BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 207.95 | 210.50 | 10 |
1 | 207.00 | 211.90 | 114 |
3 | 205.25 | 212.85 | 119 |
164 | 204.45 | 216.65 | 100 |
164 | 203.50 | 219.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 207.95 | 210.50 | 10 |
1 | 207.00 | 211.90 | 114 |
3 | 205.25 | 212.85 | 119 |
164 | 204.45 | 216.65 | 100 |
164 | 203.50 | 219.00 | 1 |
0 | Total | Total | 0 |
Open | 211.95 |
Previous Close | 208.00 |
Volume | 14,033.00 |
Value (Lacs) | 29.28 |
VWAP | 210.11 |
Beta | |
Mkt Cap (Rs. Cr.) | 195 |
High | 215.69 |
Low | 207.29 |
UC Limit | 249.60 |
LC Limit | 166.40 |
52 Week High | 335.00 |
52 Week Low | 186.00 |
Face Value | 10.00 |
All Time High | 335.00 |
All Time Low | 1.50 |
20D Avg Volume | 14,731 |
20D Avg Delivery(%) | 55.62 |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 (+29.95% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 31.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tainwala Chemicals and Plastics (India) has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 53.53% (2017) | 16.08% | -12.06% (2011) | -5.74% | 5.81% |
Tainwala Chem Standalone December 2024 Net Sales at Rs 4.59 crore, up 4.22% Y-o-Y Feb 04 2025 11:56 AM
Tainwala Chem Standalone September 2024 Net Sales at Rs 4.97 crore, down 21.83% Y-o-Y Oct 30 2024 11:21 AM
Tainwala Chem Standalone June 2024 Net Sales at Rs 1.55 crore, down 76.12% Y-o-Y Jul 30 2024 11:12 AM
Tainwala Chem Standalone March 2024 Net Sales at Rs 0.79 crore, down 90.32% Y-o-Y May 22 2024 11:00 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 53361 | Price 261.25 | % Traded 0.57 |
Qty 53361 | Price 260.82 | % Traded 0.57 |
Qty 61738 | Price 311.36 | % Traded 0.70 |
Qty 61738 | Price 310.83 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tainwala Chem | 208.68 | 0.33 | 195.41 | 28.16 | 1.31 | 3.20 | 3.15 | 4 | 16 | 0.00 |
Shaily Engg | 2,195.50 | 0.47 | 10,088.91 | 86.37 | 20.39 | 17.00 | 119.91 | 93 | 786 | 0.34 |
Kama Holdings | 2,950.00 | -0.54 | 9,466.72 | 13.02 | 1.36 | 8.71 | 5.70 | 1,254 | 14,828 | 0.64 |
Garware HiTech | 2,821.60 | -2.50 | 6,555.25 | 20.12 | 2.94 | 13.96 | -20.10 | 331 | 2,109 | 0.00 |
Kingfa Science | 4,261.50 | -2.59 | 5,160.87 | 33.61 | 7.91 | 20.97 | 25.94 | 152 | 1,744 | 0.05 |