NIFTY NEXT 50, Companies gaining in the NIFTY NEXT 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY NEXT 50

| 03 Nov 16:00

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.

Analysis

1,184.80

1,141.30

1,175.60

1,118.60

57.00

5.10

AVERAGE VOLUME

5-Day	1738316.80
10-Day	26432.20
30-Day	1543887.43

4246768

1148.65

1189.90

1214.23

1182.71

92.42

13.69

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

1,230.40

1,006.80

1169.60

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

293.25

283.00

291.20

278.40

12.80

4.60

AVERAGE VOLUME

5-Day	13056854.20
10-Day	599718.80
30-Day	10525800.43

38572616

263.36

253.15

244.59

236.83

7.83

1.1

27-Oct-25

273.65 7.45 (2.8%)

28-Oct-25

276.95 3.3 (1.21%)

29-Oct-25

274.60 -2.35 (-0.85%)

30-Oct-25

272.75 -1.85 (-0.67%)

31-Oct-25

278.40 5.65 (2.07%)

306.20

250.60

290.44

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

514.50

500.40

513.00

493.55

19.45

3.94

AVERAGE VOLUME

5-Day	14055055.40
10-Day	739791.60
30-Day	10922814.70

16492217

475.63

461.48

445.53

443.10

18.03

2.66

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

542.90

444.20

509.23

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 50-Day Moving Average of 1185.03 today.

Analysis

1,240.00

1,196.80

1,235.10

1,197.90

37.20

3.11

AVERAGE VOLUME

5-Day	1892713.60
10-Day	43473.20
30-Day	1412438.83

2096532

1166.29

1183.84

1286.40

1255.18

53.19

6.98

27-Oct-25

1177.00 4.1 (0.35%)

28-Oct-25

1169.00 -8 (-0.68%)

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

1,317.60

1,078.20

1226.86

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 333.56 today.

Analysis

369.50

356.25

367.30

356.80

10.50

2.94

AVERAGE VOLUME

5-Day	10004152.80
10-Day	503572.20
30-Day	7592061.87

20107281

337.75

329.03

321.00

305.92

7.8

2.09

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

392.45

321.15

363.33

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes above 30-Day Moving Average of 894.22 today.

Analysis

923.00

894.70

919.90

894.70

25.20

2.82

AVERAGE VOLUME

5-Day	1415154.60
10-Day	58527.90
30-Day	1079171.33

2966669

896.81

889.48

883.75

861.16

11.95

6.02

27-Oct-25

897.65 8 (0.9%)

28-Oct-25

899.90 2.25 (0.25%)

29-Oct-25

908.75 8.85 (0.98%)

30-Oct-25

900.75 -8 (-0.88%)

31-Oct-25

894.70 -6.05 (-0.67%)

984.15

805.25

912.04

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

784.50

752.35

777.20

756.25

20.95

2.77

AVERAGE VOLUME

5-Day	2303656.80
10-Day	65020.70
30-Day	2463127.93

3774129

751.71

755.61

761.93

746.78

78.9

6.87

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

831.85

680.65

774.04

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 150-Day Moving Average of 567.68 today.

Analysis

582.75

566.70

577.20

565.40

11.80

2.09

AVERAGE VOLUME

5-Day	1897739.60
10-Day	409845.10
30-Day	1732509.30

6022756

570.01

570.59

567.99

552.06

35.17

3.1

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

621.90

508.90

575.49

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes below 30-Day,150-Day Moving Average today.

Analysis

14,195.00

13,826.00

14,161.00

13,878.00

283.00

2.04

AVERAGE VOLUME

5-Day	75897.40
10-Day	1745.60
30-Day	109926.47

49738

14020.10

14109.06

14445.03

13193.17

144.24

48.35

27-Oct-25

14019.00 2 (0.01%)

28-Oct-25

13853.00 -166 (-1.18%)

29-Oct-25

13960.00 107 (0.77%)

30-Oct-25

13901.00 -59 (-0.42%)

31-Oct-25

13878.00 -23 (-0.17%)

15,265.00

12,491.00

14049.82

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 3586.46 today.

Analysis

3,641.00

3,560.10

3,628.30

3,560.10

68.20

1.92

AVERAGE VOLUME

5-Day	166796.00
10-Day	1775.70
30-Day	254946.17

160187

3572.69

3583.17

3416.28

3346.83

62.33

16.32

27-Oct-25

3596.40 15 (0.42%)

28-Oct-25

3576.50 -19.9 (-0.55%)

29-Oct-25

3599.30 22.8 (0.64%)

30-Oct-25

3602.40 3.1 (0.09%)

31-Oct-25

3560.10 -42.3 (-1.17%)

3,916.10

3,204.10

3610.90

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

141.45

137.30

139.60

136.99

2.61

1.91

AVERAGE VOLUME

5-Day	57421236.20
10-Day	2273336.00
30-Day	34134472.17

57720656

125.44

118.89

110.28

105.04

6.8

1.36

27-Oct-25

129.13 3.43 (2.73%)

28-Oct-25

129.98 0.85 (0.66%)

29-Oct-25

128.77 -1.21 (-0.93%)

30-Oct-25

132.89 4.12 (3.2%)

31-Oct-25

136.99 4.1 (3.09%)

150.68

123.29

139.97

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,861.50

6,732.00

6,833.50

6,738.00

95.50

1.42

AVERAGE VOLUME

5-Day	403705.80
10-Day	5170.00
30-Day	479993.07

343767

6258.07

6189.21

6292.21

6164.71

77.65

12.18

27-Oct-25

6490.00 -103 (-1.56%)

28-Oct-25

6438.50 -51.5 (-0.79%)

29-Oct-25

6512.00 73.5 (1.14%)

30-Oct-25

6655.00 143 (2.2%)

31-Oct-25

6738.00 83 (1.25%)

7,411.50

6,064.50

6809.83

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 537.19 today.

Analysis

536.25

524.80

534.00

527.45

6.55

1.24

AVERAGE VOLUME

5-Day	2426613.20
10-Day	518778.70
30-Day	2305325.47

1445049

536.87

528.31

516.80

513.80

90.36

4.37

27-Oct-25

529.35 -1.8 (-0.34%)

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

580.15

474.70

532.61

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 50-Day Moving Average of 737.55 today.

Analysis

747.15

726.55

745.35

736.65

8.70

1.18

AVERAGE VOLUME

5-Day	3520236.20
10-Day	214514.10
30-Day	2202528.80

3828421

749.30

741.71

686.86

667.99

105.42

31.42

27-Oct-25

728.35 4.5 (0.62%)

28-Oct-25

722.50 -5.85 (-0.8%)

29-Oct-25

748.60 26.1 (3.61%)

30-Oct-25

734.70 -13.9 (-1.86%)

31-Oct-25

736.65 1.95 (0.27%)

810.30

663.00

737.92

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,747.40

1,697.90

1,716.70

1,696.80

19.90

1.17

AVERAGE VOLUME

5-Day	1751879.00
10-Day	35055.80
30-Day	1627267.57

977419

1645.39

1585.12

1558.97

1510.19

32.45

6.76

27-Oct-25

1732.40 -1.2 (-0.07%)

28-Oct-25

1723.20 -9.2 (-0.53%)

29-Oct-25

1710.40 -12.8 (-0.74%)

30-Oct-25

1711.80 1.4 (0.08%)

31-Oct-25

1696.80 -15 (-0.88%)

1,866.40

1,527.20

1725.91

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,464.80

1,428.20

1,447.60

1,431.40

16.20

1.13

AVERAGE VOLUME

5-Day	2735055.00
10-Day	78787.60
30-Day	1085584.87

1297031

1346.32

1335.00

1411.79

1405.55

63.66

14.53

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

1,574.50

1,288.30

1443.97

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

168.70

165.90

167.73

165.90

1.83

1.10

AVERAGE VOLUME

5-Day	31351685.40
10-Day	943711.30
30-Day	13626743.63

19190570

152.69

148.02

144.09

139.08

10.1

1.36

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

182.49

149.31

167.66

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

479.35

469.05

474.75

469.65

5.10

1.09

AVERAGE VOLUME

5-Day	16846311.80
10-Day	558318.20
30-Day	6431286.20

4702192

455.46

469.16

487.56

495.75

61.18

17.71

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

516.60

422.70

475.12

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,471.90

1,446.40

1,460.10

1,444.60

15.50

1.07

AVERAGE VOLUME

5-Day	843369.40
10-Day	13831.50
30-Day	660715.60

589538

1500.41

1518.18

1507.04

1480.16

67.07

15.36

27-Oct-25

1504.40 -2.7 (-0.18%)

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

1,589.00

1,300.20

1460.06

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,143.80

3,095.00

3,127.50

3,096.30

31.20

1.01

AVERAGE VOLUME

5-Day	167901.00
10-Day	10059.60
30-Day	273182.17

132017

3161.10

3164.69

3240.38

3765.95

46.78

7.3

27-Oct-25

3159.90 7.7 (0.24%)

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

3,405.90

2,786.70

3123.41

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,087.60

1,063.00

1,077.00

1,066.80

10.20

0.96

AVERAGE VOLUME

5-Day	2392216.80
10-Day	38404.40
30-Day	1593528.97

1193076

1037.30

1027.69

964.52

941.17

28.8

2.26

27-Oct-25

1034.30 26.1 (2.59%)

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

1,173.40

960.20

1077.96

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

409.50

401.25

408.60

404.90

3.70

0.91

AVERAGE VOLUME

5-Day	5309357.80
10-Day	425370.70
30-Day	4476754.07

4166052

394.94

391.01

391.93

383.07

44.8

7.7

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

445.35

364.45

406.74

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day Moving Average of 480.24 today.

Analysis

481.30

475.65

480.65

476.50

4.15

0.87

AVERAGE VOLUME

5-Day	3820867.80
10-Day	293474.50
30-Day	6715971.87

1981640

482.10

464.93

451.35

446.93

19.42

26.57

27-Oct-25

482.30 -4.4 (-0.9%)

28-Oct-25

471.20 -11.1 (-2.3%)

29-Oct-25

483.60 12.4 (2.63%)

30-Oct-25

477.60 -6 (-1.24%)

31-Oct-25

476.50 -1.1 (-0.23%)

524.15

428.85

479.06

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day Moving Average of 828.85 today.

Analysis

1,005.90

975.50

994.55

986.20

8.35

0.85

AVERAGE VOLUME

5-Day	2370815.40
10-Day	93081.40
30-Day	2528963.80

1679026

922.14

871.34

866.90

836.86

193.12

6.17

27-Oct-25

946.35 2.1 (0.22%)

28-Oct-25

921.20 -25.15 (-2.66%)

29-Oct-25

967.55 46.35 (5.03%)

30-Oct-25

965.65 -1.9 (-0.2%)

31-Oct-25

986.20 20.55 (2.13%)

1,084.80

887.60

996.98

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day,50-Day Moving Average today.

Analysis

378.40

374.00

377.85

374.85

3.00

0.80

AVERAGE VOLUME

5-Day	8846843.00
10-Day	459604.50
30-Day	5455534.07

4851605

376.34

373.88

394.27

401.48

5.8

1.36

27-Oct-25

373.70 1.1 (0.3%)

28-Oct-25

368.95 -4.75 (-1.27%)

29-Oct-25

385.55 16.6 (4.5%)

30-Oct-25

378.30 -7.25 (-1.88%)

31-Oct-25

374.85 -3.45 (-0.91%)

412.30

337.40

377.03

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

184.44

177.84

184.13

182.76

1.37

0.75

AVERAGE VOLUME

5-Day	10277955.00
10-Day	748956.60
30-Day	8885884.90

8205694

178.59

177.70

182.63

178.88

12.08

1.72

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

201.03

164.48

182.54

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

749.95

739.10

747.15

741.80

5.35

0.72

AVERAGE VOLUME

5-Day	1930664.20
10-Day	39745.10
30-Day	2576773.20

1600989

738.31

753.96

764.73

765.24

73.39

10.24

27-Oct-25

746.55 10.65 (1.45%)

28-Oct-25

741.75 -4.8 (-0.64%)

29-Oct-25

746.75 5 (0.67%)

30-Oct-25

749.65 2.9 (0.39%)

31-Oct-25

741.80 -7.85 (-1.05%)

815.95

667.65

745.64

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

2,757.00

2,701.00

2,748.60

2,729.00

19.60

0.72

AVERAGE VOLUME

5-Day	1658184.80
10-Day	238529.60
30-Day	2565286.10

606854

2846.88

2809.29

2951.30

2780.39

49.72

16.92

27-Oct-25

2810.40 4.9 (0.17%)

28-Oct-25

2780.40 -30 (-1.07%)

29-Oct-25

2774.20 -6.2 (-0.22%)

30-Oct-25

2743.60 -30.6 (-1.1%)

31-Oct-25

2729.00 -14.6 (-0.53%)

3,001.90

2,456.10

2731.90

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,017.00

1,977.90

2,007.60

1,993.70

13.90

0.70

AVERAGE VOLUME

5-Day	445723.00
10-Day	9646.10
30-Day	783600.90

335477

1933.49

1910.24

1903.06

1871.89

35.68

7.33

27-Oct-25

1986.40 -7.5 (-0.38%)

28-Oct-25

2019.00 32.6 (1.64%)

29-Oct-25

2029.90 10.9 (0.54%)

30-Oct-25

2014.10 -15.8 (-0.78%)

31-Oct-25

1993.70 -20.4 (-1.01%)

2,193.00

1,794.40

2001.35

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day,50-Day Moving Average today.

Analysis

5,279.00

5,205.00

5,256.00

5,220.00

36.00

0.69

AVERAGE VOLUME

5-Day	154060.60
10-Day	6202.10
30-Day	228418.53

79178

5223.60

5196.85

5492.72

5517.32

62.04

15.74

27-Oct-25

5238.00 57 (1.1%)

28-Oct-25

5175.50 -62.5 (-1.19%)

29-Oct-25

5289.00 113.5 (2.19%)

30-Oct-25

5279.00 -10 (-0.19%)

31-Oct-25

5220.00 -59 (-1.12%)

5,742.00

4,698.00

5247.61

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 1006.99 today.

Analysis

984.70

970.00

981.05

974.45

6.60

0.68

AVERAGE VOLUME

5-Day	565805.60
10-Day	32873.60
30-Day	851053.13

534425

1000.82

1005.05

956.86

950.81

22.14

4.66

27-Oct-25

1013.85 8.95 (0.89%)

28-Oct-25

1001.25 -12.6 (-1.24%)

29-Oct-25

1002.90 1.65 (0.16%)

30-Oct-25

986.15 -16.75 (-1.67%)

31-Oct-25

974.45 -11.7 (-1.19%)

1,071.85

877.00

976.87

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy closes above 50-Day Moving Average of 3337.60 today.

Analysis

3,237.00

3,178.00

3,206.30

3,185.60

20.70

0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

211143

3290.86

3337.73

0.00

112.58

30.19

27-Oct-25

3153.40 15 (0.48%)

28-Oct-25

3101.30 -52.1 (-1.65%)

29-Oct-25

3134.30 33 (1.06%)

30-Oct-25

3206.50 72.2 (2.3%)

31-Oct-25

3185.60 -20.9 (-0.65%)

3,822.70

2,548.50

3210.31

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

124.48

122.69

123.52

122.89

0.63

0.51

AVERAGE VOLUME

5-Day	26760234.00
10-Day	1567519.00
30-Day	20156129.50

19502448

115.29

111.28

106.50

103.53

9.07

1.17

27-Oct-25

119.63 2.69 (2.3%)

28-Oct-25

121.13 1.5 (1.25%)

29-Oct-25

121.10 -0.03 (-0.02%)

30-Oct-25

120.09 -1.01 (-0.83%)

31-Oct-25

122.89 2.8 (2.33%)

135.17

110.60

123.75

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,728.00

5,665.00

5,704.50

5,684.50

20.00

0.35

AVERAGE VOLUME

5-Day	193114.20
10-Day	11552.80
30-Day	291777.50

251579

5427.33

5351.15

5097.20

5160.10

35.21

7.75

27-Oct-25

5640.00 94 (1.69%)

28-Oct-25

5596.00 -44 (-0.78%)

29-Oct-25

5674.00 78 (1.39%)

30-Oct-25

5699.00 25 (0.44%)

31-Oct-25

5684.50 -14.5 (-0.25%)

6,252.50

5,116.50

5696.99

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.

Analysis

4,709.00

4,655.40

4,694.70

4,679.80

14.90

0.32

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

470190

4795.15

4685.39

4672.03

4412.69

38.02

9.01

27-Oct-25

4756.80 -57.4 (-1.19%)

28-Oct-25

4724.50 -32.3 (-0.68%)

29-Oct-25

4695.10 -29.4 (-0.62%)

30-Oct-25

4650.20 -44.9 (-0.96%)

31-Oct-25

4679.80 29.6 (0.64%)

5,147.70

4,211.90

4682.17

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,499.90

1,482.10

1,497.30

1,493.90

3.40

0.23

AVERAGE VOLUME

5-Day	793766.60
10-Day	17937.00
30-Day	786108.63

349232

1506.44

1531.56

1539.84

1536.33

63.63

12.05

27-Oct-25

1492.60 -2.3 (-0.15%)

28-Oct-25

1480.60 -12 (-0.8%)

29-Oct-25

1509.40 28.8 (1.95%)

30-Oct-25

1506.30 -3.1 (-0.21%)

31-Oct-25

1493.90 -12.4 (-0.82%)

1,643.20

1,344.60

1492.42

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 106.44 today.

Analysis

106.10

103.82

105.57

105.39

0.18

0.17

AVERAGE VOLUME

5-Day	8796905.00
10-Day	917719.30
30-Day	15041194.97

9823455

106.28

103.22

98.52

96.06

63.22

2.97

27-Oct-25

106.93 0.68 (0.64%)

28-Oct-25

106.98 0.05 (0.05%)

29-Oct-25

107.73 0.75 (0.7%)

30-Oct-25

106.88 -0.85 (-0.79%)

31-Oct-25

105.39 -1.49 (-1.39%)

115.92

94.85

104.94

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,173.50

4,111.00

4,156.00

4,153.50

2.50

0.06

AVERAGE VOLUME

5-Day	293287.20
10-Day	19917.80
30-Day	415618.27

178823

4377.30

4510.34

4280.18

4124.73

90.74

27-Oct-25

4257.90 44 (1.04%)

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

4,568.80

3,738.20

4148.54

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,535.00

3,486.50

3,510.50

3,508.70

1.80

0.05

AVERAGE VOLUME

5-Day	1267006.20
10-Day	34337.10
30-Day	695107.03

932956

3522.96

3475.09

3008.45

2849.29

52.86

18.79

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

30-Oct-25

3491.70 -7.2 (-0.21%)

31-Oct-25

3508.70 17 (0.49%)

3,859.50

3,157.90

3513.16

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

407.00

401.60

403.40

403.25

0.15

0.04

AVERAGE VOLUME

5-Day	5760484.80
10-Day	269216.90
30-Day	4715596.73

3659563

403.75

400.35

409.30

406.72

7.34

1.55

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

443.55

362.95

403.70

all stats

Indices Graph

intraday

BSE

Advance

2111

Decline

1930

Advance

1599

Decline

1226

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83978.49	39.78 0.05
NIFTY 50	25763.35	41.25 0.16
S&P BSE Smallcap	54257.98	381.84 0.70
S&P BSE Midcap	47338.27	293.68 0.62
S&P BSE SmallCap Select Index	8327.32	59.29 0.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available