Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Bajaj Auto

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 15:41
3294.00
51.15 (+1.58%)
VOLUME 7,886
AVERAGE VOLUME
5-Day 7,267
10-Day 8,337
30-Day 11,023
VOLUME SHOCKER
5-Day 7,267
10-Day 8,337
30-Day 11,023
Prev. Close
3242.85
Open Price
3250.00
Bid PRICE (QTY.)
3292.95 (16)
Offer PRICE (Qty.)
3310.00 (10)
VWAP 3279.12
Market
Depth

Market Depth (21 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
156 3294.00 3302.50 250
250 3292.60 3303.05 20
25 3290.15 3303.45 20
1 3290.05 3305.00 26
11 3280.00 3309.90 15
1411 Total 706 Total

Buy Qty

1411

Sell QTY

706

Today's Low/High 3250.00 3300.55
52 Wk Low/High 2656.55 3337.40
L/U Price Band 2,918.60 3,567.10
LIVE
NSE
Nov 21, 15:48
3300.25
58.25 (+1.80%)
VOLUME 218,902
AVERAGE VOLUME
5-Day 202,492
10-Day 247,437
30-Day 251,133
VOLUME SHOCKER
5-Day 202,492
10-Day 247,437
30-Day 251,133
Prev. Close
3242.00
Open Price
3254.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
3300.25 (303)
VWAP 3281.84
Today's Low/High 3251.00 3307.00
52 Wk Low/High 2510.00 3344.90
L/U Price Band 2,917.80 3,566.20
Action in Bajaj Auto

Bajaj Auto
Sentimeter

1%99%
BUYSELL

99% of moneycontrol users recommend selling Bajaj Auto. What's your call on Bajaj Auto today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
95,317.50
P/E
24.63
BOOK VALUE (Rs)
617.09
DIV (%)
550.00%
Market Lot
1
INDUSTRY P/E
26.19
EPS (TTM)
133.72
P/C
22.82
PRICE/BOOK
5.34
DIV YIELD.(%)
1.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.67 new
DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.63%
8-Day 59.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2550.00 3250.00  
High Price 2580.00 3300.55  
Low Price 2547.00 3250.00  
Last Price 2574.60 3294.00 27.94
Volume 13,501 7,886 -41.59
Simple Moving Averages
Days BSE NSE
30 3216.50 3216.85
50 3149.22 3150.34
150 2944.83 2945.51
200 2915.40 2915.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 21, 09:09
3250.00
7.15 (+0.22%)
High
3250.00
Low
3250.00
NSE
Nov 21, 09:07
3254.70
12.70 (+0.39%)
High
3254.70
Low
3245.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 6,461.30 5,328.48 4,805.03 4,975.56
Other Income 296.44 457.28 293.60 319.29
PBDIT 1,284.91 938.35 905.98 1,043.91
Net Profit 1,111.86 923.93 801.82 924.62

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 289.37
Net Worth 17,034.13
Total Debt 0.00
Net Block 2,001.79
Investments 14,731.47
Total Assets 17,034.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 3294.00 1.58 3337.40 2512.50 95,317.50
Hero Motocorp 3676.00 0.48 4200.00 2897.00 73,408.56
TVS Motor 708.30 -0.06 732.20 342.00 33,650.42
Endurance Techn 1188.10 -1.24 1211.35 518.25 16,712.15
Mah Scooters 2742.00 0.24 3441.65 1484.00 3,133.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter49.3049.3149.3049.30
Public (FII + DII)50.7050.6950.7050.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bajaj Auto Ltd. Complex,,Mumbai-Pune Road,
City
Mumbai
State
Maharashtra
Pin Code
411035
Tel. No.
022-66106503
Fax No.
022-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Pradeep Shrivastava
Executive Director
Sanjiv Bajaj
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 973.95 68.08%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 95,317.50 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Pradeep Shrivastava - Executive Director, Sanjiv Bajaj - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director, Naushad Forbes - Independent Director, Omkar Goswami - Independent Director, Anami Roy - Independent Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Bajaj Auto Ltd. Complex,,Mumbai-Pune Road, Mumbai,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto