Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 24, 09:20
414.15
-3.90 (-0.93%)
VOLUME 19,595
AVERAGE VOLUME
5-Day 783,042
10-Day 542,132
30-Day 533,720
VOLUME SHOCKER
5-Day 783,042
10-Day 542,132
30-Day 533,720
Prev. Close
418.05
Open Price
417.75
Bid PRICE (QTY.)
414.15 (50)
Offer PRICE (Qty.)
414.40 (189)
VWAP 414.69
Market
Depth

Market Depth (24 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
594 414.15 414.40 189
16 414.10 414.45 100
685 414.00 414.55 728
239 413.80 414.60 481
250 413.75 414.70 45
1.05 L Total 1.23 L Total

Buy Qty

1.05 L

Sell QTY

1.23 L

Today's Low/High 413.80 417.75
52 Wk Low/High 357.95 553.00
L/U Price Band 376.25 459.85
LIVE
NSE
Jan 24, 09:20
414.30
-3.70 (-0.89%)
VOLUME 592,752
AVERAGE VOLUME
5-Day 6,901,426
10-Day 6,085,011
30-Day 6,818,121
VOLUME SHOCKER
5-Day 6,901,426
10-Day 6,085,011
30-Day 6,818,121
Prev. Close
418.00
Open Price
416.00
Bid PRICE (QTY.)
414.20 (1)
Offer PRICE (Qty.)
414.30 (1824)
VWAP 414.90
Today's Low/High 413.80 416.25
52 Wk Low/High 358.50 552.00
L/U Price Band 376.20 459.80
Action in Tata Motors

Tata Motors
Sentimeter

45%55%
BUYHOLD

55% of moneycontrol users recommend holding Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
119,579.55
P/E
11.78
BOOK VALUE (Rs)
202.31
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
38.46
EPS (TTM)
35.15
P/C
4.26
PRICE/BOOK
2.05
DIV YIELD.(%)
0.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
51.45 new
DELIVERY AVERAGES
3-Day 44.35%
5-Day 42.87%
8-Day 43.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 05-Feb-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 522.00 417.75  
High Price 534.55 417.75  
Low Price 522.00 413.80  
Last Price 532.15 414.15 -22.17
Volume 263,311 19,595 -92.56
Simple Moving Averages
Days BSE NSE
30 422.57 422.88
50 419.01 419.22
150 420.99 421.09
200 429.15 429.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 24, 09:09
417.75
-0.30 (-0.07%)
High
418.05
Low
417.75
NSE
Jan 24, 09:07
416.00
-2.00 (-0.48%)
High
417.50
Low
416.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 13,400.08 9,094.34 13,586.68 10,123.93
Other Income 141.88 639.93 114.32 93.95
PBDIT 299.26 -64.17 620.01 76.46
Net Profit -295.30 -467.05 -829.04 -1,045.94

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 32,633.80
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 414.00 -0.97 553.00 357.95 119,536.24
Eicher Motors 26805.90 -1.13 33483.95 22406.00 73,010.45
Ashok Leyland 123.40 -0.56 133.00 81.00 36,120.46
Tata Motors (D) 236.80 -0.57 346.00 208.05 7,598.40
Force Motors 3319.90 -1.43 4810.00 2966.65 4,374.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter36.3736.3734.7334.73
Public (FII + DII)63.6363.6365.2765.27
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Jun 29th 2017

Recommended price 1,527.00  |  Peak from reco 2587.00 69.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 119,579.55 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director, Hanne Birgitte Sorensen - Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors