SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
310.60
-13.35 (-4.12%)
VOLUME 868,666
AVERAGE VOLUME
5-Day 681,944
10-Day 694,312
30-Day 763,000
VOLUME SHOCKER
5-Day 681,944
10-Day 694,312
30-Day 763,000
Prev. Close
323.95
Open Price
320.00
Bid PRICE (QTY.)
310.60 (111)
Offer PRICE (Qty.)
310.60 (47)
VWAP 314.71
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
75 310.70 311.00 315
253 310.65 311.10 134
100 310.60 311.20 385
270 310.50 311.35 150
1235 310.45 311.40 5
8364 Total 5953 Total

Buy Qty

8364

Sell QTY

5953

Today's Low/High 309.25 322.80
52 Wk Low/High 279.15 594.13
L/U Price Band 291.60 356.30
LIVE
NSE
Feb 09, 15:59
310.65
-12.85 (-3.97%)
VOLUME 12,489,713
AVERAGE VOLUME
5-Day 7,632,530
10-Day 8,267,117
30-Day 8,485,562
VOLUME SHOCKER
5-Day 7,632,530
10-Day 8,267,117
30-Day 8,485,562
Prev. Close
323.50
Open Price
319.50
Bid PRICE (QTY.)
310.65 (4857)
Offer PRICE (Qty.)
0.00 (0)
VWAP 315.09
Today's Low/High 308.80 322.65
52 Wk Low/High 279.10 594.63
L/U Price Band 291.15 355.85
Action in Tata Motors

Tata Motors
Sentimeter

61%37%2%
BUYSELLHOLD

61% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
105,469.83
P/E
-
BOOK VALUE (Rs)
78.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
71.53
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.95
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
37.00 new
DELIVERY AVERAGES
3-Day 43.21%
5-Day 42.87%
8-Day 47.65%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 11-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 573.85 320.00  
High Price 573.85 322.80  
Low Price 546.89 309.25  
Last Price 553.82 310.60 -43.92
Volume 903,542 868,666 -3.86
Simple Moving Averages
Days BSE NSE
30 368.57 368.56
50 383.62 383.70
150 375.61 375.55
200 406.58 406.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:09
320.00
-3.95 (-1.22%)
High
320.10
Low
319.00
NSE
Feb 09, 09:07
319.50
-4.00 (-1.24%)
High
321.05
Low
319.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 10,401.43 9,197.62 10,676.19 8,943.57
Other Income 217.85 980.24 83.07 58.44
PBDIT 611.67 346.18 159.03 -871.49
Net Profit -287.47 257.57 -1,164.25 -2,122.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 643.78
Net Worth 14,862.59
Total Debt 20,080.97
Net Block 15,783.23
Investments 16,987.17
Total Assets 34,943.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 310.60 -4.12 594.13 279.15 105,469.83
Eicher Motors 18168.80 -1.12 21618.30 14817.75 49,348.61
Ashok Leyland 88.35 -1.17 99.65 61.90 22,031.23
Tata Motors (D) 231.05 -4.17 381.43 201.00 7,413.89
Force Motors 2646.00 0.23 3785.00 1286.85 3,486.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter34.3334.3534.3334.33
FII23.4420.4924.7626.09
DII13.7716.4512.3411.04
Others28.4628.7128.5728.54
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Ravindra Pisharody
Executive Director
Satish B Borwankar
Executive Director
N N Wadia
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 105,469.83 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Ravindra Pisharody - Executive Director, Satish B Borwankar - Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Ralf Speth - Non Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors