English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SENSEX NEXT 30
| 05 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
492.85 468.50 469.70 489.45 -19.75 -4.04
AVERAGE VOLUME
5-Day 1607128.60
10-Day 993180.20
30-Day 613249.27
369569		 503.19 488.66 500.66 528.04 62.54 17.52

01-Sep-25

495.35 8.85 (1.82%)

02-Sep-25

499.20 3.85 (0.78%)

03-Sep-25

505.15 5.95 (1.19%)

04-Sep-25

489.45 -15.7 (-3.11%)

05-Sep-25

469.70 -19.75 (-4.04%)

 516.65 422.75 477.85
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,592.95 1,551.00 1,553.30 1,577.65 -24.35 -1.54
AVERAGE VOLUME
5-Day 32700.00
10-Day 39140.40
30-Day 58676.37
5608		 1548.89 1526.07 1495.75 1490.69 23.21 4.31

01-Sep-25

1587.60 -2.05 (-0.13%)

02-Sep-25

1568.95 -18.65 (-1.17%)

03-Sep-25

1579.00 10.05 (0.64%)

04-Sep-25

1577.65 -1.35 (-0.09%)

05-Sep-25

1553.30 -24.35 (-1.54%)

 1,708.60 1,398.00 1566.08
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital AGM on Aug 29, 2025||Announcement date: May 30, 2025
Analysis
7,914.15 7,794.85 7,806.55 7,901.70 -95.15 -1.20
AVERAGE VOLUME
5-Day 13779.20
10-Day 14391.40
30-Day 17071.73
7011		 7574.59 7492.06 6985.32 7007.87 83.06 13.7

01-Sep-25

7676.95 70.2 (0.92%)

02-Sep-25

7683.35 6.4 (0.08%)

03-Sep-25

7729.40 46.05 (0.6%)

04-Sep-25

7901.70 172.3 (2.23%)

05-Sep-25

7806.55 -95.15 (-1.2%)

 8,587.20 7,025.90 7869.33
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar AGM on Aug 12, 2025||Announcement date: Jul 23, 2025
Analysis
4,877.00 4,770.05 4,792.45 4,830.30 -37.85 -0.78
AVERAGE VOLUME
5-Day 16054.80
10-Day 16680.00
30-Day 28939.77
19026		 4433.93 4333.40 4089.01 3980.39 105.91 14.99

01-Sep-25

4740.10 -12.25 (-0.26%)

02-Sep-25

4679.60 -60.5 (-1.28%)

03-Sep-25

4756.80 77.2 (1.65%)

04-Sep-25

4830.30 73.5 (1.55%)

05-Sep-25

4792.45 -37.85 (-0.78%)

 5,271.65 4,313.25 4823.45
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Dividend||Final Dividend 25.00%||Announcement date: May 21, 2025||Record date: Sep 04, 2025||Ex-Div: Sep 04, 2025
Analysis
237.00 233.00 234.15 235.85 -1.70 -0.72
AVERAGE VOLUME
5-Day 652347.60
10-Day 716077.20
30-Day 520985.10
308022		 237.18 239.83 240.76 243.94 8.49 0.9

01-Sep-25

238.70 4.9 (2.1%)

02-Sep-25

239.45 0.75 (0.31%)

03-Sep-25

239.15 -0.3 (-0.13%)

04-Sep-25

235.85 -3.3 (-1.38%)

05-Sep-25

234.15 -1.7 (-0.72%)

 257.55 210.75 234.21
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4343.26 today.
Analysis
4,476.45 4,390.00 4,405.35 4,434.35 -29.00 -0.65
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
31398		 4480.05 4636.69 4364.30 4330.46 35.68 9.48

01-Sep-25

4428.20 94.35 (2.18%)

02-Sep-25

4449.50 21.3 (0.48%)

03-Sep-25

4450.90 1.4 (0.03%)

04-Sep-25

4434.35 -16.55 (-0.37%)

05-Sep-25

4405.35 -29 (-0.65%)

 4,845.85 3,964.85 4423.51
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 2783.13 today.
Analysis
2,836.00 2,789.00 2,802.20 2,815.90 -13.70 -0.49
AVERAGE VOLUME
5-Day 37684.40
10-Day 23885.90
30-Day 21176.97
25726		 2776.90 2782.89 2650.05 2618.22 1285.41 3.41

01-Sep-25

2802.20 29.8 (1.07%)

02-Sep-25

2779.15 -23.05 (-0.82%)

03-Sep-25

2777.05 -2.1 (-0.08%)

04-Sep-25

2815.90 38.85 (1.4%)

05-Sep-25

2802.20 -13.7 (-0.49%)

 3,082.40 2,522.00 2804.18
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 30-Day Moving Average of 250.86 today.
Analysis
247.25 241.40 243.80 244.95 -1.15 -0.47
AVERAGE VOLUME
5-Day 393469.20
10-Day 341694.50
30-Day 405072.53
173868		 247.89 254.32 263.21 272.16 21.09 4.05

01-Sep-25

250.35 1.1 (0.44%)

02-Sep-25

250.85 0.5 (0.2%)

03-Sep-25

249.60 -1.25 (-0.5%)

04-Sep-25

244.95 -4.65 (-1.86%)

05-Sep-25

243.80 -1.15 (-0.47%)

 268.15 219.45 244.01
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Dividend||Final Dividend 90.00%||Announcement date: May 19, 2025||Record date: Aug 14, 2025||Ex-Div: Aug 14, 2025
Analysis
375.50 368.50 370.95 372.60 -1.65 -0.44
AVERAGE VOLUME
5-Day 1420106.20
10-Day 1014188.50
30-Day 777761.60
411338		 380.68 393.69 342.38 329.63 49.46 15.59

01-Sep-25

373.95 4.7 (1.27%)

02-Sep-25

376.70 2.75 (0.74%)

03-Sep-25

378.70 2 (0.53%)

04-Sep-25

372.60 -6.1 (-1.61%)

05-Sep-25

370.95 -1.65 (-0.44%)

 408.00 333.90 371.34
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi AGM on Aug 20, 2025||Announcement date: May 21, 2025
Analysis
5,720.30 5,640.00 5,668.40 5,691.85 -23.45 -0.41
AVERAGE VOLUME
5-Day 35422.80
10-Day 221281.80
30-Day 87370.10
20136		 5862.69 5863.01 5314.63 5064.38 32.76 58.67

01-Sep-25

5670.15 41.55 (0.74%)

02-Sep-25

5665.05 -5.1 (-0.09%)

03-Sep-25

5738.70 73.65 (1.3%)

04-Sep-25

5691.85 -46.85 (-0.82%)

05-Sep-25

5668.40 -23.45 (-0.41%)

 6,235.20 5,101.60 5671.82
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
6,104.05 6,000.05 6,078.80 6,082.35 -3.55 -0.06
AVERAGE VOLUME
5-Day 16394.40
10-Day 16482.70
30-Day 9868.43
5530		 5645.79 5703.64 5367.37 5242.68 68.84 52.79

01-Sep-25

5845.10 18.75 (0.32%)

02-Sep-25

5890.45 45.35 (0.78%)

03-Sep-25

5912.40 21.95 (0.37%)

04-Sep-25

6082.35 169.95 (2.87%)

05-Sep-25

6078.80 -3.55 (-0.06%)

 6,686.65 5,470.95 6056.25
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
316.30 311.50 312.65 312.85 -0.20 -0.06
AVERAGE VOLUME
5-Day 181299.40
10-Day 192320.60
30-Day 244090.23
192091		 319.96 328.85 301.80 298.16 8.28 1.78

01-Sep-25

314.65 6.45 (2.09%)

02-Sep-25

315.05 0.4 (0.13%)

03-Sep-25

314.90 -0.15 (-0.05%)

04-Sep-25

312.85 -2.05 (-0.65%)

05-Sep-25

312.65 -0.2 (-0.06%)

 343.90 281.40 313.20
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
5,615.00 5,497.00 5,523.80 5,524.85 -1.05 -0.02
AVERAGE VOLUME
5-Day 40275.80
10-Day 34450.90
30-Day 45130.70
13441		 5317.18 5439.27 5386.05 5701.54 117.93 38.52

01-Sep-25

5449.00 144 (2.71%)

02-Sep-25

5409.45 -39.55 (-0.73%)

03-Sep-25

5470.85 61.4 (1.14%)

04-Sep-25

5524.85 54 (0.99%)

05-Sep-25

5523.80 -1.05 (-0.02%)

 6,076.15 4,971.45 5549.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347