SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Bajaj Auto

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 08, 12:08
2363.75
2.65 (+0.11%)
VOLUME 2,636
AVERAGE VOLUME
5-Day 49,217
10-Day 31,451
30-Day 20,159
VOLUME SHOCKER
5-Day 49,217
10-Day 31,451
30-Day 20,159
Prev. Close
2361.10
Open Price
2356.70
Bid PRICE (QTY.)
2363.70 (3)
Offer PRICE (Qty.)
2366.30 (9)
VWAP 2369.31
Market
Depth

Market Depth (08 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
3 2363.70 2366.30 9
5 2363.65 2366.35 9
3 2363.60 2366.40 48
44 2363.50 2366.50 44
8 2363.40 2367.00 8
11.65 K Total 10.72 K Total

Buy Qty

11.65 K

Sell QTY

10.72 K

Today's Low/High 2356.70 2378.90
52 Wk Low/High 1913.80 2655.00
L/U Price Band 2,125.00 2,597.20
LIVE
NSE
Feb 08, 12:08
2364.10
-2.25 (-0.10%)
VOLUME 30,650
AVERAGE VOLUME
5-Day 405,184
10-Day 306,551
30-Day 236,070
VOLUME SHOCKER
5-Day 405,184
10-Day 306,551
30-Day 236,070
Prev. Close
2366.35
Open Price
2366.30
Bid PRICE (QTY.)
2364.55 (2)
Offer PRICE (Qty.)
2365.00 (200)
VWAP 2370.52
Today's Low/High 2356.55 2381.95
52 Wk Low/High 1912.50 2656.00
L/U Price Band 2,129.75 2,602.95
Action in Bajaj Auto

Bajaj Auto
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Bajaj Auto. What's your call on Bajaj Auto today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
68,385.36
P/E
19.70
BOOK VALUE (Rs)
369.57
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
23.99
EPS (TTM)
119.97
P/C
18.29
PRICE/BOOK
6.40
DIV YIELD.(%)
2.12%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.57 new
DELIVERY AVERAGES
3-Day 24.45%
5-Day 27.76%
8-Day 34.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2255.55 2356.70  
High Price 2270.00 2378.90  
Low Price 2238.00 2356.70  
Last Price 2243.05 2363.75 5.38
Volume 16,731 2,636 -84.24
Simple Moving Averages
Days BSE NSE
30 2381.11 2381.13
50 2412.72 2412.55
150 2424.13 2424.58
200 2375.28 2375.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 08, 09:07
2366.30
-0.05 (0.00%)
High
2380.00
Low
2366.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 5,463.20 5,980.63 5,505.06 4,623.70
Other Income 199.68 152.64 436.81 154.27
PBDIT 1,171.26 1,317.11 1,139.65 837.81
Net Profit 901.49 933.06 1,014.80 621.62

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 289.37
Net Worth 10,692.15
Total Debt 111.77
Net Block 1,917.24
Investments 9,153.32
Total Assets 10,803.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2363.75 0.11 2655.00 1980.00 68,385.36
Hero Motocorp 2578.60 0.02 2869.10 2259.10 51,491.42
TVS Motor 294.20 2.01 310.80 215.15 13,977.06
Mah Scooters 1274.75 2.80 1608.00 839.00 1,456.86
Atul Auto 489.75 0.46 635.00 330.00 1,109.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter49.3049.2949.2449.24
FII0.0014.2515.0114.93
DII26.0411.6410.6311.06
Others24.6624.8225.1224.77
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-27472851 020-27406063
Fax No.
020-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot 31-32, Gachibowli, Fi
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Sanjiv Bajaj
Director
Kantikumar R Podar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 68,385.36 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Sanjiv Bajaj - Director, Kantikumar R Podar - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, J N Godrej - Director, Naresh Chandra - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Mumbai - Pune Road, Akurdi, Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto