English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 30
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5780.65 today.
Analysis
5,953.25 5,905.40 5,912.50 5,933.40 -20.90 -0.35
AVERAGE VOLUME
5-Day 8217.80
10-Day 7545.60
30-Day 12958.20
2385		 5720.36 5785.73 5577.10 5269.93 34.18 61.21

15-Oct-25

5857.75 101.45 (1.76%)

16-Oct-25

5878.05 20.3 (0.35%)

17-Oct-25

5848.40 -29.65 (-0.5%)

20-Oct-25

5933.40 85 (1.45%)

21-Oct-25

5912.50 -20.9 (-0.35%)

 - - 5922.28
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
401.25 397.65 398.45 399.65 -1.20 -0.30
AVERAGE VOLUME
5-Day 426445.40
10-Day 494644.70
30-Day 428777.77
68456		 391.72 388.52 390.21 382.17 43.69 7.51

15-Oct-25

396.35 5.1 (1.3%)

16-Oct-25

398.95 2.6 (0.66%)

17-Oct-25

397.75 -1.2 (-0.3%)

20-Oct-25

399.65 1.9 (0.48%)

21-Oct-25

398.45 -1.2 (-0.3%)

 439.60 359.70 399.10
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,166.40 9,076.00 9,109.70 9,134.70 -25.00 -0.27
AVERAGE VOLUME
5-Day 14865.00
10-Day 13647.80
30-Day 10875.23
4131		 8967.98 8864.35 8438.28 8443.54 30.8 7.91

15-Oct-25

9002.55 -99.35 (-1.09%)

16-Oct-25

9149.40 146.85 (1.63%)

17-Oct-25

9150.50 1.1 (0.01%)

20-Oct-25

9134.70 -15.8 (-0.17%)

21-Oct-25

9109.70 -25 (-0.27%)

 - - 9128.20
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,839.95 4,775.00 4,790.10 4,801.40 -11.30 -0.24
AVERAGE VOLUME
5-Day 22144.60
10-Day 34888.30
30-Day 42704.60
4766		 4877.88 5090.05 5314.97 5393.43 102.27 33.41

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

20-Oct-25

4801.40 -9.1 (-0.19%)

21-Oct-25

4790.10 -11.3 (-0.24%)

 - - 4803.61
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
249.40 247.40 248.05 248.60 -0.55 -0.22
AVERAGE VOLUME
5-Day 464616.00
10-Day 431395.60
30-Day 586886.00
53758		 240.53 238.81 240.97 242.52 8.99 0.95

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

20-Oct-25

248.60 0.9 (0.36%)

21-Oct-25

248.05 -0.55 (-0.22%)

 - - 248.32
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
790.60 782.45 785.15 786.70 -1.55 -0.20
AVERAGE VOLUME
5-Day 245798.40
10-Day 211911.30
30-Day 145483.10
35487		 760.02 739.46 685.26 667.22 26.03 2.59

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

 - - 785.84
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
Analysis
1,183.55 1,172.45 1,174.60 1,176.90 -2.30 -0.20
AVERAGE VOLUME
5-Day 58236.40
10-Day 47201.60
30-Day 43359.93
20974		 1126.93 1105.79 1094.67 1067.14 65.15 7.2

15-Oct-25

1113.90 -5 (-0.45%)

16-Oct-25

1149.35 35.45 (3.18%)

17-Oct-25

1166.20 16.85 (1.47%)

20-Oct-25

1176.90 10.7 (0.92%)

21-Oct-25

1174.60 -2.3 (-0.2%)

 1,294.55 1,059.25 1176.03
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
8,059.60 7,976.40 8,008.80 8,012.00 -3.20 -0.04
AVERAGE VOLUME
5-Day 4047.00
10-Day 6134.80
30-Day 5058.57
3488		 7735.20 7723.86 7253.48 7100.02 85.21 14.06

15-Oct-25

7824.65 70.6 (0.91%)

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

 - - 8021.01

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347