The NIFTY NEXT 50 index is closed at 69,643.40. The NIFTY NEXT 50 index went down by 0.46 percent, a decrease of 318.90 points. During the post-market session, the index reached a high of 70,317.40 and a low of 69,471.95, with the opening price at 70,251.15.
-330
September 23, 2025· 20:11 IST
Avenue Supermarts closes below 30-Day Moving Average
Avenue Supermarts stock closed below its 30-Day Moving Average at Rs 4633.90, a decline of 0.80%.
-330
September 23, 2025· 20:11 IST
Divis Laboratories closes below 30-Day Moving Average
Divis Laboratories stock closed below its 30-Day Moving Average at Rs 6051.00, a decline of 0.68%.
-330
September 23, 2025· 20:06 IST
Bajaj Housing Finance closes below its 30-Day Moving Average
Bajaj Housing Finance stock closed below its 30-Day Moving Average of Rs 112.94, closing at Rs 112.60, down 0.57%.
-330
September 23, 2025· 20:06 IST
Bosch closes below its 50-Day Moving Average
Bosch stock closed below its 50-Day Moving Average of Rs 39489.40, closing at Rs 39390.00, down 0.45%.
-330
September 23, 2025· 16:43 IST
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,235.00, down 9 points (-0.04%).
-330
September 23, 2025· 15:42 IST
Volume Shocker: Life Insurance Corporation of India shares fall on robust trading volumes
Life Insurance Corporation of India shares fall 0.56% to Rs 899.45 on robust trading volumes.
-330
September 23, 2025· 15:41 IST
High Trading Volume Stock: Torrent Pharmaceuticals shares rise as volume spikes
Torrent Pharmaceuticals stock is up 0.64% to Rs 3679.40 as volume spikes.
-330
September 23, 2025· 15:38 IST
Market Closing Bell: Sensex and Nifty 50 close lower
SENSEX closed at 82,102.10, down 57.87 points (-0.07%), and NIFTY 50 closed at 25,169.50, down 32.85 points (-0.13%).
-330
September 23, 2025· 15:34 IST
Volume Breakout Stock: ICICI Lombard General Insurance Company shares rise amid unusual trading volumes
ICICI Lombard General Insurance Company stock rose 0.45 percent to Rs 1894.80 amid unusual trading volumes.
-330
September 23, 2025· 15:18 IST
Britannia Industries shares fall by 2% in today's session
Britannia Industries shares fell 2.07% to Rs 5931.00.
-330
September 23, 2025· 15:09 IST
High Volume Buzzing Stock: Indian Hotels Company shares fall on sharp volume uptick
Indian Hotels Company stock fall 1.57 percent to Rs 757.30 on sharp volume uptick.
-330
September 23, 2025· 14:13 IST
Canara Bank shares rise 2.1% in today's session
Canara Bank shares rise 2.1% to Rs 121.37.
-330
September 23, 2025· 14:10 IST
Volume Shocker: Canara Bank shares rise amid a volume surge
Canara Bank shares surged 1.98% to Rs 121.22 amid a volume surge.
-330
September 23, 2025· 13:23 IST
Bharat Petroleum Corporation shares climb 2% in today's session
Bharat Petroleum Corporation shares rose 2.01% to Rs 331.95.
-330
September 23, 2025· 13:15 IST
Jindal Steel shares rise by 2%
Jindal Steel shares surged 2.09% to Rs 1054.00.
-330
September 23, 2025· 12:44 IST
Volume Gainer: Hyundai Motor India shares fall amid high volumes
Hyundai Motor India stock fall 0.04 percent to Rs 2720.60 amid high volumes.
-330
September 23, 2025· 12:31 IST
Pidilite Industries sees price fall by 2%
Pidilite Industries shares fall 2.06% to Rs 1487.70.
-330
September 23, 2025· 12:30 IST
Godrej Consumer Products sees price fall by 2%
Godrej Consumer Products shares fall 2.11% to Rs 1206.20.
-330
September 23, 2025· 12:26 IST
High Volume Buzzing Stock: Adani Energy Solutions shares fall on sharp volume uptick
Adani Energy Solutions shares fall 0.11 percent to Rs 936.35 on sharp volume uptick.
-330
September 23, 2025· 11:41 IST
DLF sees price fall by 2%
DLF shares fall 2.15% to Rs 757.10.
-330
September 23, 2025· 11:38 IST
JSW Energy shares rise by 2% in today's session
JSW Energy shares rose 2.04% to Rs 554.00.
-330
September 23, 2025· 11:31 IST
Samvardhana Motherson International shares surge by 2%
Samvardhana Motherson International shares rise 2.04% to Rs 112.19.
-330
September 23, 2025· 11:08 IST
Indian Hotels Company sees price fall by 2%
Indian Hotels Company shares fall 2% to Rs 754.00.
-330
September 23, 2025· 10:46 IST
Volume Breakout Stock: Adani Power shares fall as volume jumps
Adani Power shares fall 4.49% to Rs 162.60 as volume jumps.
-330
September 23, 2025· 10:40 IST
Avenue Supermarts sees price fall by 2%
Avenue Supermarts shares fall 2.01% to Rs 4,577.30.
-330
September 23, 2025· 10:10 IST
Adani Power sees price fall by 2%
Adani Power shares fall 2.44% to Rs 166.10.
-330
September 23, 2025· 10:09 IST
Volume Shocker: Adani Green Energy Limited shares fall on heavy trading volume
Adani Green Energy Limited shares fall 1.02% to Rs 1140.35 on heavy trading volume.
-330
September 23, 2025· 10:06 IST
Adani Green Energy Limited and Adani Energy Solutions see price fall by over 2%
| Stock | Price | Change Percent |
|---|---|---|
| Adani Green Energy Limited | Rs 1123.15 | -2.52% |
| Adani Energy Solutions | Rs 916.00 | -2.28% |
-330
September 23, 2025· 09:23 IST
Market opens: Sensex and Nifty 50 show positive movement in pre-opening session
SENSEX is at 82,279.21, up 119.24 points (+0.15%). Nifty 50 is at 25,229.20, up 26.85 points (+0.11%).
-330
September 23, 2025· 09:20 IST
Hyundai Motor India shares rise by 2%
Hyundai Motor India stock surged 2.49% to Rs 2789.60.
-330
September 23, 2025· 09:20 IST
Pidilite Industries hits 52-week low
Pidilite Industries has touched a 52-week low of Rs 1,518.30 on BSE; stock is currently trading at Rs 1519.00.
-330
September 23, 2025· 09:13 IST
Pre Opening : Indian Market Indices show slight movement
SENSEX at 82,147.37, down by 12.60 points (-0.02%).
NIFTY 50 at 25,209.00, up by 6.65 points (+0.03%).
-330
September 23, 2025· 08:13 IST
Historical Performance: Nifty Next 50
| Index | Week | Month | 3Month | 6Month | 1Year | 2Year | 3Year |
|---|---|---|---|---|---|---|---|
| NIFTY NEXT 50 | +1.39 | +3.59 | +4.76 | +11.31 | -8.79 | +54.87 | +61.15 |
-330
September 23, 2025· 08:04 IST
Nifty Bank and Nifty Next 50 mark 52-week highs and lows
Nifty Bank's 52-week high is 57628.40 points and 52-week low is 47702.90 points. Nifty Next 50's 52-week high is 77918.00 points and 52-week low is 56192.45 points.
-330
September 23, 2025· 07:43 IST
Nifty Next 50 closes higher in the last session
NIFTY NEXT 50 closed at positive with 225.70 points (0.32%).
-330
September 23, 2025· 07:43 IST
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,262.00, down 26.50 points (-0.10%).
-330
September 23, 2025· 07:32 IST
Last Day Closing: Indian Market
Indian market closed with SENSEX at 82,159.97, down 466.26 points (-0.56%), and NIFTY 50 at 25,202.35, down 124.70 points (-0.49%).
-330
September 23, 2025· 07:32 IST
Last Day: Top gainers and losers on Nifty Next 50
Top gainers and losers on Nifty Next 50 in the previous session:
| Stock | Price | Change (%) |
|---|---|---|
| Adani Power | Rs 170.25 | +20% |
| LTIMindtree | Rs 5,260.00 | -4.53% |
-330
September 23, 2025· 07:31 IST
Last Day: Top gainers and losers on Nifty Next 50
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Adani Trans | Rs 937.40 | +60.25 | +6.87% |
| Adani Green Ene | Rs 1,152.15 | +121.45 | +11.78% |
| Chola Invest. | Rs 1,630.00 | +39.10 | +2.46% |
| Info Edge | Rs 1,417.70 | +41.60 | +3.02% |
| Hyundai Motor | Rs 2,721.70 | -87.60 | -3.12% |
| Varun Beverages | Rs 463.95 | -10.50 | -2.21% |
| Dabur India | Rs 522.05 | -13.40 | -2.5% |
| Siemens | Rs 3,243.50 | -82.40 | -2.48% |
-330
September 23, 2025· 07:22 IST
GIFT Nifty trades marginally lower in today's session
GIFT Nifty is trading at 25,268.50, down 20 points (-0.08%).