Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 20, 15:16
422.35
0.90 (+0.21%)
VOLUME 325,116
AVERAGE VOLUME
5-Day 584,706
10-Day 1,112,647
30-Day 619,554
VOLUME SHOCKER
5-Day 584,706
10-Day 1,112,647
30-Day 619,554
Prev. Close
421.45
Open Price
421.55
Bid PRICE (QTY.)
422.35 (241)
Offer PRICE (Qty.)
422.50 (1)
VWAP 422.48
Market
Depth

Market Depth (20 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
241 422.35 422.50 1
211 422.30 422.65 178
288 422.25 422.80 50
388 422.15 422.85 424
288 422.10 422.90 274
1.3 L Total 1.46 L Total

Buy Qty

1.3 L

Sell QTY

1.46 L

Today's Low/High 420.30 425.35
52 Wk Low/High 357.95 553.00
L/U Price Band 379.35 463.55
LIVE
NSE
Nov 20, 15:16
423.00
1.20 (+0.28%)
VOLUME 3,566,714
AVERAGE VOLUME
5-Day 8,239,040
10-Day 14,819,390
30-Day 8,853,251
VOLUME SHOCKER
5-Day 8,239,040
10-Day 14,819,390
30-Day 8,853,251
Prev. Close
421.80
Open Price
421.00
Bid PRICE (QTY.)
423.00 (1500)
Offer PRICE (Qty.)
423.10 (1007)
VWAP 422.65
Today's Low/High 420.10 425.70
52 Wk Low/High 358.50 598.40
L/U Price Band 379.65 463.95
Action in Tata Motors

Tata Motors
Sentimeter

11%89%
BUYSELL

89% of moneycontrol users recommend selling Tata Motors. What's your call on Tata Motors today?
Read 69 investor views

Consolidated
MARKET CAP (Rs Cr)
143,423.77
P/E
14.13
BOOK VALUE (Rs)
172.31
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
40.66
EPS (TTM)
29.89
P/C
5.11
PRICE/BOOK
2.45
DIV YIELD.(%)
0.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
39.29 new
DELIVERY AVERAGES
3-Day 43.09%
5-Day 37.97%
8-Day 39.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

14 November 2017

sell

Vedanta Nov Fut

Entry Price (Rs)

318.00

Exit Price (Rs)

313.00

Gain (Rs)

5.00

buy

Mindtree Nov Fut

Entry Price (Rs)

508.00

Exit Price (Rs)

514.00

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 461.00 421.55  
High Price 476.20 425.35  
Low Price 459.80 420.30  
Last Price 472.60 422.35 -10.63
Volume 1,197,547 325,116 -72.85
Simple Moving Averages
Days BSE NSE
30 428.23 428.38
50 418.32 418.46
150 430.68 430.72
200 442.48 442.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 20, 09:09
421.55
0.10 (+0.02%)
High
425.00
Low
421.00
NSE
Nov 20, 09:07
421.00
-0.80 (-0.19%)
High
421.70
Low
421.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 13,400.08 9,094.34 13,586.68 10,123.93
Other Income 141.88 639.93 114.32 93.95
PBDIT 299.26 -64.17 620.01 76.46
Net Profit -295.30 -467.05 -829.04 -1,045.94

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 422.75 0.31 553.00 357.95 143,559.60
Eicher Motors 30649.05 0.04 33483.95 19975.40 83,434.53
Ashok Leyland 114.95 -0.78 133.00 73.60 33,640.52
Tata Motors (D) 241.15 0.15 346.00 208.05 7,737.98
Force Motors 3356.05 0.56 4810.00 3190.15 4,422.02
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter34.7334.7333.0033.01
Public (FII + DII)65.2765.2767.0066.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 230.00 41.15%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 143,423.77 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors