-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 1447.95 | 1449.40 | 8 |
| 26 | 1447.85 | 1449.45 | 9 |
| 2 | 1447.80 | 1449.50 | 20 |
| 20 | 1447.75 | 1449.55 | 46 |
| 10 | 1447.70 | 1449.60 | 10 |
| 22517 | Total | Total | 23235 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 29 | 1447.95 | 1449.40 | 8 |
| 26 | 1447.85 | 1449.45 | 9 |
| 2 | 1447.80 | 1449.50 | 20 |
| 20 | 1447.75 | 1449.55 | 46 |
| 10 | 1447.70 | 1449.60 | 10 |
| 22517 | Total | Total | 23235 |
As on --
(OI , PRICE )
As on --
| Open | 1,448.00 |
| Previous Close | 1,452.60 |
| Volume | 543,277.00 |
| Value (Lacs) | 7,868.82 |
| VWAP | 1,450.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 38,911 |
| High | 1,457.90 |
| Low | 1,438.30 |
| UC Limit | 1,597.80 |
| LC Limit | 1,307.40 |
| 52 Week High | 1,867.00 |
| 52 Week Low | 1,232.30 |
| Face Value | 1.00 |
| All Time High | 2,454.00 |
| All Time Low | 1.36 |
| 20D Avg Volume | 899,798 |
| 20D Avg Delivery(%) | 38.42 |
| Book Value Per Share | 125.37 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 18.96 (-2.94% YoY) |
| TTM PE See historical trend | 76.39 (Low PE) |
| P/B See historical trend | 11.56 (Low P/B) |
| Sector PE | 36.01 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Astral Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.75% (2020) | 9.41% | -27.40% (2011) | -7.38% | 1.51% |
Trade Spotlight: How should you trade ICICI Bank, BSE, Chennai Petroleum Corporation, Astral, MCX India, and others on November 10? Nov 09 2025 05:55 PM
Astral Ltd Consolidated September 2025 Net Sales at Rs 1,577.40 crore, up 15.11% Y-o-Y Nov 07 2025 10:28 AM
MSCI India index rejig: Fortis, Paytm stocks move up to Standard index; Tata Elxsi, CONCOR shifted to Smallcap Nov 06 2025 08:15 AM
Astral Q2 PAT may dip 8.3% YoY to Rs. 99.7 cr: Prabhudas Lilladher Oct 14 2025 11:49 AM
Watch this level it could flip the trend s.now.22.34.786839.me View more
Posted by : ryu63
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Astral Ltd | 1,451.10 | -0.10 | 38,983.83 | 76.53 | 11.57 | 14.48 | -17.63 | 518 | 5,832 | 0.04 |
| Finolex Ind | 180.07 | -0.91 | 11,172.93 | 23.26 | 1.65 | 13.12 | -29.58 | 759 | 4,141 | 0.04 |
| Jain Irrigation | 45.14 | -1.46 | 3,225.75 | 54.39 | 0.55 | 0.59 | -31.14 | 23 | 5,779 | 0.67 |
| Prince Pipes | 283.60 | -3.65 | 3,135.51 | 135.05 | 1.99 | 2.73 | -33.00 | 43 | 2,523 | 0.17 |
| Jain Ir. DVR | 28.88 | -1.37 | 1,987.36 | 11.79 | - | 2.73 | -6.02 | 43 | 2,523 | 0.17 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
