- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 48.00 | 49.50 | 80 |
| 60 | 47.57 | 49.80 | 500 |
| 100 | 46.00 | 49.89 | 2 |
| 500 | 43.10 | 49.90 | 100 |
| 10 | 43.00 | 50.00 | 1105 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 48.00 | 49.50 | 80 |
| 60 | 47.57 | 49.80 | 500 |
| 100 | 46.00 | 49.89 | 2 |
| 500 | 43.10 | 49.90 | 100 |
| 10 | 43.00 | 50.00 | 1105 |
| 0 | Total | Total | 0 |
| Open | 49.39 |
| Previous Close | 48.56 |
| Volume | 94,407.00 |
| Value (Lacs) | 45.32 |
| VWAP | 48.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 428 |
| High | 49.39 |
| Low | 47.51 |
| UC Limit | 58.27 |
| LC Limit | 38.85 |
| 52 Week High | 63.50 |
| 52 Week Low | 40.10 |
| Face Value | 10.00 |
| All Time High | 70.98 |
| All Time Low | 1.30 |
| 20D Avg Volume | 110,545 |
| 20D Avg Delivery(%) | 54.89 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+49.95% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 15.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Pasupati Acrylon has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 26.27% (2023) | 13.41% | -11.11% (2025) | -11.11% | 7.28% |
Pasupati Acrylo Standalone September 2025 Net Sales at Rs 280.25 crore, up 125.21% Y-o-Y Nov 11 2025 03:24 PM
Pasupati Acrylo Standalone March 2025 Net Sales at Rs 168.32 crore, down 4.78% Y-o-Y May 20 2025 10:00 AM
Pasupati Acrylo Standalone December 2024 Net Sales at Rs 173.87 crore, up 11.41% Y-o-Y Feb 17 2025 12:39 PM
Pasupati Acrylo Standalone September 2024 Net Sales at Rs 124.44 crore, up 1.51% Y-o-Y Nov 06 2024 05:45 PM
Looks like this stocks PE is elrerated downwards so that it may not go above Rs 58 level. View more
Posted by : ramg75
Posted by : The Fixed Income
Repost this message
Government Securities (G-Secs), State Development Loans (SDLs), and listed corporate or PSU bonds are generally traded in the secondary market after their initial issuance. Their tradability depends on whether they are listed on exchanges. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2270149 | Price 66.28 | % Traded 2.61 |
| Qty 2172657 | Price 66.32 | % Traded 2.50 |
| Qty 1241900 | Price 64.81 | % Traded 1.40 |
| Qty 1144462 | Price 64.96 | % Traded 1.29 |
| Qty 967859 | Price 65.16 | % Traded 1.09 |
| Qty 875705 | Price 65.12 | % Traded 0.99 |
| Qty 792659 | Price 64.75 | % Traded 0.89 |
| Qty 792659 | Price 64.69 | % Traded 0.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,270,149 | Price 66.28 | % Traded 0.00 |
| Qty 2,172,657 | Price 66.32 | % Traded 0.00 |
| Qty 1,241,900 | Price 64.81 | % Traded 0.00 |
| Qty 1,144,462 | Price 64.96 | % Traded 0.00 |
| Qty 967,859 | Price 65.16 | % Traded 0.00 |
| Qty 875,705 | Price 65.12 | % Traded 0.00 |
| Qty 792,659 | Price 64.75 | % Traded 0.00 |
| Qty 792,659 | Price 64.69 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
