SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 13:38
502.80
9.05 (+1.83%)
VOLUME 406,516
AVERAGE VOLUME
5-Day 652,216
10-Day 700,886
30-Day 670,124
VOLUME SHOCKER
5-Day 652,216
10-Day 700,886
30-Day 670,124
Prev. Close
493.75
Open Price
500.35
Bid PRICE (QTY.)
502.45 (446)
Offer PRICE (Qty.)
502.80 (1)
VWAP 502.80
Market
Depth

Market Depth (26 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
446 502.45 502.85 432
5 502.35 502.90 361
97 502.30 502.95 25
175 502.25 503.00 1311
550 502.20 503.05 109
65.88 K Total 1.05 L Total

Buy Qty

65.88 K

Sell QTY

1.05 L

Today's Low/High 500.35 505.00
52 Wk Low/High 266.00 522.20
L/U Price Band 444.40 543.10
LIVE
NSE
Aug 26, 13:38
502.90
9.05 (+1.83%)
VOLUME 5,297,082
AVERAGE VOLUME
5-Day 5,643,284
10-Day 5,637,550
30-Day 5,941,891
VOLUME SHOCKER
5-Day 5,643,284
10-Day 5,637,550
30-Day 5,941,891
Prev. Close
493.85
Open Price
502.00
Bid PRICE (QTY.)
502.85 (254)
Offer PRICE (Qty.)
502.90 (12)
VWAP 502.69
Today's Low/High 500.15 505.45
52 Wk Low/High 265.80 522.60
L/U Price Band 444.50 543.20
Action in Tata Motors

Tata Motors
Sentimeter

87%9%4%
BUYSELLHOLD

87% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
170,734.81
P/E
15.49
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
106.92
EPS (TTM)
32.46
P/C
6.09
PRICE/BOOK
2.11
DIV YIELD.(%)
0.10%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
61.01 new
DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.99%
8-Day 55.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 308.05 500.35  
High Price 332.00 505.00  
Low Price 306.25 500.35  
Last Price 329.20 502.80 52.73
Volume 1,097,298 406,516 -62.95
Simple Moving Averages
Days BSE NSE
30 502.52 502.84
50 487.46 487.77
150 410.59 410.71
200 405.44 405.55

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 26, 09:09
500.35
6.60 (+1.34%)
High
502.80
Low
489.00
NSE
Aug 26, 09:07
502.00
8.15 (+1.65%)
High
502.00
Low
501.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 12,459.51 9,889.44 10,401.43 9,197.62
Other Income 460.06 474.77 217.85 980.24
PBDIT 896.36 461.33 611.67 346.18
Net Profit 464.99 -200.86 -287.47 257.57

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 502.80 1.83 522.20 266.00 170,734.81
Eicher Motors 22303.35 1.35 22945.00 14817.75 60,660.84
Ashok Leyland 87.80 1.39 112.80 85.10 24,986.80
Tata Motors (D) 325.00 1.64 339.50 201.00 10,428.54
Force Motors 3006.00 -0.10 3785.00 2065.70 3,960.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.0133.0134.3534.33
Public (FII + DII)66.9947.5444.2644.39
Others0.0019.4521.3921.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 170,734.81 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors