Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 30
| 21 Nov 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 794.81 today.
Analysis
788.00 776.05 777.10 799.60 -22.50 -2.81
AVERAGE VOLUME
5-Day 185015.40
10-Day 298212.50
30-Day 311083.30
299810		 801.79 782.92 707.72 690.35 24.41 2.56

17-Nov-25

807.25 3.9 (0.49%)

18-Nov-25

797.20 -10.05 (-1.24%)

19-Nov-25

790.70 -6.5 (-0.82%)

20-Nov-25

799.60 8.9 (1.13%)

21-Nov-25

777.10 -22.5 (-2.81%)

 854.80 699.40 779.82
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
510.00 494.50 496.15 509.70 -13.55 -2.66
AVERAGE VOLUME
5-Day 287641.80
10-Day 326881.50
30-Day 567150.13
228758		 500.76 483.41 454.12 448.34 17.43 2.58

17-Nov-25

520.70 -4.7 (-0.89%)

18-Nov-25

510.55 -10.15 (-1.95%)

19-Nov-25

511.85 1.3 (0.25%)

20-Nov-25

509.70 -2.15 (-0.42%)

21-Nov-25

496.15 -13.55 (-2.66%)

 545.75 446.55 501.97
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 30-Day,50-Day Moving Average today.
Analysis
4,714.05 4,584.05 4,595.00 4,715.95 -120.95 -2.56
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
49857		 4758.28 4767.95 4725.29 4472.30 36.45 8.82

17-Nov-25

4801.20 72.5 (1.53%)

18-Nov-25

4808.55 7.35 (0.15%)

19-Nov-25

4744.25 -64.3 (-1.34%)

20-Nov-25

4715.95 -28.3 (-0.6%)

21-Nov-25

4595.00 -120.95 (-2.56%)

 5,054.50 4,135.50 4637.94
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1170.16 today.
Analysis
1,166.25 1,133.00 1,140.50 1,169.75 -29.25 -2.50
AVERAGE VOLUME
5-Day 16616.40
10-Day 26361.80
30-Day 50590.00
13072		 1170.65 1154.18 1068.87 1050.02 39.82 3.57

17-Nov-25

1175.30 8.15 (0.7%)

18-Nov-25

1161.95 -13.35 (-1.14%)

19-Nov-25

1164.65 2.7 (0.23%)

20-Nov-25

1169.75 5.1 (0.44%)

21-Nov-25

1140.50 -29.25 (-2.5%)

 1,254.55 1,026.45 1151.15
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
Analysis
423.05 415.30 416.20 423.00 -6.80 -1.61
AVERAGE VOLUME
5-Day 886288.00
10-Day 857745.80
30-Day 906060.40
1614435		 416.56 411.15 388.64 360.56 53.56 15.44

17-Nov-25

424.50 -2.45 (-0.57%)

18-Nov-25

420.85 -3.65 (-0.86%)

19-Nov-25

423.40 2.55 (0.61%)

20-Nov-25

423.00 -0.4 (-0.09%)

21-Nov-25

416.20 -6.8 (-1.61%)

 457.80 374.60 418.21
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day,50-Day Moving Average today.
Analysis
308.35 302.95 303.55 308.35 -4.80 -1.56
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
685599		 307.42 307.52 302.36 283.75 275.95 7.77

17-Nov-25

312.00 -2.8 (-0.89%)

18-Nov-25

305.95 -6.05 (-1.94%)

19-Nov-25

304.50 -1.45 (-0.47%)

20-Nov-25

308.35 3.85 (1.26%)

21-Nov-25

303.55 -4.8 (-1.56%)

 333.90 273.20 305.49
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1523.60 today.
Analysis
1,527.30 1,508.50 1,511.35 1,528.95 -17.60 -1.15
AVERAGE VOLUME
5-Day 58639.80
10-Day 66186.50
30-Day 113869.97
38995		 1548.25 1542.46 1524.30 1508.49 22.45 3.8

17-Nov-25

1536.25 4.6 (0.3%)

18-Nov-25

1514.65 -21.6 (-1.41%)

19-Nov-25

1526.35 11.7 (0.77%)

20-Nov-25

1528.95 2.6 (0.17%)

21-Nov-25

1511.35 -17.6 (-1.15%)

 1,662.45 1,360.25 1520.41
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
8,979.00 8,863.80 8,884.55 8,983.75 -99.20 -1.10
AVERAGE VOLUME
5-Day 22609.40
10-Day 17886.80
30-Day 14552.97
15731		 8952.65 8935.19 8591.89 8472.55 28.41 7.72

17-Nov-25

8957.10 120.05 (1.36%)

18-Nov-25

8914.75 -42.35 (-0.47%)

19-Nov-25

8880.20 -34.55 (-0.39%)

20-Nov-25

8983.75 103.55 (1.17%)

21-Nov-25

8884.55 -99.2 (-1.1%)

 9,773.00 7,996.10 8902.29
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,098.70 4,030.45 4,039.30 4,083.40 -44.10 -1.08
AVERAGE VOLUME
5-Day 9588.80
10-Day 9883.70
30-Day 21878.53
4383		 4161.12 4321.64 4277.73 4158.86 88.19 12.63

17-Nov-25

4035.25 -18.55 (-0.46%)

18-Nov-25

3996.85 -38.4 (-0.95%)

19-Nov-25

4027.50 30.65 (0.77%)

20-Nov-25

4083.40 55.9 (1.39%)

21-Nov-25

4039.30 -44.1 (-1.08%)

 4,443.20 3,635.40 4058.54
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Rights||Adani Enterpris Rights ratio 3:25||Announcement date: Nov 04, 2025||Record date: Nov 17, 20||Ex-Rights: Nov 17, 20
  • Adani Enterpris closes above 30-Day Moving Average of 2502.23 today.
Analysis
2,455.65 2,418.45 2,421.60 2,445.40 -23.80 -0.97
AVERAGE VOLUME
5-Day 70066.80
10-Day 73582.70
30-Day 53589.10
14897		 2481.67 2491.37 2466.70 2417.08 31.03 6.77

17-Nov-25

2464.90 -51.95 (-2.06%)

18-Nov-25

2436.55 -28.35 (-1.15%)

19-Nov-25

2431.30 -5.25 (-0.22%)

20-Nov-25

2445.40 14.1 (0.58%)

21-Nov-25

2421.60 -23.8 (-0.97%)

 2,663.75 2,179.45 2436.68
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
360.85 357.55 358.05 361.45 -3.40 -0.94
AVERAGE VOLUME
5-Day 298596.80
10-Day 251566.90
30-Day 326459.03
245571		 369.23 372.69 389.35 394.73 5.5 1.29

17-Nov-25

361.55 3.35 (0.94%)

18-Nov-25

359.00 -2.55 (-0.71%)

19-Nov-25

359.65 0.65 (0.18%)

20-Nov-25

361.45 1.8 (0.5%)

21-Nov-25

358.05 -3.4 (-0.94%)

 393.85 322.25 358.99
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
373.35 369.10 369.65 372.80 -3.15 -0.84
AVERAGE VOLUME
5-Day 170156.40
10-Day 219933.40
30-Day 261044.23
196336		 390.49 396.50 406.34 404.22 6.69 1.42

17-Nov-25

376.70 2.1 (0.56%)

18-Nov-25

374.40 -2.3 (-0.61%)

19-Nov-25

373.55 -0.85 (-0.23%)

20-Nov-25

372.80 -0.75 (-0.2%)

21-Nov-25

369.65 -3.15 (-0.84%)

 406.60 332.70 370.64
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
Analysis
450.50 445.00 447.55 451.35 -3.80 -0.84
AVERAGE VOLUME
5-Day 290965.00
10-Day 340902.40
30-Day 375935.77
78315		 460.43 459.09 480.42 489.60 57.67 16.69

17-Nov-25

461.70 2.6 (0.57%)

18-Nov-25

457.40 -4.3 (-0.93%)

19-Nov-25

454.60 -2.8 (-0.61%)

20-Nov-25

451.35 -3.25 (-0.71%)

21-Nov-25

447.55 -3.8 (-0.84%)

 492.30 402.80 446.99
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 50-Day Moving Average of 245.19 today.
  • Wipro closes above 30-Day,50-Day Moving Average today.
Analysis
247.30 243.65 244.55 246.20 -1.65 -0.67
AVERAGE VOLUME
5-Day 227584.60
10-Day 375685.80
30-Day 382262.03
102257		 243.59 245.09 249.86 258.03 21.34 4.08

17-Nov-25

244.00 -0.55 (-0.22%)

18-Nov-25

240.80 -3.2 (-1.31%)

19-Nov-25

246.05 5.25 (2.18%)

20-Nov-25

246.20 0.15 (0.06%)

21-Nov-25

244.55 -1.65 (-0.67%)

 269.00 220.10 245.21
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,394.00 4,354.35 4,360.40 4,388.85 -28.45 -0.65
AVERAGE VOLUME
5-Day 18556.00
10-Day 346539.00
30-Day 134032.87
12148		 4604.35 4733.67 5227.84 5219.92 91.59 30.41

17-Nov-25

4409.60 20.2 (0.46%)

18-Nov-25

4371.70 -37.9 (-0.86%)

19-Nov-25

4358.10 -13.6 (-0.31%)

20-Nov-25

4388.85 30.75 (0.71%)

21-Nov-25

4360.40 -28.45 (-0.65%)

 4,796.40 3,924.40 4368.15
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 150-Day Moving Average of 2755.83 today.
Analysis
2,755.00 2,720.00 2,733.55 2,747.60 -14.05 -0.51
AVERAGE VOLUME
5-Day 202710.60
10-Day 105871.80
30-Day 48233.13
3170		 2821.61 2815.58 2763.98 2694.68 808.74 3.42

17-Nov-25

2792.00 11.6 (0.42%)

18-Nov-25

2761.85 -30.15 (-1.08%)

19-Nov-25

2744.15 -17.7 (-0.64%)

20-Nov-25

2747.60 3.45 (0.13%)

21-Nov-25

2733.55 -14.05 (-0.51%)

 3,006.90 2,460.20 2738.90
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
248.30 246.40 246.90 248.05 -1.15 -0.46
AVERAGE VOLUME
5-Day 942962.40
10-Day 754389.60
30-Day 582173.03
1763229		 250.03 245.33 243.16 241.68 9.54 0.95

17-Nov-25

248.00 0.25 (0.1%)

18-Nov-25

246.75 -1.25 (-0.5%)

19-Nov-25

249.00 2.25 (0.91%)

20-Nov-25

248.05 -0.95 (-0.38%)

21-Nov-25

246.90 -1.15 (-0.46%)

 271.55 222.25 247.63
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
380.50 377.55 378.15 379.70 -1.55 -0.41
AVERAGE VOLUME
5-Day 365808.00
10-Day 298451.90
30-Day 378220.93
372521		 385.02 387.42 388.63 386.44 10.96 12.9

17-Nov-25

388.15 1 (0.26%)

18-Nov-25

384.05 -4.1 (-1.06%)

19-Nov-25

379.25 -4.8 (-1.25%)

20-Nov-25

379.70 0.45 (0.12%)

21-Nov-25

378.15 -1.55 (-0.41%)

 415.95 340.35 379.05
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7389.64 today.
Analysis
7,458.35 7,384.30 7,392.95 7,421.20 -28.25 -0.38
AVERAGE VOLUME
5-Day 9572.60
10-Day 11561.20
30-Day 17905.20
3112		 7694.60 7693.73 7399.27 7172.45 75.83 12.98

17-Nov-25

7488.40 69.4 (0.94%)

18-Nov-25

7384.15 -104.25 (-1.39%)

19-Nov-25

7457.95 73.8 (1%)

20-Nov-25

7421.20 -36.75 (-0.49%)

21-Nov-25

7392.95 -28.25 (-0.38%)

 8,132.20 6,653.70 7410.52
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
832.00 811.20 823.10 825.85 -2.75 -0.33
AVERAGE VOLUME
5-Day 511038.80
10-Day 425099.20
30-Day 312148.53
102660		 753.14 704.13 665.75 652.40 15.22 2.97

17-Nov-25

816.75 7.55 (0.93%)

18-Nov-25

819.85 3.1 (0.38%)

19-Nov-25

817.65 -2.2 (-0.27%)

20-Nov-25

825.85 8.2 (1%)

21-Nov-25

823.10 -2.75 (-0.33%)

 905.40 740.80 823.35
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
2,039.00 2,015.60 2,021.90 2,027.80 -5.90 -0.29
AVERAGE VOLUME
5-Day 13625.40
10-Day 14227.50
30-Day 25403.97
14747		 1926.69 1879.60 1823.39 1736.99 82.63 12.47

17-Nov-25

1995.25 -4.2 (-0.21%)

18-Nov-25

1993.85 -1.4 (-0.07%)

19-Nov-25

2004.40 10.55 (0.53%)

20-Nov-25

2027.80 23.4 (1.17%)

21-Nov-25

2021.90 -5.9 (-0.29%)

 2,224.05 1,819.75 2022.75
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 395.59 today.
Analysis
390.25 385.70 386.95 388.00 -1.05 -0.27
AVERAGE VOLUME
5-Day 582065.60
10-Day 606001.30
30-Day 509982.73
358502		 395.50 393.60 393.73 385.34 52.86 7.29

17-Nov-25

392.35 4.15 (1.07%)

18-Nov-25

386.30 -6.05 (-1.54%)

19-Nov-25

389.10 2.8 (0.72%)

20-Nov-25

388.00 -1.1 (-0.28%)

21-Nov-25

386.95 -1.05 (-0.27%)

 425.60 348.30 388.60
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 1240.87 today.
Analysis
1,250.75 1,238.00 1,244.55 1,247.65 -3.10 -0.25
AVERAGE VOLUME
5-Day 40370.20
10-Day 35448.00
30-Day 211008.50
132936 		1241.94 1257.43 1255.22 1232.12 19.24 3.6

17-Nov-25

1244.50 -0.45 (-0.04%)

18-Nov-25

1243.55 -0.95 (-0.08%)

19-Nov-25

1250.10 6.55 (0.53%)

20-Nov-25

1247.65 -2.45 (-0.2%)

21-Nov-25

1244.55 -3.1 (-0.25%)

 1,369.00 1,120.10 1247.40
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
367.55 363.30 364.55 365.00 -0.45 -0.12
AVERAGE VOLUME
5-Day 493548.20
10-Day 473784.90
30-Day 463431.20
1068726 		354.06 344.46 328.96 313.05 7.74 2.07

17-Nov-25

374.00 3 (0.81%)

18-Nov-25

371.15 -2.85 (-0.76%)

19-Nov-25

365.60 -5.55 (-1.5%)

20-Nov-25

365.00 -0.6 (-0.16%)

21-Nov-25

364.55 -0.45 (-0.12%)

 401.00 328.10 365.34
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
5,854.50 5,766.20 5,813.00 5,819.10 -6.10 -0.10
AVERAGE VOLUME
5-Day 4335.60
10-Day 52831.40
30-Day 26574.93
2821		 5921.03 5969.73 5736.03 5528.68 60.81 50.48

17-Nov-25

5827.65 25.45 (0.44%)

18-Nov-25

5842.55 14.9 (0.26%)

19-Nov-25

5873.25 30.7 (0.53%)

20-Nov-25

5819.10 -54.15 (-0.92%)

21-Nov-25

5813.00 -6.1 (-0.1%)

 6,394.30 5,231.70 5809.74

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347