-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Price | Change | %Change | Volumes | Deliv Vol |
|---|---|---|---|---|
| 14.99 | -0.12 | -0.80 | 83,532 | 65,637 |
| 133.72 | -0.53 | -0.40 | 243,579 | 115,591 |
| 303.30 | -11.30 | -3.73 | 854,141 | 167,763 |
| 15.76 | -0.03 | -0.19 | 25,702 | 17,821 |
| 214.05 | -0.60 | -0.28 | 5,019 | 2,660 |
| 533.30 | -1.40 | -0.26 | 27,485 | 12,873 |
| 154.22 | -1.18 | -0.77 | 455,170 | 169,451 |
| 589.90 | -10.70 | -1.81 | 382,740 | 162,879 |
| 1,147.40 | -30.40 | -2.65 | 428,923 | 78,226 |
| 318.50 | -2.50 | -0.78 | 6,944 | 2,940 |
| 1,482.90 | -17.50 | -1.18 | 3,552 | 2,679 |
| 263.65 | -7.95 | -3.02 | 16,200 | 12,300 |
| 20.30 | -0.30 | -1.48 | 28,000 | 28,000 |
| 140.80 | -0.80 | -0.57 | 10,000 | 10,000 |
| 329.00 | -3.85 | -1.17 | 310,345 | 127,889 |
| 173.72 | -1.48 | -0.85 | 546,565 | 461,439 |
| 86.44 | -0.57 | -0.66 | 24,341 | 18,381 |
| 686.85 | -4.20 | -0.61 | 3,463 | 1,964 |
| 633.75 | -2.95 | -0.47 | 16,581 | 12,822 |
| 296.40 | -3.50 | -1.18 | 302,103 | 105,170 |
| 85.15 | -0.50 | -0.59 | 26,730 | 12,700 |
| 68.19 | -1.07 | -1.57 | 2,995 | 1,905 |
| 149.85 | -0.30 | -0.20 | 17,280 | 13,680 |
| 154.21 | -1.69 | -1.10 | 1,113,234 | 522,214 |
| 315.00 | -3.85 | -1.22 | 489,622 | 159,206 |
| 0.60 | -0.01 | -1.67 | 2,904,119 | 2,429,966 |
| 302.35 | -2.25 | -0.74 | 97,173 | 30,417 |
| 91.12 | -0.10 | -0.11 | 42,665 | 27,605 |
| 211.22 | -4.14 | -1.96 | 71,503 | 40,165 |
| 362.95 | -1.05 | -0.29 | 10,376 | 7,996 |
| 42.31 | -0.38 | -0.90 | 328,077 | 163,909 |
| 31.00 | -0.18 | -0.58 | 852,868 | 582,235 |
| 133.26 | -1.18 | -0.89 | 6,860,132 | 2,751,079 |
| 85.61 | -0.52 | -0.61 | 7,584 | 4,991 |
| 851.80 | -44.20 | -5.19 | 1,174,876 | 189,239 |
| 40.39 | -0.41 | -1.02 | 175,103 | 90,762 |
| 68.98 | -1.15 | -1.67 | 916,337 | 328,532 |
| 259.55 | -1.05 | -0.40 | 1,355,124 | 839,237 |
| 74.78 | -1.52 | -2.03 | 4,593,947 | 2,223,356 |
| 9.70 | -0.06 | -0.62 | 7,822,127 | 3,018,627 |
| 175.65 | -4.72 | -2.69 | 3,462,404 | 865,382 |
| 347.30 | -1.20 | -0.35 | 67,911 | 33,756 |
| 172.26 | -0.03 | -0.02 | 5,222 | 2,760 |
| 400.35 | -4.60 | -1.15 | 1,552,641 | 534,790 |
| 394.55 | -4.05 | -1.03 | 132,635 | 68,599 |
| 108.05 | -1.15 | -1.06 | 17,600 | 16,800 |
| 252.90 | -3.40 | -1.34 | 37,326 | 22,072 |
| 468.05 | -6.35 | -1.36 | 146,565 | 60,897 |
| 84.90 | -3.90 | -4.59 | 43,200 | 22,800 |
| 1,109.50 | -8.40 | -0.76 | 55,198 | 52,068 |
| 399.90 | -0.90 | -0.23 | 1,029,766 | 509,752 |
| 1,347.40 | -25.70 | -1.91 | 65,984 | 24,025 |
| 5.23 | -0.04 | -0.76 | 24,632 | 18,187 |
| 54.26 | -0.21 | -0.39 | 7,189 | 5,974 |
| 257.00 | -20.55 | -8.00 | 14,000 | 8,800 |
| 44.62 | -0.52 | -1.17 | 2,999 | 2,234 |
| 4.10 | -0.06 | -1.46 | 542,286 | 325,366 |
| 150.51 | -3.87 | -2.57 | 113,541 | 45,031 |
| 11.35 | -0.05 | -0.44 | 54,563 | 46,994 |
| 30.70 | -0.05 | -0.16 | 26,400 | 21,600 |
| 73.70 | -0.16 | -0.22 | 85,934 | 55,483 |
| 544.15 | -0.10 | -0.02 | 97,366 | 35,992 |
| 85.99 | -0.57 | -0.66 | 3,680,573 | 1,560,575 |
| 168.19 | -0.44 | -0.26 | 140,380 | 11,778 |
| 3,591.40 | -131.70 | -3.67 | 64,680 | 33,213 |
| 422.00 | -0.35 | -0.08 | 649,006 | 284,211 |
| 7.01 | -0.01 | -0.14 | 57,755 | 46,134 |
| 506.50 | -0.30 | -0.06 | 60,085 | 32,451 |
| 465.75 | -1.90 | -0.41 | 150,219 | 66,113 |
| 253.20 | -1.10 | -0.43 | 3,648 | 1,289 |
| 185.04 | -0.30 | -0.16 | 2,896 | 1,690 |
| 571.00 | -0.50 | -0.09 | 130,716 | 62,237 |
| 261.30 | -2.20 | -0.84 | 14,712 | 8,047 |
| 560.50 | -2.60 | -0.46 | 12,300 | 5,400 |
| Company | Price | Change | %Change |
|---|---|---|---|
| Airan | 14.87 | -0.12 | -0.80 |
| Advance Agro | 133.19 | -0.53 | -0.40 |
| Apex Frozen | 292.00 | -11.30 | -3.73 |
| Archies | 15.73 | -0.03 | -0.19 |
| Alphageo | 213.45 | -0.60 | -0.28 |
| Arvind Smart | 531.90 | -1.40 | -0.26 |
| TARC | 153.04 | -1.18 | -0.77 |
| Anand Rathi | 579.20 | -10.70 | -1.81 |
| Balaji Amines | 1,117.00 | -30.40 | -2.65 |
| Bella Casa | 316.00 | -2.50 | -0.78 |
| 1,465.40 | -17.50 | -1.18 | |
| Basilic Fly | 255.70 | -7.95 | -3.02 |
| 20.00 | -0.30 | -1.48 | |
| 140.00 | -0.80 | -0.57 | |
| Baazar Style | 325.15 | -3.85 | -1.17 |
| Bharat Wire Rop | 172.24 | -1.48 | -0.85 |
| Cineline India | 85.87 | -0.57 | -0.66 |
| 682.65 | -4.20 | -0.61 | |
| Deccan Cements | 630.80 | -2.95 | -0.47 |
| Dynamic Cables | 292.90 | -3.50 | -1.18 |
| DCM | 84.65 | -0.50 | -0.59 |
| DSP NEXT50ADD | 67.12 | -1.07 | -1.57 |
| 149.55 | -0.30 | -0.20 | |
| Fedbank Financi | 152.52 | -1.69 | -1.10 |
| Goldiam Inter | 311.15 | -3.85 | -1.22 |
| Teamo Productio | 0.59 | -0.01 | -1.67 |
| Gopal Snacks | 300.10 | -2.25 | -0.74 |
| 91.02 | -0.10 | -0.11 | |
| Indostar Capita | 207.08 | -4.14 | -1.96 |
| IG Petro | 361.90 | -1.05 | -0.29 |
| Ipru Nifty IT | 41.93 | -0.38 | -0.90 |
| Ipru Nifty 200 | 30.82 | -0.18 | -0.58 |
| Indian Renew | 132.08 | -1.18 | -0.89 |
| Intrasoft Tech | 85.09 | -0.52 | -0.61 |
| InfoBeans Tech | 807.60 | -44.20 | -5.19 |
| 39.98 | -0.41 | -1.02 | |
| Jai Balaji Ind | 67.83 | -1.15 | -1.67 |
| JSW Infra | 258.50 | -1.05 | -0.40 |
| Jayaswal Neco | 73.26 | -1.52 | -2.03 |
| Jyoti Structure | 9.64 | -0.06 | -0.62 |
| Kitex Garments | 170.93 | -4.72 | -2.69 |
| KSH Intl | 346.10 | -1.20 | -0.35 |
| Kanpur Plast | 172.23 | -0.03 | -0.02 |
| KPIGREEN | 395.75 | -4.60 | -1.15 |
| Landmark Cars | 390.50 | -4.05 | -1.03 |
| 106.90 | -1.15 | -1.06 | |
| Liberty Shoes | 249.50 | -3.40 | -1.34 |
| MSTC | 461.70 | -6.35 | -1.36 |
| 81.00 | -3.90 | -4.59 | |
| Mallcom (India) | 1,101.10 | -8.40 | -0.76 |
| Poonawalla Fin | 399.00 | -0.90 | -0.23 |
| Midwest | 1,321.70 | -25.70 | -1.91 |
| Country Condos | 5.19 | -0.04 | -0.76 |
| Orissa Bengal | 54.05 | -0.21 | -0.39 |
| 236.45 | -20.55 | -8.00 | |
| Regency Ceramic | 44.10 | -0.52 | -1.17 |
| 4.04 | -0.06 | -1.46 | |
| Ravindra Energy | 146.64 | -3.87 | -2.57 |
| 11.30 | -0.05 | -0.44 | |
| 30.65 | -0.05 | -0.16 | |
| Shree Digvijay | 73.54 | -0.16 | -0.22 |
| 544.05 | -0.10 | -0.02 | |
| SBFC Finance | 85.42 | -0.57 | -0.66 |
| Responsive Ind | 167.75 | -0.44 | -0.26 |
| SML Mahindra | 3,459.70 | -131.70 | -3.67 |
| Swan Corp | 421.65 | -0.35 | -0.08 |
| 7.00 | -0.01 | -0.14 | |
| SOLARA ACTIVE P | 506.20 | -0.30 | -0.06 |
| Sirca Paints | 463.85 | -1.90 | -0.41 |
| Team India | 252.10 | -1.10 | -0.43 |
| United Drilling | 184.74 | -0.30 | -0.16 |
| WeWork India | 570.50 | -0.50 | -0.09 |
| Zodiac Energy | 259.10 | -2.20 | -0.84 |
| 557.90 | -2.60 | -0.46 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
