SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 16:00
455.50
2.80 (+0.62%)
VOLUME 533,916
AVERAGE VOLUME
5-Day 1,353,933
10-Day 880,576
30-Day 626,015
VOLUME SHOCKER
5-Day 1,353,933
10-Day 880,576
30-Day 626,015
Prev. Close
452.70
Open Price
452.00
Bid PRICE (QTY.)
455.05 (13)
Offer PRICE (Qty.)
455.50 (2,281)
VWAP 454.17
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
5 456.00 456.10 108
72 455.50 456.25 170
15 455.30 456.30 20
130 455.10 456.40 10
13 455.05 456.50 272
17 K Total 12.52 K Total

Buy Qty

17 K

Sell QTY

12.52 K

Today's Low/High 449.45 458.25
52 Wk Low/High 266.00 598.60
L/U Price Band 40,745.00 49,795.00
LIVE
NSE
Feb 20, 15:59
455.45
2.50 (+0.55%)
VOLUME 5,866,707
AVERAGE VOLUME
5-Day 15,985,356
10-Day 10,636,355
30-Day 7,032,873
VOLUME SHOCKER
5-Day 15,985,356
10-Day 10,636,355
30-Day 7,032,873
Prev. Close
452.95
Open Price
451.50
Bid PRICE (QTY.)
455.45 (1661)
Offer PRICE (Qty.)
0.00 (0)
VWAP 454.14
Today's Low/High 449.00 458.45
52 Wk Low/High 290.25 598.40
L/U Price Band 407.70 498.20
Action in Tata Motors

Tata Motors
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
154,673.24
P/E
18.42
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
105.82
EPS (TTM)
24.73
P/C
6.09
PRICE/BOOK
1.92
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
42.66 new
DELIVERY AVERAGES
3-Day 39.86%
5-Day 41.36%
8-Day 42.87%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 14-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 302.75 452.00  
High Price 313.50 458.25  
Low Price 298.65 449.45  
Last Price 310.10 455.50 46.89
Volume 1,026,716 533,916 -48.00
Simple Moving Averages
Days BSE NSE
30 513.46 513.40
50 496.75 496.73
150 509.21 509.30
200 490.76 490.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:10
452.00
-0.70 (-0.15%)
High
456.85
Low
451.00
NSE
Feb 20, 09:07
451.50
-1.45 (-0.32%)
High
454.00
Low
451.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 455.50 0.62 598.60 305.55 154,673.24
Eicher Motors 25023.85 -0.07 26601.95 18488.00 68,090.52
Ashok Leyland 94.40 0.69 112.80 73.60 26,865.08
Tata Motors (D) 278.70 0.31 377.90 237.30 8,942.88
Force Motors 4112.10 0.27 4839.00 2306.00 5,418.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter33.0033.0133.0133.01
Public (FII + DII)67.0066.9966.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 154,673.24 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors