- My Alerts
- Go Ad-Free
-
My Account
In App
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 9,825.00 | -51.50 | -0.52 | 479,220 | 260,947 |
| 67.19 | -0.07 | -0.10 | 257,156 | 169,107 |
| 69.58 | -2.00 | -2.87 | 91,999 | 54,942 |
| 472.10 | -3.50 | -0.74 | 182,272 | 87,196 |
| 102.22 | -1.89 | -1.85 | 30,871 | 15,924 |
| 32.00 | -0.65 | -2.03 | 16,800 | 15,200 |
| 6.58 | -0.07 | -1.06 | 302,718 | 213,047 |
| 264.30 | -2.01 | -0.76 | 13,380 | 5,603 |
| 382.45 | -12.45 | -3.26 | 1,066,572 | 449,351 |
| 466.80 | -2.45 | -0.52 | 56,655 | 26,263 |
| 1,410.80 | -8.70 | -0.62 | 348,772 | 224,891 |
| 109.22 | -2.13 | -1.95 | 2,626,477 | 957,309 |
| 2,433.20 | -35.70 | -1.47 | 19,939 | 9,559 |
| 113.88 | -2.52 | -2.21 | 868,362 | 265,564 |
| 621.95 | -0.90 | -0.14 | 916,520 | 208,302 |
| 68.86 | -0.41 | -0.60 | 25,006 | 12,663 |
| 4,931.10 | -32.90 | -0.67 | 17,835 | 11,091 |
| 940.05 | -0.60 | -0.06 | 2,516,529 | 1,024,396 |
| 164.17 | -1.14 | -0.69 | 2,485,547 | 1,219,825 |
| 489.15 | -1.75 | -0.36 | 132,749 | 68,576 |
| 638.20 | -21.95 | -3.44 | 861,308 | 129,142 |
| 110.05 | -3.15 | -2.86 | 30,500 | 28,000 |
| 541.30 | -1.05 | -0.19 | 227,042 | 77,458 |
| 550.90 | -2.10 | -0.38 | 228,519 | 118,709 |
| 124.06 | -0.14 | -0.11 | 2,805,683 | 1,212,598 |
| 53.00 | -0.90 | -1.70 | 20,400 | 14,400 |
| 590.45 | -3.20 | -0.54 | 23,930 | 13,105 |
| 3,578.00 | -6.70 | -0.19 | 734,891 | 340,224 |
| 1,695.20 | -12.00 | -0.71 | 864,591 | 554,392 |
| 87.50 | -0.32 | -0.37 | 21,388 | 12,811 |
| 169.92 | -2.58 | -1.52 | 7,553,926 | 952,724 |
| 30.46 | -0.13 | -0.43 | 31,173 | 18,548 |
| 177.40 | -5.00 | -2.82 | 8,700 | 8,700 |
| 344.48 | -10.55 | -3.06 | 692,462 | 255,116 |
| 168.85 | -1.30 | -0.77 | 42,600 | 39,000 |
| 565.70 | -7.45 | -1.32 | 388,445 | 173,914 |
| 21.87 | -0.04 | -0.18 | 162,296 | 110,022 |
| 1,256.90 | -8.50 | -0.68 | 104,653 | 48,037 |
| 464.90 | -1.15 | -0.25 | 107,808 | 53,214 |
| 28.89 | -0.21 | -0.73 | 134,687,712 | 32,093,398 |
| 157.07 | -1.08 | -0.69 | 2,887,597 | 1,192,573 |
| 427.95 | -1.05 | -0.25 | 94,227 | 73,170 |
| 226.60 | -5.68 | -2.51 | 133,938 | 69,342 |
| 4,774.30 | -56.90 | -1.19 | 38,623 | 19,129 |
| 425.00 | -15.00 | -3.53 | 6,300 | 5,100 |
| 186.75 | -1.65 | -0.88 | 62,400 | 48,800 |
| 43.22 | -0.23 | -0.53 | 241,856 | 105,923 |
| 972.35 | -1.30 | -0.13 | 403,028 | 202,116 |
| 59.30 | -0.10 | -0.17 | 51,600 | 45,600 |
| 429.65 | -1.75 | -0.41 | 10,693 | 5,943 |
| 33.75 | -0.10 | -0.30 | 64,000 | 40,000 |
| 134.17 | -0.56 | -0.42 | 3,725,948 | 1,547,442 |
| 321.35 | -2.30 | -0.72 | 4,000 | 3,500 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Bajaj Auto | 9,773.50 | -51.50 | -0.52 |
| Bluspring Ent | 67.12 | -0.07 | -0.10 |
| Brooks Labs | 67.58 | -2.00 | -2.87 |
| Berger Paints | 468.60 | -3.50 | -0.74 |
| 100.33 | -1.89 | -1.85 | |
| 31.35 | -0.65 | -2.03 | |
| Bodhi Tree Mult | 6.51 | -0.07 | -1.06 |
| Diamines Chem | 262.29 | -2.01 | -0.76 |
| DEE Development | 370.00 | -12.45 | -3.26 |
| Westlife Food | 464.35 | -2.45 | -0.52 |
| Dr Lal PathLab | 1,402.10 | -8.70 | -0.62 |
| Valor Estate | 107.09 | -2.13 | -1.95 |
| Ethos | 2,397.50 | -35.70 | -1.47 |
| Exicom Tele | 111.36 | -2.52 | -2.21 |
| HG Infra Eng | 621.05 | -0.90 | -0.14 |
| Hindustan Media | 68.45 | -0.41 | -0.60 |
| Bayer CropScien | 4,898.20 | -32.90 | -0.67 |
| Indian Bank | 939.45 | -0.60 | -0.06 |
| Inox Green | 163.03 | -1.14 | -0.69 |
| Indegene | 487.40 | -1.75 | -0.36 |
| India Tourism D | 616.25 | -21.95 | -3.44 |
| 106.90 | -3.15 | -2.86 | |
| Jindal Drilling | 540.25 | -1.05 | -0.19 |
| SG MART | 548.80 | -2.10 | -0.38 |
| KNR Construct | 123.92 | -0.14 | -0.11 |
| 52.10 | -0.90 | -1.70 | |
| Lincoln Pharma | 587.25 | -3.20 | -0.54 |
| Muthoot Finance | 3,571.30 | -6.70 | -0.19 |
| Max Financial | 1,683.20 | -12.00 | -0.71 |
| Umiya Buildcon | 87.18 | -0.32 | -0.37 |
| New India Assur | 167.34 | -2.58 | -1.52 |
| Odigma Consulta | 30.33 | -0.13 | -0.43 |
| 172.40 | -5.00 | -2.82 | |
| Omnitech Engine | 333.93 | -10.55 | -3.06 |
| 167.55 | -1.30 | -0.77 | |
| Protean eGov | 558.25 | -7.45 | -1.32 |
| Pavna Ind | 21.83 | -0.04 | -0.18 |
| Rainbow Child | 1,248.40 | -8.50 | -0.68 |
| Rishabh Instru | 463.75 | -1.15 | -0.25 |
| Reliance Power | 28.68 | -0.21 | -0.73 |
| Ratnaveer | 155.99 | -1.08 | -0.69 |
| Leela Palaces | 426.90 | -1.05 | -0.25 |
| Simplex Infra | 220.92 | -5.68 | -2.51 |
| Shilchar Techno | 4,717.40 | -56.90 | -1.19 |
| 410.00 | -15.00 | -3.53 | |
| 185.10 | -1.65 | -0.88 | |
| Snowman Logist | 42.99 | -0.23 | -0.53 |
| Sai Life Sci | 971.05 | -1.30 | -0.13 |
| 59.20 | -0.10 | -0.17 | |
| Sanathan Textil | 427.90 | -1.75 | -0.41 |
| 33.65 | -0.10 | -0.30 | |
| Urban Company | 133.61 | -0.56 | -0.42 |
| 319.05 | -2.30 | -0.72 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
