BHARATFORG 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 10:00

1392.90

0.90 (0.06%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1,384.00
High Price	1,401.60
Low Price	1,382.00
Prev. Close	1,392.00
Spot Price	1,396.70
Open Int PCR	0.76
Prev OI PCR	0.77
Bid Price	1,392.80
Bid Qty	500
Rollover %	12.24%

Average Price	1,393.96
No. of Contracts Traded	686
Turnover (Rs. in lakhs)	4,781.28
Market Lot	500
Open Interest	8,445,500
Open Int. Chg	31,000
Open Int. Chg %	0.37
Offer Price	1,394.00
Offer Qty	500
Rollover Cost	-0.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,000.00	0.15	-	-	9,500	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	0.25	-	-	21,500	-
301.95	-3.00	-	1,500	-	1,100.00	0.15	-0.05	1,000	33,500	-2,500
189.00	-	-	1,500	-	1,120.00	0.25	-	-	5,500	-
-	-	-	-	-	1,140.00	0.50	-	-	30,000	-
164.45	-	-	9,000	-	1,160.00	0.50	-0.20	1,000	49,000	3,500
136.60	-	-	12,500	-	1,180.00	1.00	-	-	27,500	-500
190.00	-5.00	500	29,500	-500	1,200.00	0.70	-0.15	500	94,000	-16,000
175.00	-	-	36,000	-500	1,220.00	1.10	-	500	47,500	-16,000
155.95	-	-	51,500	4,500	1,240.00	1.30	-0.25	15,000	103,000	-22,500
137.05	3.25	2,000	32,000	-3,500	1,260.00	1.65	-0.40	19,000	102,000	-33,500
117.50	2.75	8,500	43,000	-10,000	1,280.00	2.30	-0.60	49,000	178,000	-13,000
98.90	3.05	7,000	249,500	-20,000	1,300.00	3.65	-0.65	76,500	619,500	-36,000
80.20	1.00	5,500	138,500	-10,000	1,320.00	5.65	-0.85	68,000	325,500	4,500
62.80	0.40	11,500	154,000	-2,000	1,340.00	8.95	-1.10	73,000	379,500	1,000
46.80	-0.95	46,000	205,500	-15,000	1,360.00	13.50	-1.90	121,500	178,000	-4,500
34.45	-0.85	133,500	216,500	-22,000	1,380.00	21.10	-1.50	87,500	195,000	1,500
24.30	-0.50	361,500	763,000	24,000	1,400.00	30.85	-1.80	96,500	221,000	-2,000
16.45	-0.50	138,500	449,000	-59,500	1,420.00	42.10	-2.10	16,000	88,500	9,000
10.95	-0.35	195,000	230,500	-25,500	1,440.00	55.25	-3.55	5,500	21,000	-4,000
6.80	-0.65	132,500	267,000	-19,500	1,460.00	71.75	-2.40	2,500	6,000	-4,000
4.70	-0.15	136,000	285,000	2,000	1,480.00	88.55	-3.85	5,500	67,500	1,000
3.05	-0.25	56,500	196,500	26,000	1,500.00	105.80	-3.25	4,000	8,000	500
2.10	-0.15	54,000	253,500	-9,000	1,520.00	126.40	-78.00	1,000	4,500	2,000
1.40	-0.20	1,500	47,000	11,500	1,540.00	-	-	-	-	-
1.10	-0.15	8,000	75,500	500	1,560.00	-	-	-	-	-
0.85	-	-	-	-	1,580.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,445,500	31,000	0.37%
Call	3,747,500	-128,500	-3.32%
Put	2,815,000	-131,500	-4.46%
Total	15,008,000	-229,000	-1.50%

	Current OI	Change	% Chg
Future	1,084,000	69,500	6.85%
Call	324,500	47,000	16.94%
Put	274,500	26,500	10.69%
Total	1,683,000	143,000	9.29%

	Current OI	Change	% Chg
Future	93,500	15,500	19.87%
Call	0	0	0.00%
Put	1,500	500	50.00%
Total	95,000	16,000	20.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	343,000	-118,000	-25.60%
Call	1,298,000	-1,558,000	-54.55%
Put	643,500	-257,000	-28.54%
Total	2,284,500	-1,933,000	-45.83%

	Current Vol	Change	% Chg
Future	30,000	-29,000	-49.15%
Call	23,500	6,000	34.29%
Put	12,500	1,000	8.70%
Total	66,000	-22,000	-25.00%

	Current Vol	Change	% Chg
Future	8,000	2,000	33.33%
Call	0	0	0.00%
Put	500	0	0.00%
Total	8,500	2,000	30.77%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	16,786,000	3,515,500	477.49%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 25Nov2025 - 1,400.00	24.30	361,500
BHARATFORG 25Nov2025 - 1,440.00	10.95	195,000
BHARATFORG 25Nov2025 - 1,420.00	16.45	138,500
BHARATFORG 25Nov2025 - 1,480.00	4.70	136,000
BHARATFORG 25Nov2025 - 1,380.00	34.45	133,500

Most Active Puts

Puts	Price	Volumes
BHARATFORG 25Nov2025 - 1,360.00	13.50	121,500
BHARATFORG 25Nov2025 - 1,400.00	30.85	96,500
BHARATFORG 25Nov2025 - 1,380.00	21.10	87,500
BHARATFORG 25Nov2025 - 1,300.00	3.65	76,500
BHARATFORG 25Nov2025 - 1,340.00	8.95	73,000