLUME SHOCKER
5-Day 6,271,125
10-Day 4,931,618
30-Day 5,646,733
Prev. Close
445.40
Open Price
444.60
Bid PRICE (QTY.)
445.85 (2151)
Offer PRICE (Qty.)
0.00 (0)
VWAP 444.95
Today's Low/High 442.45 447.45
52 Wk Low/High 417.25 598.40
L/U Price Band 400.90 489.90
Action in Tata Motors

Tata Motors
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
151,556.82
P/E
20.06
BOOK VALUE (Rs)
237.82
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
39.27
EPS (TTM)
22.25
P/C
5.95
PRICE/BOOK
1.88
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
55.69 new
DELIVERY AVERAGES
3-Day 71.74%
5-Day 69.06%
8-Day 65.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Aug-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 511.00 445.00  
High Price 512.05 447.95  
Low Price 499.10 442.65  
Last Price 505.85 446.30 -11.77
Volume 319,385 351,835 10.16
Simple Moving Averages
Days BSE NSE
30 449.45 449.47
50 455.49 455.59
150 468.87 468.90
200 475.35 475.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 13,586.69 10,123.93 10,140.06 11,311.24
Other Income 114.32 93.95 146.02 624.55
PBDIT 620.01 76.46 306.19 574.28
Net Profit -829.04 -1,045.94 -630.76 25.75

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 446.30 0.15 598.60 426.10 151,556.82
Eicher Motors 29332.55 0.93 30115.75 21848.40 79,849.21
Ashok Leyland 109.25 4.05 109.85 73.60 31,972.39
Tata Motors (D) 261.90 -0.11 377.90 257.70 8,403.80
Force Motors 4061.60 -0.23 4839.00 3060.00 5,351.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 10,408,805
SBI - ETF Nifty 50 10,408,805
SBI - ETF Nifty 50 10,408,805
Birla Sun Life Frontline Equity Fund (G) 6,975,185
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
R A Mashelkar
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 151,556.82 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors