English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 30
| 30 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
455.00 441.10 443.55 451.15 -7.60 -1.68
AVERAGE VOLUME
5-Day 505408.80
10-Day 700078.30
30-Day 648579.47
341596		 480.47 488.96 492.73 514.26 59.06 16.54

24-Sep-25

453.10 -5.5 (-1.2%)

25-Sep-25

451.35 -1.75 (-0.39%)

26-Sep-25

444.65 -6.7 (-1.48%)

29-Sep-25

451.15 6.5 (1.46%)

30-Sep-25

443.55 -7.6 (-1.68%)

 487.90 399.20 445.72
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi AGM on Aug 20, 2025||Announcement date: May 21, 2025
Analysis
5,650.20 5,540.50 5,594.30 5,681.50 -87.20 -1.53
AVERAGE VOLUME
5-Day 21017.80
10-Day 16689.80
30-Day 83682.00
30210		 5765.14 5804.49 5466.41 5181.76 32.34 57.91

24-Sep-25

5689.30 -44.45 (-0.78%)

25-Sep-25

5672.90 -16.4 (-0.29%)

26-Sep-25

5557.65 -115.25 (-2.03%)

29-Sep-25

5681.50 123.85 (2.23%)

30-Sep-25

5594.30 -87.2 (-1.53%)

 - - 5603.41
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,566.00 4,423.40 4,474.30 4,534.95 -60.65 -1.34
AVERAGE VOLUME
5-Day 12878.40
10-Day 11118.90
30-Day 16694.27
12539		 4680.86 4481.52 4192.02 4057.56 98.88 13.99

24-Sep-25

4638.75 3.8 (0.08%)

25-Sep-25

4576.55 -62.2 (-1.34%)

26-Sep-25

4518.05 -58.5 (-1.28%)

29-Sep-25

4534.95 16.9 (0.37%)

30-Sep-25

4474.30 -60.65 (-1.34%)

 - - 4483.35
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,747.00 4,668.00 4,678.60 4,732.10 -53.50 -1.13
AVERAGE VOLUME
5-Day 52629.00
10-Day 46347.40
30-Day 37002.27
30381		 5193.47 5219.49 5338.06 5553.36 99.88 32.63

24-Sep-25

4897.50 5.5 (0.11%)

25-Sep-25

4741.50 -156 (-3.19%)

26-Sep-25

4681.35 -60.15 (-1.27%)

29-Sep-25

4732.10 50.75 (1.08%)

30-Sep-25

4678.60 -53.5 (-1.13%)

 - - 4704.71
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,239.70 1,216.75 1,223.70 1,235.20 -11.50 -0.93
AVERAGE VOLUME
5-Day 63680.20
10-Day 82448.40
30-Day 98326.80
44949		 1278.96 1265.83 1231.72 1243.84 14.82 3.8

24-Sep-25

1299.25 -8.85 (-0.68%)

25-Sep-25

1274.80 -24.45 (-1.88%)

26-Sep-25

1252.75 -22.05 (-1.73%)

29-Sep-25

1235.20 -17.55 (-1.4%)

30-Sep-25

1223.70 -11.5 (-0.93%)

 - - 1230.73
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,798.75 8,637.65 8,675.85 8,720.95 -45.10 -0.52
AVERAGE VOLUME
5-Day 5738.40
10-Day 7810.20
30-Day 13587.83
6442		 8940.34 8651.16 8336.68 8438.40 29.34 8.87

24-Sep-25

8829.25 -150.15 (-1.67%)

25-Sep-25

8840.05 10.8 (0.12%)

26-Sep-25

8707.90 -132.15 (-1.49%)

29-Sep-25

8720.95 13.05 (0.15%)

30-Sep-25

8675.85 -45.1 (-0.52%)

 - - 8696.12
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes below 50-Day Moving Average of 318.79 today.
Analysis
296.80 292.20 293.25 294.60 -1.35 -0.46
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
777644		 312.31 316.56 283.09 280.57 340.99 7.51

24-Sep-25

306.60 -5.8 (-1.86%)

25-Sep-25

301.55 -5.05 (-1.65%)

26-Sep-25

295.75 -5.8 (-1.92%)

29-Sep-25

294.60 -1.15 (-0.39%)

30-Sep-25

293.25 -1.35 (-0.46%)

 - - 294.58
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 50-Day Moving Average of 7609.76 today.
Analysis
7,474.50 7,400.00 7,410.65 7,440.40 -29.75 -0.40
AVERAGE VOLUME
5-Day 2657.80
10-Day 3319.60
30-Day 8436.77
1883		 7762.34 7613.18 7111.27 7067.35 78.85 13.01

24-Sep-25

7643.40 -39.75 (-0.52%)

25-Sep-25

7625.95 -17.45 (-0.23%)

26-Sep-25

7504.05 -121.9 (-1.6%)

29-Sep-25

7440.40 -63.65 (-0.85%)

30-Sep-25

7410.65 -29.75 (-0.4%)

 - - 7429.69
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day Moving Average of 239.53 today.
  • ONGC closes below 150-Day Moving Average of 239.53 today.
Analysis
240.90 238.50 239.55 240.00 -0.45 -0.19
AVERAGE VOLUME
5-Day 428111.80
10-Day 918730.60
30-Day 624752.30
366893		 236.17 237.23 239.55 242.31 8.69 0.92

24-Sep-25

238.55 1.75 (0.74%)

25-Sep-25

239.65 1.1 (0.46%)

26-Sep-25

238.10 -1.55 (-0.65%)

29-Sep-25

240.00 1.9 (0.8%)

30-Sep-25

239.55 -0.45 (-0.19%)

 - - 239.58
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 252.14 today.
Analysis
241.60 239.00 239.20 239.55 -0.35 -0.15
AVERAGE VOLUME
5-Day 410975.40
10-Day 473862.30
30-Day 409054.33
155003		 248.93 248.89 255.97 268.44 20.71 3.99

24-Sep-25

244.55 -5.15 (-2.06%)

25-Sep-25

241.95 -2.6 (-1.06%)

26-Sep-25

235.65 -6.3 (-2.6%)

29-Sep-25

239.55 3.9 (1.65%)

30-Sep-25

239.20 -0.35 (-0.15%)

 263.10 215.30 240.11
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
Analysis
2,542.75 2,492.40 2,505.95 2,508.80 -2.85 -0.11
AVERAGE VOLUME
5-Day 59833.40
10-Day 146694.80
30-Day 75524.90
19946		 2396.47 2403.02 2413.74 2404.86 48.68 16.32

24-Sep-25

2620.30 -53.7 (-2.01%)

25-Sep-25

2575.05 -45.25 (-1.73%)

26-Sep-25

2543.15 -31.9 (-1.24%)

29-Sep-25

2508.80 -34.35 (-1.35%)

30-Sep-25

2505.95 -2.85 (-0.11%)

 - - 2514.13
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
767.95 750.60 756.45 756.75 -0.30 -0.04
AVERAGE VOLUME
5-Day 18297.60
10-Day 64346.40
30-Day 59836.03
20876		 774.95 769.08 737.38 708.68 87.15 10.11

24-Sep-25

770.20 -4.7 (-0.61%)

25-Sep-25

764.75 -5.45 (-0.71%)

26-Sep-25

763.90 -0.85 (-0.11%)

29-Sep-25

756.75 -7.15 (-0.94%)

30-Sep-25

756.45 -0.3 (-0.04%)

 - - 755.50

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347