YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

17 Oct

Price	Change	%Change	Volumes	Deliv Vol
137.36	-0.93	-0.68	560,396	261,341
16.90	-0.30	-1.78	24,964	19,980
115.02	-1.32	-1.15	98,204	52,853
626.85	-4.50	-0.72	192,278	121,440
132.78	-2.13	-1.60	6,242	4,101
219.37	-4.10	-1.87	81,376	39,844
137.48	-1.96	-1.43	48,030	25,748
296.00	-3.00	-1.01	61,600	51,200
513.50	-12.60	-2.45	1,325	863
25.18	-0.25	-0.99	464,717	277,954
882.25	-11.15	-1.26	25,660	10,208
4,693.80	-17.70	-0.38	14,605	8,011
3,788.40	-61.90	-1.63	7,278	3,527
425.00	-12.55	-2.95	24,400	16,800
37.43	-0.96	-2.56	486,085	220,159
798.70	-15.00	-1.88	22,750	20,500
119.96	-0.86	-0.72	338,077	144,314
1,345.00	-39.70	-2.95	213,054	108,833
8.09	-0.03	-0.37	458,926	297,970
15.45	-0.35	-2.27	3,723,256	1,311,190
387.30	-17.00	-4.39	377,208	193,249
123.37	-2.75	-2.23	538,367	250,681
2,779.90	-113.00	-4.06	136,146	58,624
41.46	-0.45	-1.09	29,217	15,686
86.63	-2.46	-2.84	493,755	289,957
534.20	-4.05	-0.76	16,481	7,129
435.45	-12.70	-2.92	25,200	15,800
41.45	-3.65	-8.81	204,000	116,400
3,144.20	-27.50	-0.87	324,000	171,336
14,474.10	-461.66	-3.19	1,207	891
65.57	-1.64	-2.50	5,130	3,532
112.20	-6.10	-5.44	34,000	28,000
29.75	-0.54	-1.82	2,415,555	1,117,159
193.25	-6.20	-3.21	38,000	32,500
941.00	-52.00	-5.53	3,509,452	885,728
60.25	-0.65	-1.08	10,000	6,000
160.10	-2.50	-1.56	42,000	29,000
399.65	-7.65	-1.91	3,500	3,500
92.50	-1.94	-2.10	1,356,253	348,155
59.00	-2.25	-3.81	171,000	81,000
180.40	-2.24	-1.24	13,324	9,799

Price	Change	%Change	Volumes	Deliv Vol
137.74	-1.31	-0.95	661,450	317,864
17.04	-0.44	-2.58	31,195	23,705
116.73	-3.03	-2.60	173,203	104,134
633.65	-11.30	-1.78	495,043	152,472
133.31	-2.66	-2.00	7,754	5,152
223.77	-8.50	-3.80	101,788	76,170
139.41	-3.89	-2.79	60,920	31,321
311.10	-18.10	-5.82	127,200	120,000
523.75	-22.85	-4.36	5,066	3,701
25.30	-0.37	-1.46	789,700	391,454
909.05	-37.95	-4.17	26,284	14,793
4,726.20	-50.10	-1.06	34,314	21,660
3,847.20	-120.70	-3.14	31,012	21,427
459.20	-46.75	-10.18	51,200	36,800
37.63	-1.16	-3.08	741,161	312,452
812.35	-28.65	-3.53	39,500	30,750
123.88	-4.78	-3.86	674,139	241,721
1,348.80	-43.50	-3.23	837,284	349,367
8.25	-0.19	-2.30	561,475	432,679
16.89	-1.79	-10.60	17,194,938	9,052,139
392.95	-22.65	-5.76	717,184	272,447
128.37	-7.75	-6.04	1,661,947	478,111
2,822.00	-155.10	-5.50	406,608	117,837
41.63	-0.62	-1.49	41,253	21,164
86.66	-2.49	-2.87	862,189	457,219
541.65	-11.50	-2.12	46,519	8,567
447.75	-25.00	-5.58	27,400	19,200
44.55	-6.75	-15.15	247,200	153,600
3,197.30	-80.60	-2.52	347,219	178,724
14,506.87	-494.43	-3.41	1,369	1,014
66.73	-2.80	-4.20	7,616	5,229
121.00	-14.90	-12.31	99,000	65,000
29.78	-0.57	-1.91	2,863,217	1,186,360
197.30	-10.25	-5.20	150,000	133,500
1,035.00	-146.00	-14.11	6,340,338	1,331,959
63.25	-3.65	-5.77	22,000	16,000
160.30	-2.70	-1.68	120,000	96,000
404.70	-12.70	-3.14	7,500	6,000
93.69	-3.13	-3.34	1,677,046	456,985
59.15	-2.40	-4.06	228,000	93,000
184.07	-5.91	-3.21	14,036	10,188

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
ABLBL Add to Watchlist Add to Portfolio	136.43	-0.67	-0.49
Ashoka Metcast Add to Watchlist Add to Portfolio	16.60	-0.15	-0.90
Aptech Add to Watchlist Add to Portfolio	113.70	-0.30	-0.26
Balu Forge Indu Add to Watchlist Add to Portfolio	622.35	-3.15	-0.50
Bedmutha Ind Add to Watchlist Add to Portfolio	130.65	-0.85	-0.65
United Food Add to Watchlist Add to Portfolio	215.27	-2.15	-0.99
Borosil Sci Add to Watchlist Add to Portfolio	135.52	-1.54	-1.12
	293.00	-0.25	-0.09
DIC India Add to Watchlist Add to Portfolio	500.90	-9.40	-1.84
Dhanlaxmi Bank Add to Watchlist Add to Portfolio	24.93	-0.17	-0.68
Gandhi Spl Tube Add to Watchlist Add to Portfolio	871.10	-8.15	-0.93
Sanofi India Add to Watchlist Add to Portfolio	4,676.10	-13.10	-0.28
Ingersoll Rand Add to Watchlist Add to Portfolio	3,726.50	-48.50	-1.28
	412.45	-3.35	-0.81
Jindal Worldwid Add to Watchlist Add to Portfolio	36.47	-0.44	-1.19
	783.70	-11.55	-1.45
Kirl Electric Add to Watchlist Add to Portfolio	119.10	-0.33	-0.28
Kernex Micro Add to Watchlist Add to Portfolio	1,305.30	-10.90	-0.83
KAMOPAINTS Add to Watchlist Add to Portfolio	8.06	-0.02	-0.25
Mangalam Global Add to Watchlist Add to Portfolio	15.10	-0.22	-1.44
SG FINSERVE Add to Watchlist Add to Portfolio	370.30	-4.90	-1.31
Navkar Corp Add to Watchlist Add to Portfolio	120.62	-0.60	-0.49
Power Mech Add to Watchlist Add to Portfolio	2,666.90	-70.80	-2.59
Fiberweb India Add to Watchlist Add to Portfolio	41.01	-0.37	-0.89
Rajoo Engineers Add to Watchlist Add to Portfolio	84.17	-1.10	-1.29
Repro India Add to Watchlist Add to Portfolio	530.15	-0.05	-0.01
	422.75	-4.45	-1.04
	37.80	-1.95	-4.91
Siemens Energy Add to Watchlist Add to Portfolio	3,116.70	-23.20	-0.74
SGBJUNE31 Add to Watchlist Add to Portfolio	14,012.44	-12.24	-0.09
Shiva Mills Lim Add to Watchlist Add to Portfolio	63.93	-1.61	-2.46
	106.10	-0.70	-0.66
Shree Renuka Add to Watchlist Add to Portfolio	29.21	-0.43	-1.45
	187.05	-3.60	-1.89
Tata Inv Corp Add to Watchlist Add to Portfolio	889.00	-17.00	-1.88
	59.60	-0.30	-0.50
	157.60	-2.35	-1.47
	392.00	-3.20	-0.81
Vishnu Prakash Add to Watchlist Add to Portfolio	90.56	-1.67	-1.81
	56.75	-2.10	-3.57
AYM Syntex Add to Watchlist Add to Portfolio	178.16	-1.38	-0.77