You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Interglobe Avi
ACTIONS
|
5,953.25 | 5,905.40 | 5,912.50 | 5,933.40 | -20.90 | -0.35 | AVERAGE VOLUME
|
5720.36 | 5785.73 | 5577.10 | 5269.93 | 34.18 | 61.21 | 15-Oct-25 5857.75 101.45 (1.76%) 16-Oct-25 5878.05 20.3 (0.35%) 17-Oct-25 5848.40 -29.65 (-0.5%) 20-Oct-25 5933.40 85 (1.45%) 21-Oct-25 5912.50 -20.9 (-0.35%) |
- | - | 5922.28 | |||||||
| Tata Power
ACTIONS
|
401.25 | 397.65 | 398.45 | 399.65 | -1.20 | -0.30 | AVERAGE VOLUME
|
391.72 | 388.52 | 390.21 | 382.17 | 43.69 | 7.51 | 15-Oct-25 396.35 5.1 (1.3%) 16-Oct-25 398.95 2.6 (0.66%) 17-Oct-25 397.75 -1.2 (-0.3%) 20-Oct-25 399.65 1.9 (0.48%) 21-Oct-25 398.45 -1.2 (-0.3%) |
439.60 | 359.70 | 399.10 | |||||||
| Bajaj Auto
ACTIONS
|
9,166.40 | 9,076.00 | 9,109.70 | 9,134.70 | -25.00 | -0.27 | AVERAGE VOLUME
|
8967.98 | 8864.35 | 8438.28 | 8443.54 | 30.8 | 7.91 | 15-Oct-25 9002.55 -99.35 (-1.09%) 16-Oct-25 9149.40 146.85 (1.63%) 17-Oct-25 9150.50 1.1 (0.01%) 20-Oct-25 9134.70 -15.8 (-0.17%) 21-Oct-25 9109.70 -25 (-0.27%) |
- | - | 9128.20 | |||||||
| Trent
ACTIONS
|
4,839.95 | 4,775.00 | 4,790.10 | 4,801.40 | -11.30 | -0.24 | AVERAGE VOLUME
|
4877.88 | 5090.05 | 5314.97 | 5393.43 | 102.27 | 33.41 | 15-Oct-25 4719.05 101.1 (2.19%) 16-Oct-25 4789.10 70.05 (1.48%) 17-Oct-25 4810.50 21.4 (0.45%) 20-Oct-25 4801.40 -9.1 (-0.19%) 21-Oct-25 4790.10 -11.3 (-0.24%) |
- | - | 4803.61 | |||||||
| ONGC
ACTIONS
|
249.40 | 247.40 | 248.05 | 248.60 | -0.55 | -0.22 | AVERAGE VOLUME
|
240.53 | 238.81 | 240.97 | 242.52 | 8.99 | 0.95 | 15-Oct-25 247.85 2.95 (1.2%) 16-Oct-25 248.35 0.5 (0.2%) 17-Oct-25 247.70 -0.65 (-0.26%) 20-Oct-25 248.60 0.9 (0.36%) 21-Oct-25 248.05 -0.55 (-0.22%) |
- | - | 248.32 | |||||||
| Hindalco
ACTIONS
|
790.60 | 782.45 | 785.15 | 786.70 | -1.55 | -0.20 | AVERAGE VOLUME
|
760.02 | 739.46 | 685.26 | 667.22 | 26.03 | 2.59 | 15-Oct-25 764.25 4.85 (0.64%) 16-Oct-25 780.10 15.85 (2.07%) 17-Oct-25 772.35 -7.75 (-0.99%) 20-Oct-25 786.70 14.35 (1.86%) 21-Oct-25 785.15 -1.55 (-0.2%) |
- | - | 785.84 | |||||||
| TATA Cons. Prod
ACTIONS
|
1,183.55 | 1,172.45 | 1,174.60 | 1,176.90 | -2.30 | -0.20 | AVERAGE VOLUME
|
1126.93 | 1105.79 | 1094.67 | 1067.14 | 65.15 | 7.2 | 15-Oct-25 1113.90 -5 (-0.45%) 16-Oct-25 1149.35 35.45 (3.18%) 17-Oct-25 1166.20 16.85 (1.47%) 20-Oct-25 1176.90 10.7 (0.92%) 21-Oct-25 1174.60 -2.3 (-0.2%) |
1,294.55 | 1,059.25 | 1176.03 | |||||||
| Apollo Hospital
ACTIONS
|
8,059.60 | 7,976.40 | 8,008.80 | 8,012.00 | -3.20 | -0.04 | AVERAGE VOLUME
|
7735.20 | 7723.86 | 7253.48 | 7100.02 | 85.21 | 14.06 | 15-Oct-25 7824.65 70.6 (0.91%) 16-Oct-25 7829.30 4.65 (0.06%) 17-Oct-25 7909.15 79.85 (1.02%) 20-Oct-25 8012.00 102.85 (1.3%) 21-Oct-25 8008.80 -3.2 (-0.04%) |
- | - | 8021.01 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 84426.34 | 62.97 0.07 |
| NIFTY 50 | 25868.60 | 25.45 0.10 |
| S&P BSE Smallcap | 53842.85 | 486.81 0.90 |
| S&P BSE Midcap | 46787.20 | 106.95 0.23 |
| S&P BSE SmallCap Select Index | 8226.83 | 45.06 0.55 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||