BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 21.91 | 21.98 | 7708 |
2481 | 21.90 | 22.00 | 200 |
24839 | 21.88 | 22.01 | 26168 |
2 | 21.85 | 22.03 | 50 |
800 | 21.83 | 22.11 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
70 | 21.91 | 21.98 | 7708 |
2481 | 21.90 | 22.00 | 200 |
24839 | 21.88 | 22.01 | 26168 |
2 | 21.85 | 22.03 | 50 |
800 | 21.83 | 22.11 | 200 |
0 | Total | Total | 0 |
Open | 22.08 |
Previous Close | 22.07 |
Volume | 5,152,641.00 |
Value (Lacs) | 1,134.10 |
VWAP | 21.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,811 |
High | 22.14 |
Low | 21.76 |
UC Limit | 26.48 |
LC Limit | 17.65 |
52 Week High | 44.84 |
52 Week Low | 16.50 |
Face Value | 1.00 |
All Time High | 481.28 |
All Time Low | 2.35 |
20D Avg Volume | 10,891,293 |
20D Avg Delivery(%) | 31.74 |
Book Value Per Share | 33.95 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -1.02 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.65 (Average P/B) |
Sector PE | 23.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Bajaj Hindusthan Sugar has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.29% (2018) | 9.88% | -20.40% (2014) | -10.84% | 2.57% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
KKR, Ontario sell 16.67% stake in Vertis Infrastructure Trust for Rs 2,468 crore Sep 03 2025 03:02 AM
Bajaj Hindusthan Board to Consider Q1 FY26 Results on August 12 Aug 04 2025 12:09 PM
Bajaj Hindustha Consolidated March 2025 Net Sales at Rs 1,553.66 crore, down 16.93% Y-o-Y Jun 04 2025 09:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 15800000 | Price 21.83 | % Traded 1.27 |
Qty 6591581 | Price 22.01 | % Traded 0.54 |
Qty 6591581 | Price 22.03 | % Traded 0.54 |
Qty 13068511 | Price 19.63 | % Traded 1.03 |
Qty 7947530 | Price 42.75 | % Traded 0.62 |
Qty 7947530 | Price 42.78 | % Traded 0.62 |
Qty 7230992 | Price 43.73 | % Traded 0.58 |
Qty 7230992 | Price 43.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Hindustha | 22.01 | -0.27 | 2,811.47 | - | 0.65 | -0.57 | -41.65 | -15 | 5,574 | 0.87 |
EID Parry | 1,066.30 | -2.54 | 18,965.36 | 18.35 | 2.55 | 11.06 | 31.47 | 1,826 | 31,608 | 0.27 |
Balrampur Chini | 509.75 | -1.26 | 10,294.09 | 24.60 | 2.90 | 11.51 | -12.64 | 401 | 5,415 | 0.69 |
Triveni Engg | 360.10 | 0.31 | 7,882.52 | 36.45 | 2.53 | 7.81 | -23.96 | 238 | 5,689 | 0.63 |
Shree Renuka | 32.31 | 1.06 | 6,877.15 | - | - | 0.00 | -31.55 | -299 | 10,914 | -3.50 |