
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2000 | 19.78 | 19.94 | 7999 |
| 64 | 19.76 | 19.95 | 23981 |
| 250 | 19.75 | 19.96 | 400 |
| 1 | 19.73 | 20.00 | 8549 |
| 2000 | 19.70 | 20.02 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2000 | 19.78 | 19.94 | 7999 |
| 64 | 19.76 | 19.95 | 23981 |
| 250 | 19.75 | 19.96 | 400 |
| 1 | 19.73 | 20.00 | 8549 |
| 2000 | 19.70 | 20.02 | 500 |
| 0 | Total | Total | 0 |
| Open | 19.77 |
| Previous Close | 19.83 |
| Volume | 5,331,686.00 |
| Value (Lacs) | 1,061.54 |
| VWAP | 19.75 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,543 |
| High | 20.24 |
| Low | 19.32 |
| UC Limit | 23.79 |
| LC Limit | 15.87 |
| 52 Week High | 34.47 |
| 52 Week Low | 16.50 |
| Face Value | 1.00 |
| All Time High | 481.28 |
| All Time Low | 2.35 |
| 20D Avg Volume | 3,980,405 |
| 20D Avg Delivery(%) | 44.65 |
| Book Value Per Share | 33.95 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -1.26 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.59 (Low P/B) |
| Sector PE | 19.98 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Bajaj Hindusthan Sugar has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 54.26% (2022) | 14.63% | -14.08% (2011) | -7.08% | 1.86% |
Bajaj Hindustha Standalone June 2025 Net Sales at Rs 1,242.10 crore, down 9.96% Y-o-Y Sep 08 2025 01:05 PM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
KKR, Ontario sell 16.67% stake in Vertis Infrastructure Trust for Rs 2,468 crore Sep 03 2025 03:02 AM
Bajaj Hindusthan Board to Consider Q1 FY26 Results on August 12 Aug 04 2025 12:09 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 15800000 | Price 21.83 | % Traded 1.27 |
| Qty 6591581 | Price 22.01 | % Traded 0.54 |
| Qty 6591581 | Price 22.03 | % Traded 0.54 |
| Qty 13068511 | Price 19.63 | % Traded 1.03 |
| Qty 7947530 | Price 42.75 | % Traded 0.62 |
| Qty 7947530 | Price 42.78 | % Traded 0.62 |
| Qty 7230992 | Price 43.73 | % Traded 0.58 |
| Qty 7230992 | Price 43.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Hindustha | 19.91 | 0.40 | 2,543.22 | - | 0.59 | -0.57 | -41.83 | -15 | 5,574 | 0.87 |
| EID Parry | 1,029.60 | -1.23 | 18,313.77 | 15.90 | 2.47 | 11.06 | 13.09 | 1,826 | 31,608 | 0.27 |
| Balrampur Chini | 445.60 | -0.48 | 8,998.91 | 22.21 | 2.54 | 11.51 | -24.13 | 401 | 5,415 | 0.69 |
| Triveni Engg | 351.20 | 1.02 | 7,687.70 | 29.41 | 2.47 | 7.81 | -26.52 | 238 | 5,689 | 0.63 |
| Shree Renuka | 27.58 | 2.64 | 5,870.37 | - | - | 0.00 | -36.92 | -299 | 10,601 | -3.50 |