Get App Open
In App
Credit Cards
Open App
Loans

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY NEXT 50
| 03 Nov 10:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
292.75 283.00 289.25 278.40 10.85 3.90
AVERAGE VOLUME
5-Day 13056854.20
10-Day 599718.80
30-Day 10525800.43
18480252
263.36 253.15 244.59 236.83 7.78 1.09

27-Oct-25

273.65 7.45 (2.8%)

28-Oct-25

276.95 3.3 (1.21%)

29-Oct-25

274.60 -2.35 (-0.85%)

30-Oct-25

272.75 -1.85 (-0.67%)

31-Oct-25

278.40 5.65 (2.07%)

306.20 250.60 289.30
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,184.80 1,141.30 1,162.10 1,118.60 43.50 3.89
AVERAGE VOLUME
5-Day 1738316.80
10-Day 26432.20
30-Day 1543887.43
957014
1148.65 1189.90 1214.23 1182.71 91.36 13.53

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

1,230.40 1,006.80 1168.31
Canara Bank
Add to
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
141.45 137.30 140.63 136.99 3.64 2.66
AVERAGE VOLUME
5-Day 57421236.20
10-Day 2273336.00
30-Day 34134472.17
33510009
125.44 118.89 110.28 105.04 6.85 1.37

27-Oct-25

129.13 3.43 (2.73%)

28-Oct-25

129.98 0.85 (0.66%)

29-Oct-25

128.77 -1.21 (-0.93%)

30-Oct-25

132.89 4.12 (3.2%)

31-Oct-25

136.99 4.1 (3.09%)

150.68 123.29 140.02
Vedanta
Add to
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
509.70 500.40 504.70 493.55 11.15 2.26
AVERAGE VOLUME
5-Day 14055055.40
10-Day 739791.60
30-Day 10922814.70
5289763
475.63 461.48 445.53 443.10 17.73 2.62

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

542.90 444.20 505.64
Adani Green Ene
Add to
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,164.70 1,135.90 1,163.00 1,140.00 23.00 2.02
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1475432
1059.53 1016.63 987.33 972.65 166.62 25.09

27-Oct-25

1017.10 -14 (-1.36%)

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

1,254.00 1,026.00 1150.82
Adani Energy
Add to
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
1,005.70 975.50 1,005.70 986.20 19.50 1.98
AVERAGE VOLUME
5-Day 2370815.40
10-Day 93081.40
30-Day 2528963.80
527554
922.14 871.34 866.90 836.86 195.28 6.24

27-Oct-25

946.35 2.1 (0.22%)

28-Oct-25

921.20 -25.15 (-2.66%)

29-Oct-25

967.55 46.35 (5.03%)

30-Oct-25

965.65 -1.9 (-0.2%)

31-Oct-25

986.20 20.55 (2.13%)

1,084.80 887.60 996.50
Lodha Developer
Add to
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
Analysis
1,229.60 1,196.80 1,221.20 1,197.90 23.30 1.95
AVERAGE VOLUME
5-Day 1892713.60
10-Day 43473.20
30-Day 1412438.83
754528
1166.29 1183.84 1286.40 1255.18 52.59 6.9

27-Oct-25

1177.00 4.1 (0.35%)

28-Oct-25

1169.00 -8 (-0.68%)

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

1,317.60 1,078.20 1218.02
DLF
Add to
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
773.35 752.35 770.10 756.25 13.85 1.83
AVERAGE VOLUME
5-Day 2303656.80
10-Day 65020.70
30-Day 2463127.93
1128856
751.71 755.61 761.93 746.78 78.18 6.8

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

831.85 680.65 764.36
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,737.10 1,697.90 1,721.70 1,696.80 24.90 1.47
AVERAGE VOLUME
5-Day 1751879.00
10-Day 35055.80
30-Day 1627267.57
170506
1645.39 1585.12 1558.97 1510.19 32.54 6.78

27-Oct-25

1732.40 -1.2 (-0.07%)

28-Oct-25

1723.20 -9.2 (-0.53%)

29-Oct-25

1710.40 -12.8 (-0.74%)

30-Oct-25

1711.80 1.4 (0.08%)

31-Oct-25

1696.80 -15 (-0.88%)

1,866.40 1,527.20 1732.77
Varun Beverages
Add to
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
Analysis
476.30 469.05 475.55 469.65 5.90 1.26
AVERAGE VOLUME
5-Day 16846311.80
10-Day 558318.20
30-Day 6431286.20
1352638
455.46 469.16 487.56 495.75 61.28 17.74

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

516.60 422.70 474.27
Siemens Energy
Add to
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3337.60 today.
Analysis
3,230.90 3,178.00 3,223.00 3,185.60 37.40 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
55026
3290.86 3337.73 0.00 0.00 113.17 30.35

27-Oct-25

3153.40 15 (0.48%)

28-Oct-25

3101.30 -52.1 (-1.65%)

29-Oct-25

3134.30 33 (1.06%)

30-Oct-25

3206.50 72.2 (2.3%)

31-Oct-25

3185.60 -20.9 (-0.65%)

3,822.70 2,548.50 3214.00
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind closes above 30-Day,150-Day Moving Average today.
Analysis
1,471.90 1,446.40 1,460.00 1,444.60 15.40 1.07
AVERAGE VOLUME
5-Day 843369.40
10-Day 13831.50
30-Day 660715.60
106117
1500.41 1518.18 1507.04 1480.16 67.06 15.36

27-Oct-25

1504.40 -2.7 (-0.18%)

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

1,589.00 1,300.20 1461.95
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes above 50-Day Moving Average of 3586.46 today.
Analysis
3,600.00 3,560.10 3,597.70 3,560.10 37.60 1.06
AVERAGE VOLUME
5-Day 166796.00
10-Day 1775.70
30-Day 254946.17
19296
3572.69 3583.17 3416.28 3346.83 61.81 16.18

27-Oct-25

3596.40 15 (0.42%)

28-Oct-25

3576.50 -19.9 (-0.55%)

29-Oct-25

3599.30 22.8 (0.64%)

30-Oct-25

3602.40 3.1 (0.09%)

31-Oct-25

3560.10 -42.3 (-1.17%)

3,916.10 3,204.10 3589.13
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
5,279.00 5,205.00 5,273.50 5,220.00 53.50 1.02
AVERAGE VOLUME
5-Day 154060.60
10-Day 6202.10
30-Day 228418.53
22875
5223.60 5196.85 5492.72 5517.32 62.25 15.79

27-Oct-25

5238.00 57 (1.1%)

28-Oct-25

5175.50 -62.5 (-1.19%)

29-Oct-25

5289.00 113.5 (2.19%)

30-Oct-25

5279.00 -10 (-0.19%)

31-Oct-25

5220.00 -59 (-1.12%)

5,742.00 4,698.00 5250.44
IOC
Add to
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
168.70 165.90 167.55 165.90 1.65 0.99
AVERAGE VOLUME
5-Day 31351685.40
10-Day 943711.30
30-Day 13626743.63
8344278
152.69 148.02 144.09 139.08 10.09 1.35

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

182.49 149.31 167.33
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
Analysis
571.00 566.70 570.55 565.40 5.15 0.91
AVERAGE VOLUME
5-Day 1897739.60
10-Day 409845.10
30-Day 1732509.30
284728
570.01 570.59 567.99 552.06 34.77 3.06

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

621.90 508.90 569.65
PNB
Add to
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
124.48 122.69 123.98 122.89 1.09 0.89
AVERAGE VOLUME
5-Day 26760234.00
10-Day 1567519.00
30-Day 20156129.50
7132651
115.29 111.28 106.50 103.53 9.1 1.17

27-Oct-25

119.63 2.69 (2.3%)

28-Oct-25

121.13 1.5 (1.25%)

29-Oct-25

121.10 -0.03 (-0.02%)

30-Oct-25

120.09 -1.01 (-0.83%)

31-Oct-25

122.89 2.8 (2.33%)

135.17 110.60 123.89
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,130.10 3,095.00 3,122.20 3,096.30 25.90 0.84
AVERAGE VOLUME
5-Day 167901.00
10-Day 10059.60
30-Day 273182.17
27965
3161.10 3164.69 3240.38 3765.95 46.7 7.29

27-Oct-25

3159.90 7.7 (0.24%)

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

3,405.90 2,786.70 3116.35
Solar Ind
Add to
ACTIONS
  • Solar Ind closes below 30-Day,150-Day Moving Average today.
Analysis
13,985.00 13,826.00 13,980.00 13,878.00 102.00 0.73
AVERAGE VOLUME
5-Day 75897.40
10-Day 1745.60
30-Day 109926.47
9439
14020.10 14109.06 14445.03 13193.17 142.39 47.73

27-Oct-25

14019.00 2 (0.01%)

28-Oct-25

13853.00 -166 (-1.18%)

29-Oct-25

13960.00 107 (0.77%)

30-Oct-25

13901.00 -59 (-0.42%)

31-Oct-25

13878.00 -23 (-0.17%)

15,265.00 12,491.00 13912.44
Jindal Steel
Add to
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
Analysis
1,078.40 1,063.00 1,074.30 1,066.80 7.50 0.70
AVERAGE VOLUME
5-Day 2392216.80
10-Day 38404.40
30-Day 1593528.97
343871
1037.30 1027.69 964.52 941.17 28.72 2.26

27-Oct-25

1034.30 26.1 (2.59%)

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

1,173.40 960.20 1074.09
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,804.50 6,732.00 6,784.00 6,738.00 46.00 0.68
AVERAGE VOLUME
5-Day 403705.80
10-Day 5170.00
30-Day 479993.07
33305
6258.07 6189.21 6292.21 6164.71 77.09 12.09

27-Oct-25

6490.00 -103 (-1.56%)

28-Oct-25

6438.50 -51.5 (-0.79%)

29-Oct-25

6512.00 73.5 (1.14%)

30-Oct-25

6655.00 143 (2.2%)

31-Oct-25

6738.00 83 (1.25%)

7,411.50 6,064.50 6809.83
BPCL
Add to
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
361.95 356.25 359.05 356.80 2.25 0.63
AVERAGE VOLUME
5-Day 10004152.80
10-Day 503572.20
30-Day 7592061.87
5512967
337.75 329.03 321.00 305.92 7.62 2.04

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

392.45 321.15 360.35
LIC India
Add to
ACTIONS
  • LIC India closes above 30-Day Moving Average of 894.22 today.
Analysis
901.20 894.70 899.50 894.70 4.80 0.54
AVERAGE VOLUME
5-Day 1415154.60
10-Day 58527.90
30-Day 1079171.33
116197
896.81 889.48 883.75 861.16 11.69 5.89

27-Oct-25

897.65 8 (0.9%)

28-Oct-25

899.90 2.25 (0.25%)

29-Oct-25

908.75 8.85 (0.98%)

30-Oct-25

900.75 -8 (-0.88%)

31-Oct-25

894.70 -6.05 (-0.67%)

984.15 805.25 899.28
TVS Motor
Add to
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,535.00 3,486.50 3,522.60 3,508.70 13.90 0.40
AVERAGE VOLUME
5-Day 1267006.20
10-Day 34337.10
30-Day 695107.03
220405
3522.96 3475.09 3008.45 2849.29 53.04 18.85

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

30-Oct-25

3491.70 -7.2 (-0.21%)

31-Oct-25

3508.70 17 (0.49%)

3,859.50 3,157.90 3521.31
Tata Power
Add to
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
406.60 401.25 406.45 404.90 1.55 0.38
AVERAGE VOLUME
5-Day 5309357.80
10-Day 425370.70
30-Day 4476754.07
967748
394.94 391.01 391.93 383.07 44.57 7.66

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

445.35 364.45 404.31
United Spirits
Add to
ACTIONS
  • United Spirits closes above 150-Day,200-Day Moving Average today.
Analysis
1,464.80 1,428.20 1,436.50 1,431.40 5.10 0.36
AVERAGE VOLUME
5-Day 2735055.00
10-Day 78787.60
30-Day 1085584.87
518863
1346.32 1335.00 1411.79 1405.55 63.17 14.42

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

1,574.50 1,288.30 1446.33
LTIMindtree
Add to
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
5,728.00 5,665.00 5,702.50 5,684.50 18.00 0.32
AVERAGE VOLUME
5-Day 193114.20
10-Day 11552.80
30-Day 291777.50
17806
5427.33 5351.15 5097.20 5160.10 35.2 7.74

27-Oct-25

5640.00 94 (1.69%)

28-Oct-25

5596.00 -44 (-0.78%)

29-Oct-25

5674.00 78 (1.39%)

30-Oct-25

5699.00 25 (0.44%)

31-Oct-25

5684.50 -14.5 (-0.25%)

6,252.50 5,116.50 5694.50
Power Finance
Add to
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
407.00 402.50 404.25 403.25 1.00 0.25
AVERAGE VOLUME
5-Day 5760484.80
10-Day 269216.90
30-Day 4715596.73
1116471
403.75 400.35 409.30 406.72 7.36 1.55

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

443.55 362.95 404.80
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above 30-Day Moving Average of 537.19 today.
Analysis
529.45 524.80 528.35 527.45 0.90 0.17
AVERAGE VOLUME
5-Day 2426613.20
10-Day 518778.70
30-Day 2305325.47
126279
536.87 528.31 516.80 513.80 89.4 4.33

27-Oct-25

529.35 -1.8 (-0.34%)

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

580.15 474.70 528.73
Zydus Life
Add to
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 1006.99 today.
Analysis
978.15 970.00 975.90 974.45 1.45 0.15
AVERAGE VOLUME
5-Day 565805.60
10-Day 32873.60
30-Day 851053.13
149656
1000.82 1005.05 956.86 950.81 22.02 4.63

27-Oct-25

1013.85 8.95 (0.89%)

28-Oct-25

1001.25 -12.6 (-1.24%)

29-Oct-25

1002.90 1.65 (0.16%)

30-Oct-25

986.15 -16.75 (-1.67%)

31-Oct-25

974.45 -11.7 (-1.19%)

1,071.85 877.00 973.58
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.
Analysis
4,709.00 4,665.00 4,685.50 4,679.80 5.70 0.12
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
194924
4795.15 4685.39 4672.03 4412.69 37.95 8.99

27-Oct-25

4756.80 -57.4 (-1.19%)

28-Oct-25

4724.50 -32.3 (-0.68%)

29-Oct-25

4695.10 -29.4 (-0.62%)

30-Oct-25

4650.20 -44.9 (-0.96%)

31-Oct-25

4679.80 29.6 (0.64%)

5,147.70 4,211.90 4682.83
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,173.50 4,149.20 4,156.80 4,153.50 3.30 0.08
AVERAGE VOLUME
5-Day 293287.20
10-Day 19917.80
30-Day 415618.27
28405
4377.30 4510.34 4280.18 4124.73 90.76 13

27-Oct-25

4257.90 44 (1.04%)

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

4,568.80 3,738.20 4156.60
Hind Zinc
Add to
ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 480.24 today.
Analysis
480.20 476.10 476.90 476.50 0.40 0.08
AVERAGE VOLUME
5-Day 3820867.80
10-Day 293474.50
30-Day 6715971.87
628572
482.10 464.93 451.35 446.93 19.27 26.36

27-Oct-25

482.30 -4.4 (-0.9%)

28-Oct-25

471.20 -11.1 (-2.3%)

29-Oct-25

483.60 12.4 (2.63%)

30-Oct-25

477.60 -6 (-1.24%)

31-Oct-25

476.50 -1.1 (-0.23%)

524.15 428.85 477.80
Mazagon Dock
Add to
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2807.88 today.
Analysis
2,738.80 2,701.00 2,731.30 2,729.00 2.30 0.08
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
236565
2846.88 2809.29 2951.30 2780.39 49.41 16.81

27-Oct-25

2810.40 4.9 (0.17%)

28-Oct-25

2780.40 -30 (-1.07%)

29-Oct-25

2774.20 -6.2 (-0.22%)

30-Oct-25

2743.60 -30.6 (-1.1%)

31-Oct-25

2729.00 -14.6 (-0.53%)

3,001.90 2,456.10 2721.08
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
158.99 157.10 157.96 157.85 0.11 0.07
AVERAGE VOLUME
5-Day 51836037.60
10-Day 5137243.60
30-Day 85595317.53
10207002
155.15 142.39 122.34 117.08 28.31 6.56

27-Oct-25

162.96 -4.76 (-2.84%)

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

189.42 126.28 158.09
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347