-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 289.60 | 289.90 | 25 |
| 45 | 289.50 | 289.95 | 10 |
| 122 | 289.40 | 290.05 | 2 |
| 164 | 289.30 | 290.10 | 122 |
| 180 | 289.25 | 290.25 | 310 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 289.60 | 289.90 | 25 |
| 45 | 289.50 | 289.95 | 10 |
| 122 | 289.40 | 290.05 | 2 |
| 164 | 289.30 | 290.10 | 122 |
| 180 | 289.25 | 290.25 | 310 |
| 0 | Total | Total | 0 |
| Open | 289.95 |
| Previous Close | 289.95 |
| Volume | 706,330.00 |
| Value (Lacs) | 2,046.24 |
| VWAP | 290.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 60,837 |
| High | 292.50 |
| Low | 288.50 |
| UC Limit | 318.90 |
| LC Limit | 260.95 |
| 52 Week High | 349.00 |
| 52 Week Low | 218.20 |
| Face Value | 2.00 |
| All Time High | 360.95 |
| All Time Low | 142.20 |
| 20D Avg Volume | 1,712,748 |
| 20D Avg Delivery(%) | 47.58 |
| Book Value Per Share | 40.54 |
| Dividend Yield | 0.28 |
| TTM EPS See historical trend | 7.55 (+25.66% YoY) |
| TTM PE See historical trend | 38.37 (Low PE) |
| P/B See historical trend | 7.15 (Average P/B) |
| Sector PE | 121.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years JSW Infrastructure has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.15% (2023) | 24.15% | -1.06% (2024) | -0.56% | 7.68% |
JSW Infra Standalone September 2025 Net Sales at Rs 143.03 crore, up 12.74% Y-o-Y Oct 17 2025 02:22 PM
Accumulate JSW Infrastructure; target of Rs 338: Prabhudas Lilladher Oct 17 2025 12:46 PM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
JSW Infrastructure share price falls 2.17%; stock among top losers on Nifty Midcap 150 Sep 30 2025 10:50 AM
last one year se negative return. wrust company and wrust performance ???????????????? View more
Posted by : dkk86
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 42000000 | Price 288.21 | % Traded 2.00 |
| Qty 18447386 | Price 288.1 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| JSW Infra | 289.70 | -0.09 | 60,837.05 | 38.37 | 7.15 | 15.50 | -7.27 | 1,521 | 4,476 | 0.48 |
| Altius Telecom | 150.00 | -100.00 | 39,045.00 | - | 1.36 | 13.86 | -5.06 | 4,003 | 4,065 | 0.00 |
| Afcons Infra | 444.95 | -1.10 | 16,364.58 | 30.73 | 4.28 | 9.25 | -6.17 | 486 | 12,548 | 0.42 |
| Va Tech Wabag | 1,400.40 | -0.65 | 8,722.85 | 28.50 | 4.08 | 13.79 | -18.96 | 292 | 3,294 | 0.17 |
| Power Mech | 2,467.00 | -1.17 | 7,799.74 | 24.46 | 4.24 | 15.11 | -16.03 | 350 | 5,234 | 0.33 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
