MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Bharat Forge
BSE: 500493|NSE: BHARATFORG|ISIN: INE465A01025|SECTOR: Castings & Forgings
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 20, 13:16
234.50
-6.45 (-2.68%)
VOLUME 20,359
LIVE
NSE
May 20, 13:16
234.50
-6.45 (-2.68%)
VOLUME 105,383
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
15-05-2013 NSE 333535 230.05 7.67 10:24
15-05-2013 NSE 500000 230.00 11.5 10:09
25-01-2013 BSE 250000 230.00 5.75 10:30
04-01-2013 NSE 386000 264.75 10.22 11:22
27-12-2012 BSE 260000 254.75 6.62 12:19
06-09-2012 NSE 200001 275.25 5.51 09:32
06-07-2012 BSE 236000 312.00 7.36 15:15
07-06-2012 NSE 200000 307.00 6.14 12:58
30-03-2012 BSE 200000 312.00 6.24 09:28
21-03-2012 NSE 166323 325.00 5.41 09:54
07-02-2012 NSE 200002 310.25 6.21 09:41
08-12-2011 NSE 752000 263.00 19.78 14:54:55
08-12-2011 BSE 1900000 263.00 49.97 14:54:50
08-12-2011 NSE 1296677 263.00 34.1 14:54:50
20-07-2011 BSE 150300 336.00 5.05 12:28:42
04-07-2011 NSE 300110 309.00 9.27 10:55:34
16-05-2011 NSE 159671 338.60 5.41 10:15:51
25-03-2011 NSE 259100 343.00 8.89 14:43:36
15-02-2011 NSE 254050 322.50 8.19 12:19:29
14-02-2011 NSE 652000 320.25 20.88 14:49:24
14-02-2011 BSE 225000 326.25 7.34 15:09:05
02-02-2011 NSE 194146 342.50 6.65 11:01:59
02-02-2011 NSE 229356 342.50 7.86 11:12:03
02-02-2011 NSE 239651 342.55 8.21 11:15:26
02-02-2011 NSE 211085 342.60 7.23 11:09:16
02-02-2011 NSE 184533 342.70 6.32 10:58:17
02-02-2011 NSE 179948 342.90 6.17 11:01:01
02-02-2011 NSE 208793 342.90 7.16 11:16:47
02-02-2011 NSE 158810 342.95 5.45 11:00:12
02-02-2011 NSE 146499 343.00 5.02 11:01:18
02-02-2011 NSE 227453 342.00 7.78 11:12:29
02-02-2011 NSE 156365 343.75 5.38 10:54:51
02-02-2011 NSE 170127 342.40 5.83 11:15:08
02-02-2011 NSE 242035 342.25 8.28 11:13:58
02-02-2011 NSE 237628 342.10 8.13 11:14:49
02-02-2011 NSE 183182 341.40 6.25 11:06:44
02-02-2011 NSE 212044 341.50 7.24 11:06:11
02-02-2011 NSE 204164 341.60 6.97 11:06:01
02-02-2011 NSE 179815 341.60 6.14 11:06:03
02-02-2011 NSE 213808 341.95 7.31 11:11:30
02-02-2011 NSE 240510 341.95 8.22 11:12:51
02-02-2011 NSE 228228 341.95 7.8 11:13:48
02-02-2011 NSE 219500 342.00 7.51 11:07:00
02-02-2011 NSE 187650 342.00 6.42 11:10:48
02-02-2011 NSE 169548 342.10 5.8 11:14:23
02-02-2011 NSE 204957 342.10 7.01 11:14:47
02-02-2011 NSE 151161 341.40 5.16 11:06:42
01-02-2011 NSE 169669 338.30 5.74 15:22:42
01-02-2011 NSE 302613 338.05 10.23 15:22:03
01-02-2011 NSE 235257 340.00 8 15:19:13
01-02-2011 NSE 294817 337.65 9.95 15:24:12
01-02-2011 NSE 307311 336.20 10.33 15:29:23
01-02-2011 NSE 293231 337.15 9.89 15:28:38
01-02-2011 NSE 219024 337.15 7.38 15:27:59
01-02-2011 NSE 345273 337.10 11.64 15:27:30
01-02-2011 NSE 338054 337.05 11.39 15:26:29
01-02-2011 NSE 252744 338.05 8.54 15:22:09
01-02-2011 NSE 352814 335.20 11.83 15:30:00
01-02-2011 NSE 224071 338.30 7.58 15:23:43
01-02-2011 NSE 207889 335.20 6.97 15:30:02
01-02-2011 NSE 352030 335.30 11.8 15:29:33
01-02-2011 NSE 349061 337.20 11.77 15:28:09
31-01-2011 NSE 231564 335.75 7.77 14:11:51
31-01-2011 NSE 201828 335.80 6.78 13:55:45
31-01-2011 NSE 180758 335.90 6.07 13:49:34
31-01-2011 NSE 171490 336.00 5.76 13:42:34
31-01-2011 NSE 253147 336.60 8.52 13:50:31
31-01-2011 NSE 174266 336.50 5.86 13:44:46
31-01-2011 NSE 223317 336.35 7.51 13:52:09
31-01-2011 NSE 224334 336.15 7.54 13:47:30
31-01-2011 NSE 156927 336.00 5.27 13:55:15
31-01-2011 NSE 245583 336.00 8.25 13:53:36
31-01-2011 NSE 256486 336.00 8.62 13:53:44
31-01-2011 NSE 154165 338.80 5.22 13:31:51
31-01-2011 NSE 185636 340.40 6.32 13:27:40
31-01-2011 NSE 188372 340.70 6.42 13:22:05
31-01-2011 NSE 165047 339.95 5.61 13:23:59
31-01-2011 NSE 212730 338.65 7.2 13:34:32
31-01-2011 NSE 227165 338.50 7.69 13:37:33
31-01-2011 NSE 164478 338.50 5.57 13:37:31
31-01-2011 NSE 155775 336.90 5.25 13:44:17
31-01-2011 NSE 235273 338.00 7.95 13:37:26
31-01-2011 NSE 187110 337.75 6.32 13:32:02
31-01-2011 NSE 223474 337.40 7.54 13:40:27
31-01-2011 NSE 171039 337.30 5.77 13:46:30
31-01-2011 NSE 219873 337.30 7.42 13:38:38
31-01-2011 NSE 248547 337.25 8.38 13:46:50
31-01-2011 NSE 207060 340.35 7.05 13:23:00
31-01-2011 NSE 182187 335.65 6.12 13:56:33
31-01-2011 NSE 244353 334.75 8.18 14:04:48
31-01-2011 NSE 292832 334.50 9.8 14:15:10
31-01-2011 NSE 267466 334.60 8.95 14:04:30
31-01-2011 NSE 285789 334.80 9.57 14:14:56
31-01-2011 NSE 264254 334.85 8.85 14:08:26
31-01-2011 NSE 203454 334.85 6.81 14:15:33
31-01-2011 NSE 274123 335.00 9.18 14:16:21
31-01-2011 NSE 195606 338.85 6.63 13:34:03
31-01-2011 NSE 274496 335.40 9.21 14:10:32
31-01-2011 NSE 178866 338.55 6.06 13:32:31
28-01-2011 NSE 722785 345.00 24.94 15:15:13
28-01-2011 NSE 319937 346.20 11.08 15:21:20
28-01-2011 NSE 859543 345.00 29.65 15:14:40
28-01-2011 NSE 278180 343.55 9.56 15:06:04
28-01-2011 NSE 682972 343.25 23.44 15:04:49
28-01-2011 NSE 615617 345.00 21.24 15:09:51
28-01-2011 NSE 581897 343.10 19.96 15:00:48
28-01-2011 NSE 885864 344.50 30.52 15:29:37
28-01-2011 NSE 881601 346.30 30.53 15:19:55
28-01-2011 NSE 493664 344.30 17 15:03:39
28-01-2011 NSE 292749 344.10 10.07 15:11:44
28-01-2011 NSE 555471 344.05 19.11 15:11:29
28-01-2011 NSE 317889 344.00 10.94 15:29:52
28-01-2011 NSE 683361 344.35 23.53 15:05:11
28-01-2011 NSE 622362 347.50 21.63 15:18:58
28-01-2011 NSE 318577 346.30 11.03 15:20:01
28-01-2011 NSE 828446 344.00 28.5 15:04:55
28-01-2011 NSE 800472 346.20 27.71 15:20:37
28-01-2011 NSE 210999 345.00 7.28 15:17:18
28-01-2011 NSE 772783 346.20 26.75 15:20:24
28-01-2011 NSE 839170 344.00 28.87 15:17:12
28-01-2011 NSE 642293 345.30 22.18 15:22:48
28-01-2011 NSE 319465 345.30 11.03 15:22:23
28-01-2011 NSE 890272 345.85 30.79 15:18:03
28-01-2011 NSE 916269 345.45 31.65 15:27:38
28-01-2011 NSE 321701 346.00 11.13 15:18:27
28-01-2011 NSE 627564 346.00 21.71 15:18:29
28-01-2011 NSE 905670 345.30 31.27 15:17:38
28-01-2011 NSE 321239 345.25 11.09 15:23:31
28-01-2011 NSE 882101 345.25 30.45 15:18:15
28-01-2011 NSE 878388 345.05 30.31 15:17:34
28-01-2011 NSE 815129 345.05 28.13 15:14:48
28-01-2011 NSE 805890 345.05 27.81 15:14:28
28-01-2011 NSE 880806 345.00 30.39 15:50:43
28-01-2011 NSE 319955 345.00 11.04 15:28:11
28-01-2011 NSE 580607 342.85 19.91 15:06:18
28-01-2011 NSE 878593 345.00 30.31 15:24:03
28-01-2011 NSE 321744 345.45 11.11 15:27:30
28-01-2011 NSE 695819 340.05 23.66 14:58:25
28-01-2011 NSE 352252 323.60 11.4 13:21:36
28-01-2011 NSE 496207 330.25 16.39 14:21:09
28-01-2011 NSE 453348 330.25 14.97 14:29:01
28-01-2011 NSE 427814 330.30 14.13 13:43:51
28-01-2011 NSE 485959 330.30 16.05 14:23:09
28-01-2011 NSE 572047 330.45 18.9 14:44:49
28-01-2011 NSE 494126 330.50 16.33 14:28:38
28-01-2011 NSE 522017 330.50 17.25 14:28:55
28-01-2011 NSE 269056 330.55 8.89 13:43:35
28-01-2011 NSE 410456 330.80 13.58 14:28:10
28-01-2011 NSE 438764 330.85 14.52 14:43:34
28-01-2011 NSE 562694 331.15 18.63 14:41:23
28-01-2011 NSE 632453 331.25 20.95 14:42:00
28-01-2011 NSE 531492 331.60 17.62 14:14:26
28-01-2011 NSE 288494 332.00 9.58 13:52:11
28-01-2011 NSE 405538 330.20 13.39 14:44:43
28-01-2011 NSE 498132 330.15 16.45 14:18:04
28-01-2011 NSE 215272 330.10 7.11 14:32:07
28-01-2011 NSE 285117 324.00 9.24 13:21:13
28-01-2011 NSE 343981 325.00 11.18 13:22:57
28-01-2011 NSE 180874 328.80 5.95 13:38:30
28-01-2011 NSE 260499 328.95 8.57 13:38:14
28-01-2011 NSE 414824 329.05 13.65 13:40:12
28-01-2011 NSE 255679 329.10 8.41 13:36:04
28-01-2011 NSE 422794 329.15 13.92 13:36:20
28-01-2011 NSE 414206 329.25 13.64 13:37:19
28-01-2011 NSE 280759 329.50 9.25 13:38:24
28-01-2011 NSE 373346 330.00 12.32 13:46:22
28-01-2011 NSE 375122 330.00 12.38 13:47:00
28-01-2011 NSE 215875 330.00 7.12 13:47:24
28-01-2011 NSE 409394 330.00 13.51 14:24:43
28-01-2011 NSE 480474 330.10 15.86 14:22:42
28-01-2011 NSE 393936 332.00 13.08 14:01:15
28-01-2011 NSE 496951 332.00 16.5 14:02:47
28-01-2011 NSE 478463 332.00 15.88 14:03:52
28-01-2011 NSE 173525 335.25 5.82 14:49:23
28-01-2011 NSE 167446 335.40 5.62 14:51:52
28-01-2011 NSE 605916 335.40 20.32 14:51:54
28-01-2011 NSE 377106 335.60 12.66 14:52:20
28-01-2011 NSE 633625 336.40 21.32 14:50:14
28-01-2011 NSE 649587 337.00 21.89 14:52:39
28-01-2011 NSE 478510 337.00 16.13 14:52:40
28-01-2011 NSE 665845 337.75 22.49 14:53:54
28-01-2011 NSE 187029 338.00 6.32 14:57:08
28-01-2011 NSE 577623 338.65 19.56 14:57:16
28-01-2011 NSE 169924 335.00 5.69 14:47:53
28-01-2011 NSE 660324 339.20 22.4 14:56:41
28-01-2011 NSE 529949 340.00 18.02 14:59:24
28-01-2011 NSE 212786 340.00 7.23 14:59:31
28-01-2011 NSE 275847 340.00 9.38 14:59:37
28-01-2011 NSE 559343 335.00 18.74 14:49:13
28-01-2011 NSE 404878 333.60 13.51 14:06:10
28-01-2011 NSE 406972 332.00 13.51 14:11:47
28-01-2011 NSE 504044 332.00 16.73 14:12:10
28-01-2011 NSE 480599 332.00 15.96 14:14:16
28-01-2011 NSE 560430 332.00 18.61 14:40:29
28-01-2011 NSE 407043 332.00 13.51 14:45:48
28-01-2011 NSE 405327 332.05 13.46 13:59:18
28-01-2011 NSE 489953 332.05 16.27 14:12:01
28-01-2011 NSE 500372 332.20 16.62 13:56:15
28-01-2011 NSE 404877 332.20 13.45 13:56:27
28-01-2011 NSE 507459 333.05 16.9 14:07:23
28-01-2011 NSE 171032 333.00 5.7 14:48:07
28-01-2011 NSE 268008 333.00 8.92 14:47:18
28-01-2011 NSE 469144 332.65 15.61 14:46:21
28-01-2011 NSE 537078 332.65 17.87 14:10:26
28-01-2011 NSE 463148 332.35 15.39 14:05:15
13-01-2011 NSE 150000 358.00 5.37 12:44:33
04-11-2010 NSE 254669 374.00 9.52 11:48:14
03-11-2010 BSE 150524 375.00 5.64 14:45:14
14-10-2010 NSE 230174 385.50 8.87 09:57:38

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window