NIFTY NEXT 50, Companies gaining in the NIFTY NEXT 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY NEXT 50

| 03 Nov 10:41

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

292.75

283.00

289.25

278.40

10.85

3.90

AVERAGE VOLUME

5-Day	13056854.20
10-Day	599718.80
30-Day	10525800.43

18480252

263.36

253.15

244.59

236.83

7.78

1.09

27-Oct-25

273.65 7.45 (2.8%)

28-Oct-25

276.95 3.3 (1.21%)

29-Oct-25

274.60 -2.35 (-0.85%)

30-Oct-25

272.75 -1.85 (-0.67%)

31-Oct-25

278.40 5.65 (2.07%)

306.20

250.60

289.30

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.

Analysis

1,184.80

1,141.30

1,162.10

1,118.60

43.50

3.89

AVERAGE VOLUME

5-Day	1738316.80
10-Day	26432.20
30-Day	1543887.43

957014

1148.65

1189.90

1214.23

1182.71

91.36

13.53

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

1,230.40

1,006.80

1168.31

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

141.45

137.30

140.63

136.99

3.64

2.66

AVERAGE VOLUME

5-Day	57421236.20
10-Day	2273336.00
30-Day	34134472.17

33510009

125.44

118.89

110.28

105.04

6.85

1.37

27-Oct-25

129.13 3.43 (2.73%)

28-Oct-25

129.98 0.85 (0.66%)

29-Oct-25

128.77 -1.21 (-0.93%)

30-Oct-25

132.89 4.12 (3.2%)

31-Oct-25

136.99 4.1 (3.09%)

150.68

123.29

140.02

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

509.70

500.40

504.70

493.55

11.15

2.26

AVERAGE VOLUME

5-Day	14055055.40
10-Day	739791.60
30-Day	10922814.70

5289763

475.63

461.48

445.53

443.10

17.73

2.62

27-Oct-25

505.25 9.65 (1.95%)

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

542.90

444.20

505.64

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Only Buyers in Adani Green Ene on BSE

Analysis

1,164.70

1,135.90

1,163.00

1,140.00

23.00

2.02

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

1475432

1059.53

1016.63

987.33

972.65

166.62

25.09

27-Oct-25

1017.10 -14 (-1.36%)

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

1,254.00

1,026.00

1150.82

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day Moving Average of 828.85 today.

Analysis

1,005.70

975.50

1,005.70

986.20

19.50

1.98

AVERAGE VOLUME

5-Day	2370815.40
10-Day	93081.40
30-Day	2528963.80

527554

922.14

871.34

866.90

836.86

195.28

6.24

27-Oct-25

946.35 2.1 (0.22%)

28-Oct-25

921.20 -25.15 (-2.66%)

29-Oct-25

967.55 46.35 (5.03%)

30-Oct-25

965.65 -1.9 (-0.2%)

31-Oct-25

986.20 20.55 (2.13%)

1,084.80

887.60

996.50

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 50-Day Moving Average of 1185.03 today.

Analysis

1,229.60

1,196.80

1,221.20

1,197.90

23.30

1.95

AVERAGE VOLUME

5-Day	1892713.60
10-Day	43473.20
30-Day	1412438.83

754528

1166.29

1183.84

1286.40

1255.18

52.59

6.9

27-Oct-25

1177.00 4.1 (0.35%)

28-Oct-25

1169.00 -8 (-0.68%)

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

1,317.60

1,078.20

1218.02

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

773.35

752.35

770.10

756.25

13.85

1.83

AVERAGE VOLUME

5-Day	2303656.80
10-Day	65020.70
30-Day	2463127.93

1128856

751.71

755.61

761.93

746.78

78.18

6.8

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

831.85

680.65

764.36

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,737.10

1,697.90

1,721.70

1,696.80

24.90

1.47

AVERAGE VOLUME

5-Day	1751879.00
10-Day	35055.80
30-Day	1627267.57

170506

1645.39

1585.12

1558.97

1510.19

32.54

6.78

27-Oct-25

1732.40 -1.2 (-0.07%)

28-Oct-25

1723.20 -9.2 (-0.53%)

29-Oct-25

1710.40 -12.8 (-0.74%)

30-Oct-25

1711.80 1.4 (0.08%)

31-Oct-25

1696.80 -15 (-0.88%)

1,866.40

1,527.20

1732.77

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

476.30

469.05

475.55

469.65

5.90

1.26

AVERAGE VOLUME

5-Day	16846311.80
10-Day	558318.20
30-Day	6431286.20

1352638

455.46

469.16

487.56

495.75

61.28

17.74

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

516.60

422.70

474.27

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy closes above 50-Day Moving Average of 3337.60 today.

Analysis

3,230.90

3,178.00

3,223.00

3,185.60

37.40

1.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

55026

3290.86

3337.73

0.00

113.17

30.35

27-Oct-25

3153.40 15 (0.48%)

28-Oct-25

3101.30 -52.1 (-1.65%)

29-Oct-25

3134.30 33 (1.06%)

30-Oct-25

3206.50 72.2 (2.3%)

31-Oct-25

3185.60 -20.9 (-0.65%)

3,822.70

2,548.50

3214.00

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,471.90

1,446.40

1,460.00

1,444.60

15.40

1.07

AVERAGE VOLUME

5-Day	843369.40
10-Day	13831.50
30-Day	660715.60

106117

1500.41

1518.18

1507.04

1480.16

67.06

15.36

27-Oct-25

1504.40 -2.7 (-0.18%)

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

1,589.00

1,300.20

1461.95

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 3586.46 today.

Analysis

3,600.00

3,560.10

3,597.70

3,560.10

37.60

1.06

AVERAGE VOLUME

5-Day	166796.00
10-Day	1775.70
30-Day	254946.17

19296

3572.69

3583.17

3416.28

3346.83

61.81

16.18

27-Oct-25

3596.40 15 (0.42%)

28-Oct-25

3576.50 -19.9 (-0.55%)

29-Oct-25

3599.30 22.8 (0.64%)

30-Oct-25

3602.40 3.1 (0.09%)

31-Oct-25

3560.10 -42.3 (-1.17%)

3,916.10

3,204.10

3589.13

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day,50-Day Moving Average today.

Analysis

5,279.00

5,205.00

5,273.50

5,220.00

53.50

1.02

AVERAGE VOLUME

5-Day	154060.60
10-Day	6202.10
30-Day	228418.53

22875

5223.60

5196.85

5492.72

5517.32

62.25

15.79

27-Oct-25

5238.00 57 (1.1%)

28-Oct-25

5175.50 -62.5 (-1.19%)

29-Oct-25

5289.00 113.5 (2.19%)

30-Oct-25

5279.00 -10 (-0.19%)

31-Oct-25

5220.00 -59 (-1.12%)

5,742.00

4,698.00

5250.44

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

168.70

165.90

167.55

165.90

1.65

0.99

AVERAGE VOLUME

5-Day	31351685.40
10-Day	943711.30
30-Day	13626743.63

8344278

152.69

148.02

144.09

139.08

10.09

1.35

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

182.49

149.31

167.33

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 150-Day Moving Average of 567.68 today.

Analysis

571.00

566.70

570.55

565.40

5.15

0.91

AVERAGE VOLUME

5-Day	1897739.60
10-Day	409845.10
30-Day	1732509.30

284728

570.01

570.59

567.99

552.06

34.77

3.06

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

621.90

508.90

569.65

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

124.48

122.69

123.98

122.89

1.09

0.89

AVERAGE VOLUME

5-Day	26760234.00
10-Day	1567519.00
30-Day	20156129.50

7132651

115.29

111.28

106.50

103.53

9.1

1.17

27-Oct-25

119.63 2.69 (2.3%)

28-Oct-25

121.13 1.5 (1.25%)

29-Oct-25

121.10 -0.03 (-0.02%)

30-Oct-25

120.09 -1.01 (-0.83%)

31-Oct-25

122.89 2.8 (2.33%)

135.17

110.60

123.89

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,130.10

3,095.00

3,122.20

3,096.30

25.90

0.84

AVERAGE VOLUME

5-Day	167901.00
10-Day	10059.60
30-Day	273182.17

27965

3161.10

3164.69

3240.38

3765.95

46.7

7.29

27-Oct-25

3159.90 7.7 (0.24%)

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

3,405.90

2,786.70

3116.35

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes below 30-Day,150-Day Moving Average today.

Analysis

13,985.00

13,826.00

13,980.00

13,878.00

102.00

0.73

AVERAGE VOLUME

5-Day	75897.40
10-Day	1745.60
30-Day	109926.47

9439

14020.10

14109.06

14445.03

13193.17

142.39

47.73

27-Oct-25

14019.00 2 (0.01%)

28-Oct-25

13853.00 -166 (-1.18%)

29-Oct-25

13960.00 107 (0.77%)

30-Oct-25

13901.00 -59 (-0.42%)

31-Oct-25

13878.00 -23 (-0.17%)

15,265.00

12,491.00

13912.44

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,078.40

1,063.00

1,074.30

1,066.80

7.50

0.70

AVERAGE VOLUME

5-Day	2392216.80
10-Day	38404.40
30-Day	1593528.97

343871

1037.30

1027.69

964.52

941.17

28.72

2.26

27-Oct-25

1034.30 26.1 (2.59%)

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

1,173.40

960.20

1074.09

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,804.50

6,732.00

6,784.00

6,738.00

46.00

0.68

AVERAGE VOLUME

5-Day	403705.80
10-Day	5170.00
30-Day	479993.07

33305

6258.07

6189.21

6292.21

6164.71

77.09

12.09

27-Oct-25

6490.00 -103 (-1.56%)

28-Oct-25

6438.50 -51.5 (-0.79%)

29-Oct-25

6512.00 73.5 (1.14%)

30-Oct-25

6655.00 143 (2.2%)

31-Oct-25

6738.00 83 (1.25%)

7,411.50

6,064.50

6809.83

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 333.56 today.

Analysis

361.95

356.25

359.05

356.80

2.25

0.63

AVERAGE VOLUME

5-Day	10004152.80
10-Day	503572.20
30-Day	7592061.87

5512967

337.75

329.03

321.00

305.92

7.62

2.04

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

392.45

321.15

360.35

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes above 30-Day Moving Average of 894.22 today.

Analysis

901.20

894.70

899.50

894.70

4.80

0.54

AVERAGE VOLUME

5-Day	1415154.60
10-Day	58527.90
30-Day	1079171.33

116197

896.81

889.48

883.75

861.16

11.69

5.89

27-Oct-25

897.65 8 (0.9%)

28-Oct-25

899.90 2.25 (0.25%)

29-Oct-25

908.75 8.85 (0.98%)

30-Oct-25

900.75 -8 (-0.88%)

31-Oct-25

894.70 -6.05 (-0.67%)

984.15

805.25

899.28

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,535.00

3,486.50

3,522.60

3,508.70

13.90

0.40

AVERAGE VOLUME

5-Day	1267006.20
10-Day	34337.10
30-Day	695107.03

220405

3522.96

3475.09

3008.45

2849.29

53.04

18.85

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

30-Oct-25

3491.70 -7.2 (-0.21%)

31-Oct-25

3508.70 17 (0.49%)

3,859.50

3,157.90

3521.31

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

406.60

401.25

406.45

404.90

1.55

0.38

AVERAGE VOLUME

5-Day	5309357.80
10-Day	425370.70
30-Day	4476754.07

967748

394.94

391.01

391.93

383.07

44.57

7.66

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

445.35

364.45

404.31

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,464.80

1,428.20

1,436.50

1,431.40

5.10

0.36

AVERAGE VOLUME

5-Day	2735055.00
10-Day	78787.60
30-Day	1085584.87

518863

1346.32

1335.00

1411.79

1405.55

63.17

14.42

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

1,574.50

1,288.30

1446.33

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,728.00

5,665.00

5,702.50

5,684.50

18.00

0.32

AVERAGE VOLUME

5-Day	193114.20
10-Day	11552.80
30-Day	291777.50

17806

5427.33

5351.15

5097.20

5160.10

35.2

7.74

27-Oct-25

5640.00 94 (1.69%)

28-Oct-25

5596.00 -44 (-0.78%)

29-Oct-25

5674.00 78 (1.39%)

30-Oct-25

5699.00 25 (0.44%)

31-Oct-25

5684.50 -14.5 (-0.25%)

6,252.50

5,116.50

5694.50

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

407.00

402.50

404.25

403.25

1.00

0.25

AVERAGE VOLUME

5-Day	5760484.80
10-Day	269216.90
30-Day	4715596.73

1116471

403.75

400.35

409.30

406.72

7.36

1.55

27-Oct-25

396.90 3.3 (0.84%)

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

443.55

362.95

404.80

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 537.19 today.

Analysis

529.45

524.80

528.35

527.45

0.90

0.17

AVERAGE VOLUME

5-Day	2426613.20
10-Day	518778.70
30-Day	2305325.47

126279

536.87

528.31

516.80

513.80

89.4

4.33

27-Oct-25

529.35 -1.8 (-0.34%)

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

580.15

474.70

528.73

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 1006.99 today.

Analysis

978.15

970.00

975.90

974.45

1.45

0.15

AVERAGE VOLUME

5-Day	565805.60
10-Day	32873.60
30-Day	851053.13

149656

1000.82

1005.05

956.86

950.81

22.02

4.63

27-Oct-25

1013.85 8.95 (0.89%)

28-Oct-25

1001.25 -12.6 (-1.24%)

29-Oct-25

1002.90 1.65 (0.16%)

30-Oct-25

986.15 -16.75 (-1.67%)

31-Oct-25

974.45 -11.7 (-1.19%)

1,071.85

877.00

973.58

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.

Analysis

4,709.00

4,665.00

4,685.50

4,679.80

5.70

0.12

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

194924

4795.15

4685.39

4672.03

4412.69

37.95

8.99

27-Oct-25

4756.80 -57.4 (-1.19%)

28-Oct-25

4724.50 -32.3 (-0.68%)

29-Oct-25

4695.10 -29.4 (-0.62%)

30-Oct-25

4650.20 -44.9 (-0.96%)

31-Oct-25

4679.80 29.6 (0.64%)

5,147.70

4,211.90

4682.83

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,173.50

4,149.20

4,156.80

4,153.50

3.30

0.08

AVERAGE VOLUME

5-Day	293287.20
10-Day	19917.80
30-Day	415618.27

28405

4377.30

4510.34

4280.18

4124.73

90.76

27-Oct-25

4257.90 44 (1.04%)

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

4,568.80

3,738.20

4156.60

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day Moving Average of 480.24 today.

Analysis

480.20

476.10

476.90

476.50

0.40

0.08

AVERAGE VOLUME

5-Day	3820867.80
10-Day	293474.50
30-Day	6715971.87

628572

482.10

464.93

451.35

446.93

19.27

26.36

27-Oct-25

482.30 -4.4 (-0.9%)

28-Oct-25

471.20 -11.1 (-2.3%)

29-Oct-25

483.60 12.4 (2.63%)

30-Oct-25

477.60 -6 (-1.24%)

31-Oct-25

476.50 -1.1 (-0.23%)

524.15

428.85

477.80

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2807.88 today.

Analysis

2,738.80

2,701.00

2,731.30

2,729.00

2.30

0.08

AVERAGE VOLUME

5-Day	1658184.80
10-Day	238529.60
30-Day	2565286.10

236565

2846.88

2809.29

2951.30

2780.39

49.41

16.81

27-Oct-25

2810.40 4.9 (0.17%)

28-Oct-25

2780.40 -30 (-1.07%)

29-Oct-25

2774.20 -6.2 (-0.22%)

30-Oct-25

2743.60 -30.6 (-1.1%)

31-Oct-25

2729.00 -14.6 (-0.53%)

3,001.90

2,456.10

2721.08

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Power on BSE

Analysis

158.99

157.10

157.96

157.85

0.11

0.07

AVERAGE VOLUME

5-Day	51836037.60
10-Day	5137243.60
30-Day	85595317.53

10207002

155.15

142.39

122.34

117.08

28.31

6.56

27-Oct-25

162.96 -4.76 (-2.84%)

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

189.42

126.28

158.09

all stats

Indices Graph

intraday

BSE

Advance

2036

Decline

1509

Advance

1556

Decline

1110

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83977.17	38.46 0.05
NIFTY 50	25754.25	32.15 0.12
S&P BSE Smallcap	54213.57	337.43 0.62
S&P BSE Midcap	47135.94	91.35 0.19
S&P BSE SmallCap Select Index	8332.76	64.73 0.78
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available