
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 339 | 1372.00 | 1376.00 | 78 |
| 67 | 1371.70 | 1376.60 | 10 |
| 2 | 1371.60 | 1376.85 | 50 |
| 1 | 1370.50 | 1377.00 | 30 |
| 13 | 1370.25 | 1377.80 | 67 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 339 | 1372.00 | 1376.00 | 78 |
| 67 | 1371.70 | 1376.60 | 10 |
| 2 | 1371.60 | 1376.85 | 50 |
| 1 | 1370.50 | 1377.00 | 30 |
| 13 | 1370.25 | 1377.80 | 67 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,355.00 |
| Previous Close | 1,339.20 |
| Volume | 5,703,505.00 |
| Value (Lacs) | 78,605.71 |
| VWAP | 1,379.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 373,997 |
| High | 1,391.40 |
| Low | 1,354.00 |
| UC Limit | 1,473.10 |
| LC Limit | 1,205.30 |
| 52 Week High | 1,780.10 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 3,567,728 |
| 20D Avg Delivery(%) | 57.53 |
| Book Value Per Share | 262.56 |
| Dividend Yield | 4.35 |
| TTM EPS See historical trend | 60.66 (-3.51% YoY) |
| TTM PE See historical trend | 22.72 (Low PE) |
| P/B See historical trend | 5.25 (Average P/B) |
| Sector PE | 25.19 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 18 years HCL Technologies has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.78% (2015) | 6.54% | -18.72% | -8.43% | -0.95% |
Nifty IT index crashes over 5% as Anthropicu2019s AI claims fuel disruption fears; TCS, Infosys among top losers Feb 24 2026 01:01 PM
Sensex settles 1,000 pts lower, Nifty ends below 25,450: Massive IT sell-off among five key factors behind market crash Feb 24 2026 04:04 PM
Indian IT stocks: CLSA says AI fears overdone, but cuts target prices amid valuation de-rating; picks top bets Feb 24 2026 09:11 AM
Infosys, TCS, Coforge other IT stocks rise up to 2% after Wall Street tech rally Feb 19 2026 11:41 AM
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|