YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

26 Dec

Price	Change	%Change	Volumes	Deliv Vol
6,055.00	-6.50	-0.11	33,571	25,702
172.19	-1.78	-1.03	576,430	264,409
773.70	-3.25	-0.42	157,387	90,861
1,739.40	-4.10	-0.24	419,682	256,399
960.70	-9.50	-0.99	98,759	50,877
208.03	-0.26	-0.12	31,665	17,796
259.00	-0.20	-0.08	6,400	6,400
379.70	-3.30	-0.87	339,257	163,485
81.56	-1.72	-2.11	225,369	127,666
18.15	-0.90	-4.96	12,000	8,000
716.70	-5.30	-0.74	78,671	13,709
139.63	-0.26	-0.19	2,953,000	723,024
307.00	-6.40	-2.08	49,877	26,478
125.50	-4.15	-3.31	22,500	19,500
759.80	-17.30	-2.28	89,757	40,646
18,420.00	-70.00	-0.38	61,290	14,735
161.54	-1.59	-0.98	1,151,022	389,046
27.95	-0.53	-1.90	380,778	219,542
11.54	-0.02	-0.17	9,080	8,833
522.00	-11.75	-2.25	581,421	100,700
11,224.00	-69.00	-0.61	16,358	7,960
129.89	-1.49	-1.15	4,523	2,837
2,891.90	-41.30	-1.43	351,406	179,409
2,299.20	-5.80	-0.25	68,924	32,588
752.75	-9.15	-1.22	1,792	1,300
287.50	-3.95	-1.37	58,225	40,838
189.75	-2.60	-1.37	102,412	41,266
90.00	-1.31	-1.46	56,367	25,223
30.15	-0.15	-0.50	72,000	56,000
160.24	-4.47	-2.79	4,502	2,837
35.60	-0.30	-0.84	424,911	212,150
257.40	-0.55	-0.21	1,650,819	799,383
873.05	-6.50	-0.74	97,681	64,941
128.45	-3.90	-3.04	20,000	15,000
1,700.90	-22.70	-1.33	22,897	9,124
829.00	-2.10	-0.25	31,466	12,331
116.61	-1.25	-1.07	4,456	3,034
256.83	-2.36	-0.92	369,518	193,420
254.80	-5.37	-2.11	104,231	54,223
66.00	-1.50	-2.27	4,800	3,600
1,227.90	-2.50	-0.20	37,746	20,343
68.00	-0.50	-0.74	31,000	22,500
490.55	-2.35	-0.48	850,597	498,320
133.11	-0.70	-0.53	5,846	4,141
344.80	-1.02	-0.30	3,853	3,043
202.32	-2.49	-1.23	6,544,183	813,177
3,728.50	-30.40	-0.82	66,449	29,343
1,752.50	-3.50	-0.20	109,789	38,472
76.56	-0.46	-0.60	795,340	386,882
465.90	-3.10	-0.67	231,914	155,695
367.15	-2.00	-0.54	686,505	336,785
200.26	-1.47	-0.73	324,708	146,625
42.10	-0.35	-0.83	79,506	77,093
99.24	-0.28	-0.28	10,611	7,245
302.25	-7.45	-2.46	694,920	260,608
879.05	-17.65	-2.01	2,250	1,650
88.30	-0.16	-0.18	1,468,057	349,153
558.40	-5.70	-1.02	521,376	260,609
130.00	-3.55	-2.73	43,000	31,000
255.95	-3.30	-1.29	130,872	58,606
350.40	-7.75	-2.21	418,265	235,613
784.70	-3.75	-0.48	143,322	74,954
430.35	-2.65	-0.62	17,400	10,800
2,486.90	-22.60	-0.91	39,843	25,268
103.08	-0.63	-0.61	12,397,732	5,349,799
46.75	-2.10	-4.49	26,400	16,800
1,056.10	-17.70	-1.68	38,245	23,212
1,576.70	-10.20	-0.65	15,364	9,748
2,020.10	-9.50	-0.47	579,266	316,099
13.18	-0.01	-0.08	66,672	36,285
77.92	-1.27	-1.63	617,079	239,675
28.76	-0.14	-0.49	156,011	112,037
1,674.70	-13.80	-0.82	989,858	594,881
88.99	-0.04	-0.04	5,157	4,147
1,125.00	-9.50	-0.84	155,684	103,092
1,090.80	-2.10	-0.19	39,680	17,135
160.94	-0.63	-0.39	2,807	2,456
60.49	-0.06	-0.10	14,336	13,538
130.68	-0.91	-0.70	10,927	7,094
470.70	-3.00	-0.64	1,548,951	837,924
451.60	-1.75	-0.39	15,286	9,528
1,359.80	-9.40	-0.69	8,955,140	4,398,930
23.18	-0.02	-0.09	901,333	711,304
83.40	-1.35	-1.62	53,973	34,751
206.57	-3.32	-1.61	17,519	7,927
12.15	-0.85	-7.00	6,000	4,000
193.73	-0.20	-0.10	818,031	391,534
2,230.70	-14.50	-0.65	25,870	15,025
42.48	-0.27	-0.64	4,787,079	2,162,142
1,106.00	-16.60	-1.50	37,502	26,445
1,663.40	-7.30	-0.44	4,271,167	1,654,750
406.60	-2.45	-0.60	5,777,430	3,085,732
40.74	-0.35	-0.86	211,013	163,189
90.64	-0.29	-0.32	251,316	197,374
508.60	-11.05	-2.17	1,217,542	388,379
1,399.50	-10.40	-0.74	16,276	11,835
14.00	-0.70	-5.00	120,000	96,000
149.56	-0.77	-0.51	2,117,764	274,518
1,499.20	-25.50	-1.70	213,229	101,974
4,408.80	-41.40	-0.94	136,899	74,432
14.86	-0.10	-0.67	262,354	154,775
237.47	-2.19	-0.92	17,008	10,113
582.85	-6.35	-1.09	45,567	22,202
133.80	-2.56	-1.91	37,257	20,519
449.40	-0.65	-0.14	1,147,463	647,176
771.50	-11.50	-1.49	71,842	38,150
482.90	-6.45	-1.34	190,295	111,462
46.96	-4.19	-8.92	899,171	738,611
75.06	-0.28	-0.37	12,325	7,924
831.80	-21.60	-2.60	134,122	40,056
4,053.60	-6.30	-0.16	1,021,436	502,918
463.75	-2.80	-0.60	493,374	194,298
62.62	-0.56	-0.89	19,901	13,772
396.00	-2.75	-0.69	72,905	42,347
276.40	-1.05	-0.38	19,646	11,220
302.10	-0.85	-0.28	5,569	4,245
309.85	-1.50	-0.48	61,672	35,698
186.55	-0.30	-0.16	24,066	13,590
41.60	-0.31	-0.75	1,284,832	572,329
365.85	-8.05	-2.20	49,163	22,822
65.15	-0.23	-0.35	646,108	341,504
60.59	-0.25	-0.41	97,964	52,383
2,193.30	-0.30	-0.01	269,610	153,247
511.60	-2.65	-0.52	1,531	1,227
45.28	-0.15	-0.33	4,284,783	2,618,059
827.05	-10.40	-1.26	9,225	5,134
38.99	-0.10	-0.26	82,710	63,147
75.94	-0.60	-0.79	454,825	285,978
102.45	-4.35	-4.25	27,600	24,000
197.69	-1.04	-0.53	21,614	15,380
22.30	-0.08	-0.36	67,434	62,300
93.84	-0.85	-0.91	787,198	256,206
23.31	-0.06	-0.26	3,507,646	2,616,615
15,086.00	-108.00	-0.72	64,410	17,396
916.25	-7.75	-0.85	309,442	142,330
1,236.20	-13.20	-1.07	25,362	12,473
239.25	-1.85	-0.77	3,470,794	1,225,913
1,324.70	-9.40	-0.71	1,295,488	527,906
112.45	-1.40	-1.24	16,500	14,700
12.11	-0.01	-0.08	1,037,337	723,226
143.05	-4.80	-3.36	3,964,401	382,468
815.85	-5.95	-0.73	48,711	30,459
2,593.40	-4.90	-0.19	17,280	8,934
28.96	-0.44	-1.52	12,417	10,388
777.20	-5.25	-0.68	97,834	56,624
568.90	-4.00	-0.70	7,250	6,500
334.45	-1.35	-0.40	557,339	187,823
36,605.00	-135.00	-0.37	29,139	22,138
291.95	-3.10	-1.06	44,964	32,391
249.74	-2.94	-1.18	1,145,301	289,487
160.11	-1.06	-0.66	1,349,491	513,150
177.31	-3.09	-1.74	2,751,002	937,419
347.15	-10.50	-3.02	16,062,048	878,538
22.08	-0.03	-0.14	36,222	28,158
162.28	-0.65	-0.40	74,857	50,893
252.00	-6.10	-2.42	1,201	1,017
472.05	-11.10	-2.35	70,779	43,943
393.05	-3.65	-0.93	27,912	16,275
105.74	-2.20	-2.08	185,691	72,786
145.46	-4.38	-3.01	134,083	52,592
79.65	-0.60	-0.75	26,000	24,000
128.21	-2.31	-1.80	1,593,956	462,777
989.80	-41.90	-4.23	30,225	14,566
547.20	-0.65	-0.12	1,918,838	700,771
9.48	-0.04	-0.42	4,984,386	3,421,403
966.80	-0.40	-0.04	180,593	80,253
968.95	-2.65	-0.27	4,105,643	2,078,323
48.36	-0.23	-0.48	36,981	23,927
4,487.90	-13.80	-0.31	2,171	1,207
745.00	-35.85	-4.81	236,163	109,500
739.00	-12.20	-1.65	120,767	58,414
15.98	-0.02	-0.13	20,130	13,414
222.01	-3.84	-1.73	14,617	9,555
589.25	-12.05	-2.04	49,406	28,145
103.81	-1.43	-1.38	14,568	8,088
201.29	-1.04	-0.52	85,493	41,512
900.70	-4.15	-0.46	73,315	36,538
103.62	-0.61	-0.59	742,827	314,078
166.78	-0.66	-0.40	682,121	369,715
156.63	-2.21	-1.41	924,182	239,726
387.30	-6.45	-1.67	22,229	11,196
270.45	-3.40	-1.26	266,172	145,236
285.85	-0.25	-0.09	25,800	23,400
102.92	-1.36	-1.32	44,661	24,936
343.30	-4.75	-1.38	11,070,026	4,825,358
1,105.00	-19.40	-1.76	85,532	44,258
5,387.50	-39.50	-0.73	96,729	30,110
359.20	-0.40	-0.11	9,212,351	5,161,073
273.55	-1.70	-0.62	13,595	7,514
1,631.50	-19.20	-1.18	955,523	502,144
452.00	-3.25	-0.72	403,517	191,085
182.22	-3.26	-1.79	501,622	253,889
547.30	-7.60	-1.39	207,799	104,269
54.55	-2.45	-4.49	20,000	17,000
1,179.20	-3.50	-0.30	530,345	312,535
40.51	-0.59	-1.46	120,340	71,961
77.31	-0.58	-0.75	12,703	3,290
487.25	-4.25	-0.87	44,423	22,973
73.91	-0.03	-0.04	64,787	37,232
239.30	-4.36	-1.82	218,657	108,514
7.91	-0.05	-0.63	2,215,622	1,114,796
330.55	-2.85	-0.86	79,743	36,457
619.25	-8.20	-1.32	122,851	49,228
268.06	-1.76	-0.66	4,694,861	2,082,964
3,080.30	-33.60	-1.09	453,329	154,773
243.15	-7.21	-2.97	40,411	12,423
810.85	-3.95	-0.49	288,115	146,135
108.16	-0.29	-0.27	79,349	32,870
312.85	-5.00	-1.60	311,411	147,310

Price	Change	%Change	Volumes	Deliv Vol
6,090.50	-42.00	-0.69	67,835	49,889
174.87	-4.46	-2.55	781,930	392,531
775.85	-5.40	-0.70	207,495	103,020
1,754.20	-18.90	-1.08	873,238	400,802
973.75	-22.55	-2.32	323,855	162,976
210.18	-2.41	-1.15	39,985	20,017
260.00	-1.20	-0.46	19,200	18,400
383.40	-7.00	-1.83	1,862,889	600,816
81.84	-2.00	-2.44	553,800	352,413
18.35	-1.10	-5.99	32,000	22,000
730.80	-19.40	-2.65	131,170	28,256
142.33	-2.96	-2.08	3,785,347	805,585
310.85	-10.25	-3.30	136,981	62,542
132.00	-10.65	-8.07	91,500	88,000
781.15	-38.65	-4.95	97,389	54,754
18,465.00	-115.00	-0.62	62,774	17,535
162.49	-2.54	-1.56	2,542,476	922,896
28.64	-1.22	-4.26	591,742	284,768
11.59	-0.07	-0.60	25,727	24,300
537.05	-26.80	-4.99	7,587,776	423,482
11,279.00	-124.00	-1.10	25,921	13,804
131.11	-2.71	-2.07	4,612	2,875
2,938.40	-87.80	-2.99	453,003	211,083
2,309.90	-16.50	-0.71	106,481	55,463
758.45	-14.85	-1.96	4,496	1,504
293.50	-9.95	-3.39	72,578	42,493
190.67	-3.52	-1.85	407,405	90,927
91.79	-3.10	-3.38	73,952	41,975
30.55	-0.55	-1.80	132,000	92,000
163.59	-7.82	-4.78	15,875	10,097
35.70	-0.40	-1.12	812,213	350,649
259.70	-2.85	-1.10	2,771,302	1,419,061
886.15	-19.60	-2.21	296,869	89,694
131.15	-6.60	-5.03	84,000	43,000
1,730.70	-52.50	-3.03	32,480	17,489
831.65	-4.75	-0.57	157,884	42,632
117.46	-2.10	-1.79	14,286	11,128
259.23	-4.76	-1.84	682,130	362,791
255.68	-6.25	-2.44	188,998	71,098
66.30	-1.80	-2.71	6,000	4,800
1,236.60	-11.20	-0.91	60,036	42,394
68.40	-0.90	-1.32	86,000	47,500
493.15	-4.95	-1.00	993,407	598,229
133.99	-1.58	-1.18	6,559	5,745
345.41	-1.63	-0.47	19,452	16,190
203.13	-3.30	-1.62	19,338,100	1,412,761
3,747.00	-48.90	-1.31	185,367	49,333
1,779.60	-30.60	-1.72	133,611	67,154
77.27	-1.17	-1.51	1,744,218	781,361
470.45	-7.65	-1.63	489,041	312,978
370.05	-4.90	-1.32	1,257,107	502,772
205.10	-6.31	-3.08	477,878	268,810
42.27	-0.52	-1.23	99,783	83,407
101.18	-2.22	-2.19	21,340	13,152
311.40	-16.60	-5.33	1,545,827	455,286
900.00	-38.60	-4.29	2,700	2,250
89.13	-0.99	-1.11	1,943,581	415,227
563.85	-11.15	-1.98	1,304,476	557,575
130.95	-4.50	-3.44	59,000	34,000
258.90	-6.25	-2.41	161,998	70,837
355.30	-12.65	-3.56	621,973	281,053
793.50	-12.55	-1.58	169,738	84,484
445.70	-18.00	-4.04	47,200	40,200
2,500.20	-35.90	-1.44	51,595	30,629
104.89	-2.44	-2.33	15,810,413	6,804,102
49.20	-4.55	-9.25	48,000	33,600
1,060.20	-21.80	-2.06	43,679	23,825
1,605.70	-39.20	-2.44	20,596	12,489
2,047.00	-36.40	-1.78	1,403,145	696,734
13.24	-0.07	-0.53	116,898	98,748
79.67	-3.02	-3.79	963,390	327,769
29.00	-0.38	-1.31	214,793	175,417
1,679.90	-19.00	-1.13	1,614,314	948,080
90.51	-1.56	-1.72	49,330	39,675
1,126.20	-10.70	-0.95	224,181	148,868
1,097.90	-9.20	-0.84	71,632	44,178
164.98	-4.67	-2.83	9,337	3,791
60.68	-0.25	-0.41	20,178	19,526
130.85	-1.08	-0.83	18,019	16,068
475.10	-7.40	-1.56	1,881,359	971,276
463.30	-13.45	-2.90	35,169	18,157
1,363.00	-12.60	-0.92	9,105,467	4,435,940
23.21	-0.05	-0.22	3,591,152	3,396,459
84.92	-2.87	-3.38	220,719	148,127
210.39	-7.14	-3.39	21,321	8,747
12.80	-1.50	-11.72	66,000	60,000
195.78	-2.25	-1.15	1,034,936	540,371
2,259.80	-43.60	-1.93	42,357	26,492
42.68	-0.47	-1.10	7,156,632	2,777,889
1,119.90	-30.50	-2.72	47,336	36,842
1,668.30	-12.20	-0.73	6,593,060	2,882,141
407.35	-3.20	-0.79	10,081,997	5,484,078
41.03	-0.64	-1.56	335,581	242,551
90.96	-0.61	-0.67	402,673	289,536
510.30	-12.75	-2.50	5,182,370	1,266,007
1,399.80	-10.70	-0.76	19,247	12,973
14.70	-1.40	-9.52	186,000	132,000
152.34	-3.55	-2.33	9,592,697	722,499
1,526.40	-52.70	-3.45	221,921	106,825
4,409.50	-42.10	-0.95	201,217	111,491
15.60	-0.84	-5.38	1,162,117	443,398
238.59	-3.31	-1.39	110,162	70,958
598.25	-21.75	-3.64	190,286	124,995
135.50	-4.26	-3.14	65,792	41,883
455.85	-7.10	-1.56	2,071,226	800,270
781.10	-21.10	-2.70	97,157	41,183
483.70	-7.25	-1.50	194,133	140,440
47.80	-5.03	-10.52	1,068,696	840,890
76.43	-1.65	-2.16	18,272	13,009
838.60	-28.40	-3.39	199,296	79,943
4,058.80	-11.50	-0.28	1,867,147	954,800
465.75	-4.80	-1.03	1,260,344	522,617
63.09	-1.03	-1.63	102,097	41,621
401.55	-8.30	-2.07	73,992	45,165
284.15	-8.80	-3.10	42,023	35,465
306.45	-5.20	-1.70	9,125	6,232
314.70	-6.35	-2.02	136,239	66,943
186.93	-0.68	-0.36	70,601	48,389
42.27	-0.98	-2.32	2,108,299	797,482
371.40	-13.60	-3.66	59,256	26,952
65.49	-0.57	-0.87	3,330,184	3,221,566
61.03	-0.69	-1.13	111,395	72,213
2,229.60	-36.60	-1.64	497,596	227,903
515.00	-6.05	-1.17	5,337	3,745
45.45	-0.32	-0.70	7,671,767	4,307,106
834.40	-17.75	-2.13	10,514	5,234
39.02	-0.13	-0.33	99,128	78,451
76.03	-0.69	-0.91	569,581	387,346
104.15	-6.05	-5.81	195,600	110,400
198.59	-1.94	-0.98	32,137	20,981
22.34	-0.12	-0.54	118,642	117,838
95.69	-2.70	-2.82	2,888,798	558,506
23.41	-0.16	-0.68	4,350,973	3,163,043
15,327.00	-349.00	-2.28	109,375	32,543
927.00	-18.50	-2.00	600,837	227,262
1,260.10	-37.10	-2.94	40,094	18,322
241.20	-3.80	-1.58	12,107,150	2,070,538
1,340.30	-25.00	-1.87	1,646,262	606,460
120.00	-8.95	-7.46	21,600	15,000
12.19	-0.09	-0.74	1,435,943	1,071,897
151.90	-13.65	-8.99	13,734,082	1,220,028
822.65	-12.75	-1.55	91,818	69,507
2,628.90	-40.40	-1.54	22,249	10,515
29.50	-0.98	-3.32	36,174	19,148
781.75	-9.80	-1.25	124,006	57,765
579.65	-14.75	-2.54	20,000	12,250
336.40	-3.30	-0.98	737,979	326,453
36,700.00	-230.00	-0.63	43,320	27,846
293.25	-4.40	-1.50	83,334	41,442
259.49	-12.69	-4.89	19,136,899	1,044,823
161.49	-2.44	-1.51	2,756,893	1,034,751
178.01	-3.79	-2.13	3,267,359	1,407,967
358.15	-21.50	-6.00	29,191,220	1,566,319
22.16	-0.11	-0.50	122,120	106,680
164.19	-2.56	-1.56	101,857	60,836
255.60	-9.70	-3.79	1,263	1,031
474.20	-13.25	-2.79	171,456	89,507
402.75	-13.35	-3.31	57,817	31,510
107.11	-3.57	-3.33	423,075	147,790
145.74	-4.66	-3.20	199,273	61,828
80.95	-1.90	-2.35	45,000	28,000
130.44	-4.54	-3.48	3,622,358	1,660,555
1,004.80	-56.90	-5.66	70,417	27,051
553.35	-6.80	-1.23	3,784,328	1,265,591
9.54	-0.10	-1.05	8,396,631	3,994,574
969.40	-3.00	-0.31	244,224	90,563
971.90	-5.60	-0.58	5,123,287	3,076,142
48.66	-0.53	-1.09	40,654	34,052
4,508.90	-34.80	-0.77	3,494	2,449
782.75	-73.60	-9.40	479,818	183,987
744.95	-18.15	-2.44	132,626	64,231
16.07	-0.11	-0.68	34,258	29,679
225.82	-7.65	-3.39	23,864	17,599
608.90	-31.70	-5.21	93,947	30,546
105.95	-3.57	-3.37	40,094	19,767
202.96	-2.71	-1.34	317,784	153,979
901.80	-5.25	-0.58	297,693	177,570
104.88	-1.87	-1.78	1,341,785	513,354
168.64	-2.52	-1.49	2,265,370	728,217
159.69	-5.27	-3.30	1,920,651	509,836
392.15	-11.30	-2.88	27,328	13,885
271.00	-3.95	-1.46	329,751	177,817
289.45	-3.85	-1.33	31,200	29,400
104.60	-3.04	-2.91	219,991	170,655
344.00	-5.45	-1.58	12,132,606	5,873,213
1,119.00	-33.40	-2.98	428,210	145,744
5,429.00	-81.00	-1.49	159,234	37,295
363.25	-4.45	-1.23	11,885,576	5,990,522
279.70	-7.85	-2.81	69,028	33,937
1,633.00	-20.70	-1.27	1,161,166	779,864
453.95	-5.20	-1.15	731,851	303,603
182.79	-3.83	-2.10	629,249	300,660
548.75	-9.05	-1.65	227,237	120,760
54.65	-2.55	-4.67	25,000	24,000
1,185.60	-9.90	-0.84	805,182	551,274
40.59	-0.67	-1.65	230,229	134,266
79.65	-2.92	-3.67	28,781	11,317
495.10	-12.10	-2.44	68,347	34,154
73.92	-0.04	-0.05	260,745	192,960
241.10	-6.16	-2.55	432,191	164,554
8.04	-0.18	-2.24	2,890,805	1,367,072
335.00	-7.30	-2.18	1,069,132	1,002,119
635.75	-24.70	-3.89	322,084	85,570
271.40	-5.10	-1.88	7,572,420	3,702,148
3,096.60	-49.90	-1.61	638,971	204,782
244.51	-8.57	-3.50	43,444	16,498
813.05	-6.15	-0.76	324,355	161,120
110.00	-2.13	-1.94	485,431	168,186
321.55	-13.70	-4.26	810,379	242,540

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Atul Add to Watchlist Add to Portfolio	6,048.50	-6.50	-0.11
Ashoka Buildcon Add to Watchlist Add to Portfolio	170.41	-1.78	-1.03
ABSL AMC Add to Watchlist Add to Portfolio	770.45	-3.25	-0.42
ACC Add to Watchlist Add to Portfolio	1,735.30	-4.10	-0.24
Action Const Add to Watchlist Add to Portfolio	951.20	-9.50	-0.99
ADF Foods Add to Watchlist Add to Portfolio	207.77	-0.26	-0.12
	258.80	-0.20	-0.08
Aarti Ind Add to Watchlist Add to Portfolio	376.40	-3.30	-0.87
Autoline Ind Add to Watchlist Add to Portfolio	79.84	-1.72	-2.11
	17.25	-0.90	-4.96
Astec Life Add to Watchlist Add to Portfolio	711.40	-5.30	-0.74
Aequs Add to Watchlist Add to Portfolio	139.37	-0.26	-0.19
Apollo Pipes Add to Watchlist Add to Portfolio	300.60	-6.40	-2.08
	121.35	-4.15	-3.31
AARTIPHARM Add to Watchlist Add to Portfolio	742.50	-17.30	-2.28
Hitachi Energy Add to Watchlist Add to Portfolio	18,350.00	-70.00	-0.38
Avantel Add to Watchlist Add to Portfolio	159.95	-1.59	-0.98
Allcargo Termin Add to Watchlist Add to Portfolio	27.42	-0.53	-1.90
	11.52	-0.02	-0.17
Antony Waste Add to Watchlist Add to Portfolio	510.25	-11.75	-2.25
Bajaj Holdings Add to Watchlist Add to Portfolio	11,155.00	-69.00	-0.61
Banaras Beads Add to Watchlist Add to Portfolio	128.40	-1.49	-1.15
MphasiS Add to Watchlist Add to Portfolio	2,850.60	-41.30	-1.43
Balkrishna Ind Add to Watchlist Add to Portfolio	2,293.40	-5.80	-0.25
Bhartiya Inter Add to Watchlist Add to Portfolio	743.60	-9.15	-1.22
Borosil Add to Watchlist Add to Portfolio	283.55	-3.95	-1.37
United Food Add to Watchlist Add to Portfolio	187.15	-2.60	-1.37
Kokuyo Camlin Add to Watchlist Add to Portfolio	88.69	-1.31	-1.46
Canarys Automat Add to Watchlist Add to Portfolio	30.00	-0.15	-0.50
Chembond Chem Add to Watchlist Add to Portfolio	155.77	-4.47	-2.79
Coffee Day Add to Watchlist Add to Portfolio	35.30	-0.30	-0.84
CG Consumer Add to Watchlist Add to Portfolio	256.85	-0.55	-0.21
Chalet Hotels Add to Watchlist Add to Portfolio	866.55	-6.50	-0.74
Chavda Infra Add to Watchlist Add to Portfolio	124.55	-3.90	-3.04
C. E. Info Syst Add to Watchlist Add to Portfolio	1,678.20	-22.70	-1.33
CenturyPlyboard Add to Watchlist Add to Portfolio	826.90	-2.10	-0.25
CP Capital Add to Watchlist Add to Portfolio	115.36	-1.25	-1.07
Cantabil Retail Add to Watchlist Add to Portfolio	254.47	-2.36	-0.92
Dishman Carboge Add to Watchlist Add to Portfolio	249.43	-5.37	-2.11
	64.50	-1.50	-2.27
Dodla Dairy Add to Watchlist Add to Portfolio	1,225.40	-2.50	-0.20
	67.50	-0.50	-0.74
Dabur India Add to Watchlist Add to Portfolio	488.20	-2.35	-0.48
Smartlink Net Add to Watchlist Add to Portfolio	132.41	-0.70	-0.53
DSP Nifty EW Add to Watchlist Add to Portfolio	343.78	-1.02	-0.30
DCX Systems Add to Watchlist Add to Portfolio	199.83	-2.49	-1.23
Escorts Kubota Add to Watchlist Add to Portfolio	3,698.10	-30.40	-0.82
SJS Enterprises Add to Watchlist Add to Portfolio	1,749.00	-3.50	-0.20
Electrosteel Add to Watchlist Add to Portfolio	76.10	-0.46	-0.60
Elgi Equipments Add to Watchlist Add to Portfolio	462.80	-3.10	-0.67
Exide Ind Add to Watchlist Add to Portfolio	365.15	-2.00	-0.54
Ecos India Mobi Add to Watchlist Add to Portfolio	198.79	-1.47	-0.73
	41.75	-0.35	-0.83
Emmbi Ind Add to Watchlist Add to Portfolio	98.96	-0.28	-0.28
Epack Prefab Add to Watchlist Add to Portfolio	294.80	-7.45	-2.46
	861.40	-17.65	-2.01
Excelsoft Techn Add to Watchlist Add to Portfolio	88.14	-0.16	-0.18
Five-Star Busin Add to Watchlist Add to Portfolio	552.70	-5.70	-1.02
	126.45	-3.55	-2.73
Fino Payments Add to Watchlist Add to Portfolio	252.65	-3.30	-1.29
Firstsource Sol Add to Watchlist Add to Portfolio	342.65	-7.75	-2.21
Gokaldas Export Add to Watchlist Add to Portfolio	780.95	-3.75	-0.48
	427.70	-2.65	-0.62
GlaxoSmithKline Add to Watchlist Add to Portfolio	2,464.30	-22.60	-0.91
GMR Airports Add to Watchlist Add to Portfolio	102.45	-0.63	-0.61
	44.65	-2.10	-4.49
Good Luck Add to Watchlist Add to Portfolio	1,038.40	-17.70	-1.68
Grindwell Norto Add to Watchlist Add to Portfolio	1,566.50	-10.20	-0.65
Glenmark Add to Watchlist Add to Portfolio	2,010.60	-9.50	-0.47
Genus Paper Add to Watchlist Add to Portfolio	13.17	-0.01	-0.08
Geojit Fin Add to Watchlist Add to Portfolio	76.65	-1.27	-1.63
HMA Agro Add to Watchlist Add to Portfolio	28.62	-0.14	-0.49
HCL Tech Add to Watchlist Add to Portfolio	1,660.90	-13.80	-0.82
NDL Ventures Add to Watchlist Add to Portfolio	88.95	-0.04	-0.04
Home First Add to Watchlist Add to Portfolio	1,115.50	-9.50	-0.84
Happy Forgings Add to Watchlist Add to Portfolio	1,088.70	-2.10	-0.19
Hisar Metal Add to Watchlist Add to Portfolio	160.31	-0.63	-0.39
HDFC Nifty Qua Add to Watchlist Add to Portfolio	60.43	-0.06	-0.10
HDFC Nifty Gro Add to Watchlist Add to Portfolio	129.77	-0.91	-0.70
HINDPETRO Add to Watchlist Add to Portfolio	467.70	-3.00	-0.64
Hinduja Global Add to Watchlist Add to Portfolio	449.85	-1.75	-0.39
ICICI Bank Add to Watchlist Add to Portfolio	1,350.40	-9.40	-0.69
Ipru Nifty 100 Add to Watchlist Add to Portfolio	23.16	-0.02	-0.09
Indogulf Crop Add to Watchlist Add to Portfolio	82.05	-1.35	-1.62
IFGL Refractory Add to Watchlist Add to Portfolio	203.25	-3.32	-1.61
Inspire Films Add to Watchlist Add to Portfolio	11.30	-0.85	-7.00
IGL Add to Watchlist Add to Portfolio	193.53	-0.20	-0.10
Indiamart Inter Add to Watchlist Add to Portfolio	2,216.20	-14.50	-0.65
IRB Infra Add to Watchlist Add to Portfolio	42.21	-0.27	-0.64
Inox India Add to Watchlist Add to Portfolio	1,089.40	-16.60	-1.50
Infosys Add to Watchlist Add to Portfolio	1,656.10	-7.30	-0.44
ITC Add to Watchlist Add to Portfolio	404.15	-2.45	-0.60
	40.39	-0.35	-0.86
Jinkushal Indus Add to Watchlist Add to Portfolio	90.35	-0.29	-0.32
JK Tyre Ind Add to Watchlist Add to Portfolio	497.55	-11.05	-2.17
Jupiter Life Add to Watchlist Add to Portfolio	1,389.10	-10.40	-0.74
	13.30	-0.70	-5.00
Kopran Add to Watchlist Add to Portfolio	148.79	-0.77	-0.51
R R Kabel Add to Watchlist Add to Portfolio	1,473.70	-25.50	-1.70
KEI Industries Add to Watchlist Add to Portfolio	4,367.40	-41.40	-0.94
KSR Footwear Add to Watchlist Add to Portfolio	14.76	-0.10	-0.67
Kamat Hotels Add to Watchlist Add to Portfolio	235.28	-2.19	-0.92
J Kumar Infra Add to Watchlist Add to Portfolio	576.50	-6.35	-1.09
Kothari Petro Add to Watchlist Add to Portfolio	131.24	-2.56	-1.91
Birlasoft Add to Watchlist Add to Portfolio	448.75	-0.65	-0.14
KSB Pumps Add to Watchlist Add to Portfolio	760.00	-11.50	-1.49
Landmark Cars Add to Watchlist Add to Portfolio	476.45	-6.45	-1.34
	42.77	-4.19	-8.92
Lyka Labs Add to Watchlist Add to Portfolio	74.78	-0.28	-0.37
IZMO Add to Watchlist Add to Portfolio	810.20	-21.60	-2.60
Larsen Add to Watchlist Add to Portfolio	4,047.30	-6.30	-0.16
Latent View Add to Watchlist Add to Portfolio	460.95	-2.80	-0.60
Manaksia Add to Watchlist Add to Portfolio	62.06	-0.56	-0.89
CIEINDIA Add to Watchlist Add to Portfolio	393.25	-2.75	-0.69
Muthoot Cap Add to Watchlist Add to Portfolio	275.35	-1.05	-0.38
Sasta Sundar Add to Watchlist Add to Portfolio	301.25	-0.85	-0.28
Mahindra Holida Add to Watchlist Add to Portfolio	308.35	-1.50	-0.48
Max India Add to Watchlist Add to Portfolio	186.25	-0.30	-0.16
Morepen Lab Add to Watchlist Add to Portfolio	41.29	-0.31	-0.75
MM Forgings Add to Watchlist Add to Portfolio	357.80	-8.05	-2.20
MO Midcap 100 Add to Watchlist Add to Portfolio	64.92	-0.23	-0.35
Manali Petro Add to Watchlist Add to Portfolio	60.34	-0.25	-0.41
Mankind Pharma Add to Watchlist Add to Portfolio	2,193.00	-0.30	-0.01
Magadh Sugar Add to Watchlist Add to Portfolio	508.95	-2.65	-0.52
Motherson SWI Add to Watchlist Add to Portfolio	45.13	-0.15	-0.33
Ndr Auto Compon Add to Watchlist Add to Portfolio	816.65	-10.40	-1.26
Nova Agritech Add to Watchlist Add to Portfolio	38.89	-0.10	-0.26
Niva Bupa Healt Add to Watchlist Add to Portfolio	75.34	-0.60	-0.79
	98.10	-4.35	-4.25
NCL Industries Add to Watchlist Add to Portfolio	196.65	-1.04	-0.53
	22.22	-0.08	-0.36
NIIT Add to Watchlist Add to Portfolio	92.99	-0.85	-0.91
	23.25	-0.06	-0.26
Neuland Lab Add to Watchlist Add to Portfolio	14,978.00	-108.00	-0.72
Natco Pharma Add to Watchlist Add to Portfolio	908.50	-7.75	-0.85
NESCO Add to Watchlist Add to Portfolio	1,223.00	-13.20	-1.07
Nazara Add to Watchlist Add to Portfolio	237.40	-1.85	-0.77
One 97 Paytm Add to Watchlist Add to Portfolio	1,315.30	-9.40	-0.71
	111.05	-1.40	-1.24
Ipru Nifty Oil Add to Watchlist Add to Portfolio	12.10	-0.01	-0.08
Prism Johnson Add to Watchlist Add to Portfolio	138.25	-4.80	-3.36
Polyplex Corp Add to Watchlist Add to Portfolio	809.90	-5.95	-0.73
Prudent Advisor Add to Watchlist Add to Portfolio	2,588.50	-4.90	-0.19
Pioneer Add to Watchlist Add to Portfolio	28.52	-0.44	-1.52
Protean eGov Add to Watchlist Add to Portfolio	771.95	-5.25	-0.68
	564.90	-4.00	-0.70
Praj Industries Add to Watchlist Add to Portfolio	333.10	-1.35	-0.40
Page Industries Add to Watchlist Add to Portfolio	36,470.00	-135.00	-0.37
Panama Petro Add to Watchlist Add to Portfolio	288.85	-3.10	-1.06
Puravankara Add to Watchlist Add to Portfolio	246.80	-2.94	-1.18
Paradeep Phosp Add to Watchlist Add to Portfolio	159.05	-1.06	-0.66
Piramal Pharma Add to Watchlist Add to Portfolio	174.22	-3.09	-1.74
Quadrant Future Add to Watchlist Add to Portfolio	336.65	-10.50	-3.02
	22.05	-0.03	-0.14
Rupa and Comp Add to Watchlist Add to Portfolio	161.63	-0.65	-0.40
Suraj Add to Watchlist Add to Portfolio	245.90	-6.10	-2.42
Rajratan Global Add to Watchlist Add to Portfolio	460.95	-11.10	-2.35
Rishabh Instru Add to Watchlist Add to Portfolio	389.40	-3.65	-0.93
RPP Infra Proj Add to Watchlist Add to Portfolio	103.54	-2.20	-2.08
RBZ Jewellers Add to Watchlist Add to Portfolio	141.08	-4.38	-3.01
	79.05	-0.60	-0.75
Rolex Rings Add to Watchlist Add to Portfolio	125.90	-2.31	-1.80
Raghav Product Add to Watchlist Add to Portfolio	947.90	-41.90	-4.23
Patanjali Foods Add to Watchlist Add to Portfolio	546.55	-0.65	-0.12
Rama Steel Tube Add to Watchlist Add to Portfolio	9.44	-0.04	-0.42
Waaree Renewabl Add to Watchlist Add to Portfolio	966.40	-0.40	-0.04
SBI Add to Watchlist Add to Portfolio	966.30	-2.65	-0.27
SBIBPB Add to Watchlist Add to Portfolio	48.13	-0.23	-0.48
Sanofi Consumer Add to Watchlist Add to Portfolio	4,474.10	-13.80	-0.31
	709.15	-35.85	-4.81
Schneider Infra Add to Watchlist Add to Portfolio	726.80	-12.20	-1.65
Standard Ind Add to Watchlist Add to Portfolio	15.96	-0.02	-0.13
Signpost India Add to Watchlist Add to Portfolio	218.17	-3.84	-1.73
Stove Kraft Add to Watchlist Add to Portfolio	577.20	-12.05	-2.04
Finkurve Fin Add to Watchlist Add to Portfolio	102.38	-1.43	-1.38
Shalby Add to Watchlist Add to Portfolio	200.25	-1.04	-0.52
Sai Life Sci Add to Watchlist Add to Portfolio	896.55	-4.15	-0.46
Sterlite Techno Add to Watchlist Add to Portfolio	103.01	-0.61	-0.59
Jindal Saw Add to Watchlist Add to Portfolio	166.12	-0.66	-0.40
Vintage Coffee Add to Watchlist Add to Portfolio	154.42	-2.21	-1.41
Shree Pushkar Add to Watchlist Add to Portfolio	380.85	-6.45	-1.67
Surya Roshni Add to Watchlist Add to Portfolio	267.05	-3.40	-1.26
	285.60	-0.25	-0.09
Themis Medicare Add to Watchlist Add to Portfolio	101.56	-1.36	-1.32
Tata Capital Add to Watchlist Add to Portfolio	338.55	-4.75	-1.38
Techno Electric Add to Watchlist Add to Portfolio	1,085.60	-19.40	-1.76
Tata Elxsi Add to Watchlist Add to Portfolio	5,348.00	-39.50	-0.73
TMPV Add to Watchlist Add to Portfolio	358.80	-0.40	-0.11
TIL Add to Watchlist Add to Portfolio	271.85	-1.70	-0.62
Tech Mahindra Add to Watchlist Add to Portfolio	1,612.30	-19.20	-1.18
Tejas Networks Add to Watchlist Add to Portfolio	448.75	-3.25	-0.72
Marksans Pharma Add to Watchlist Add to Portfolio	178.96	-3.26	-1.79
Tanla Platforms Add to Watchlist Add to Portfolio	539.70	-7.60	-1.39
	52.10	-2.45	-4.49
TATA Cons. Prod Add to Watchlist Add to Portfolio	1,175.70	-3.50	-0.30
Tracxn Tech Add to Watchlist Add to Portfolio	39.92	-0.59	-1.46
	76.73	-0.58	-0.75
Uniparts India Add to Watchlist Add to Portfolio	483.00	-4.25	-0.87
UTI Nifty Next Add to Watchlist Add to Portfolio	73.88	-0.03	-0.04
Vaibhav Global Add to Watchlist Add to Portfolio	234.94	-4.36	-1.82
Vakrangee Add to Watchlist Add to Portfolio	7.86	-0.05	-0.63
V-Guard Ind Add to Watchlist Add to Portfolio	327.70	-2.85	-0.86
Vimta Labs Add to Watchlist Add to Portfolio	611.05	-8.20	-1.32
Wipro Add to Watchlist Add to Portfolio	266.30	-1.76	-0.66
Waaree Energies Add to Watchlist Add to Portfolio	3,046.70	-33.60	-1.09
DELPHI WORLD Add to Watchlist Add to Portfolio	235.94	-7.21	-2.97
Welspun Corp Add to Watchlist Add to Portfolio	806.90	-3.95	-0.49
PAKKA Add to Watchlist Add to Portfolio	107.87	-0.29	-0.27
Zuari Agro Chem Add to Watchlist Add to Portfolio	307.85	-5.00	-1.60