Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 26, 09:47
446.50
0.90 (+0.20%)
VOLUME 42,826
AVERAGE VOLUME
5-Day 505,755
10-Day 501,924
30-Day 481,252
VOLUME SHOCKER
5-Day 505,755
10-Day 501,924
30-Day 481,252
Prev. Close
445.60
Open Price
448.70
Bid PRICE (QTY.)
446.30 (20)
Offer PRICE (Qty.)
446.50 (552)
VWAP 446.23
Market
Depth

Market Depth (26 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
218 446.20 446.50 552
85 446.15 446.65 15
103 446.10 446.70 100
509 446.00 446.75 35
461 445.95 446.80 526
72.2 K Total 65.6 K Total

Buy Qty

72.2 K

Sell QTY

65.6 K

Today's Low/High 445.60 449.00
52 Wk Low/High 376.05 598.60
L/U Price Band 401.05 490.15
LIVE
NSE
Apr 26, 09:47
446.60
0.95 (+0.21%)
VOLUME 584,393
AVERAGE VOLUME
5-Day 5,408,396
10-Day 5,300,074
30-Day 5,539,164
VOLUME SHOCKER
5-Day 5,408,396
10-Day 5,300,074
30-Day 5,539,164
Prev. Close
445.65
Open Price
446.00
Bid PRICE (QTY.)
446.50 (32)
Offer PRICE (Qty.)
446.60 (2361)
VWAP 446.21
Today's Low/High 445.50 447.35
52 Wk Low/High 376.10 598.40
L/U Price Band 401.10 490.20
Action in Tata Motors

Tata Motors
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 92 investor views

Consolidated
MARKET CAP (Rs Cr)
151,617.13
P/E
18.05
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
105.72
EPS (TTM)
24.73
P/C
5.97
PRICE/BOOK
1.88
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
70.06 new
DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.01%
8-Day 56.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 417.80 448.70  
High Price 418.00 449.00  
Low Price 410.00 445.60  
Last Price 411.35 446.50 8.55
Volume 252,540 42,826 -83.04
Simple Moving Averages
Days BSE NSE
30 464.16 464.12
50 465.26 465.19
150 493.49 493.53
200 497.96 498.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 26, 09:07
448.70
3.10 (+0.70%)
High
459.00
Low
448.70
NSE
Apr 26, 09:07
446.00
0.35 (+0.08%)
High
446.00
Low
445.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 446.30 0.16 598.60 391.90 151,549.21
Eicher Motors 26224.10 0.52 26601.95 18696.15 71,356.43
Ashok Leyland 88.70 0.68 111.65 73.60 25,242.93
Tata Motors (D) 272.80 0.70 377.90 266.30 8,753.56
Force Motors 4676.00 0.28 4839.00 2924.50 6,161.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 185.30 52.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 151,617.13 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors