English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
you are here:

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - 5.10
(0.08%) 		- 46000.00 39.3 - 35 35 105
- - - 5.10
(0.08%) 		- 46500.00 54.65 - - - 35
- - - 5.10
(0.08%) 		- 47000.00 - - - - -
- - - 5.10
(0.08%) 		- 47500.00 - - - - -
385 - - - 6,680 48000.00 55 0.50
(0.92%) 		210 175 1,050
- - - - - 48500.00 - 0.50
(0.92%) 		- - -
- - - - - 48700.00 - 0.50
(0.92%) 		- - -
- - - - - 48800.00 - 0.50
(0.92%) 		- - -
- - - - - 48900.00 - 0.50
(0.92%) 		- - -
- - - - - 49000.00 - 0.50
(0.92%) 		- - -
- - - - - 49100.00 - 0.50
(0.92%) 		- - -
- - - - - 49200.00 - 0.50
(0.92%) 		- - -
- - - - - 49300.00 - 0.50
(0.92%) 		- - -
- - - - - 49400.00 - 0.50
(0.92%) 		- - -
- - - - - 49500.00 - 0.50
(0.92%) 		- - -
- - - - - 49600.00 - 0.50
(0.92%) 		- - -
- - - - - 49700.00 - 0.50
(0.92%) 		- - -
- - - - - 49800.00 - 0.50
(0.92%) 		- - -
- - - - - 49900.00 - 0.50
(0.92%) 		- - -
2,975 1,015 1,015 271.00
(5.73%) 		5,000 50000.00 102 -13.00
(-11.30%) 		420 280 3,115
- 1,015 - 271.00
(5.73%) 		- 50100.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50200.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50300.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50400.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50500.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50600.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50700.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50800.00 - -13.00
(-11.30%) 		- - -
- 1,015 - 271.00
(5.73%) 		- 50900.00 480.95 - - - 35
- 1,015 - 271.00
(5.73%) 		- 51000.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51100.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51200.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51300.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51400.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51500.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51600.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51700.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51800.00 - - - - -
- 1,015 - 271.00
(5.73%) 		- 51900.00 - - - - -
630 105 - - 3,300 52000.00 472.3 -392.35
(-45.38%) 		35 35 35
- 105 - - - 52100.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52200.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52300.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52400.00 - -392.35
(-45.38%) 		- - -
- 105 - - 2,558.2 52500.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52600.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52700.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52800.00 - -392.35
(-45.38%) 		- - -
- 105 - - - 52900.00 - -392.35
(-45.38%) 		- - -
1,260 70 385 -102.00
(-4.08%) 		2,399 53000.00 - -392.35
(-45.38%) 		- - -
- 70 - -102.00
(-4.08%) 		- 53100.00 - -392.35
(-45.38%) 		- - -
- 70 - -102.00
(-4.08%) 		- 53200.00 - -392.35
(-45.38%) 		- - -
- 70 - -102.00
(-4.08%) 		- 53300.00 - -392.35
(-45.38%) 		- - -
- 70 - -102.00
(-4.08%) 		- 53400.00 - -392.35
(-45.38%) 		- - -
980 -140 175 -317.05
(-15.15%) 		1,775 53500.00 - -392.35
(-45.38%) 		- - -
- -140 - -317.05
(-15.15%) 		- 53600.00 - -392.35
(-45.38%) 		- - -
- -140 - -317.05
(-15.15%) 		- 53700.00 - -392.35
(-45.38%) 		- - -
- -140 105 -549.40
(-23.38%) 		1,800 53800.00 - -392.35
(-45.38%) 		- - -
- -140 - -549.40
(-23.38%) 		- 53900.00 - -392.35
(-45.38%) 		- - -
18,270 350 4,900 4.40
(0.26%) 		1,665.2 54000.00 744.25 -32.10
(-4.13%) 		6,615 980 12,110
- 350 - 4.40
(0.26%) 		- 54100.00 905.7 - 140 -105 35
- 350 - - 1,670 54200.00 - - - -105 -
- 350 - - - 54300.00 - - - -105 -
- 350 - - - 54400.00 - - - -105 -
1,890 - 840 - 1,350 54500.00 925 95.00
(11.45%) 		140 105 1,400
- - - - - 54600.00 - 95.00
(11.45%) 		- - -
- - - - - 54700.00 - 95.00
(11.45%) 		- - -
- - - - - 54800.00 - 95.00
(11.45%) 		- - -
- - - - - 54900.00 - 95.00
(11.45%) 		- - -
12,390 2,275 9,730 -4.30
(-0.39%) 		1,110 55000.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55100.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55200.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55300.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55400.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55500.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55600.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55700.00 - 95.00
(11.45%) 		- - -
- 2,275 - -4.30
(-0.39%) 		- 55800.00 - 95.00
(11.45%) 		- - -
- - - -4.30
(-0.39%) 		- 55900.00 - 95.00
(11.45%) 		- - -
- - - -4.30
(-0.39%) 		- 56000.00 - 95.00
(11.45%) 		- - -
35 - - - 1,231.55 56100.00 - 95.00
(11.45%) 		- - -
- - - - - 56200.00 - 95.00
(11.45%) 		- - -
35 - - - 1,306.75 56300.00 - 95.00
(11.45%) 		- - -
- - - - - 56400.00 - 95.00
(11.45%) 		- - -
- - - - - 56500.00 - 95.00
(11.45%) 		- - -
- - - - - 56600.00 - 95.00
(11.45%) 		- - -
- - - - - 56700.00 - 95.00
(11.45%) 		- - -
- - - - - 56800.00 - 95.00
(11.45%) 		- - -
- - - - - 56900.00 - 95.00
(11.45%) 		- - -
70 70 140 -660.25
(-64.84%) 		358 57000.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57100.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57200.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57300.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57400.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57500.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57600.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57700.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57800.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 57900.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58000.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58100.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58200.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58300.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58400.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58500.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58600.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58700.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58800.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 58900.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 59000.00 - 95.00
(11.45%) 		- - -
- - - -660.25
(-64.84%) 		- 59100.00 - 95.00
(11.45%) 		- - -
35 - - - 405 59500.00 - 95.00
(11.45%) 		- - -
- - 35 -173.00
(-44.47%) 		216 60000.00 - 95.00
(11.45%) 		- - -
- - - -173.00
(-44.47%) 		- 60500.00 - 95.00
(11.45%) 		- - -
- - - -173.00
(-44.47%) 		- 61000.00 - 95.00
(11.45%) 		- - -
35 - - - 225 61500.00 - 95.00
(11.45%) 		- - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347