
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 379.35 | 379.90 | 16 |
| 125 | 379.10 | 380.00 | 25 |
| 9 | 378.95 | 380.10 | 66 |
| 193 | 378.55 | 380.25 | 666 |
| 284 | 378.50 | 380.55 | 105 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 379.35 | 379.90 | 16 |
| 125 | 379.10 | 380.00 | 25 |
| 9 | 378.95 | 380.10 | 66 |
| 193 | 378.55 | 380.25 | 666 |
| 284 | 378.50 | 380.55 | 105 |
| 0 | Total | Total | 0 |
| Open | 384.05 |
| Previous Close | 384.00 |
| Volume | 459,750.00 |
| Value (Lacs) | 1,747.05 |
| VWAP | 381.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,585 |
| High | 384.85 |
| Low | 378.50 |
| UC Limit | 460.80 |
| LC Limit | 307.20 |
| 52 Week High | 624.35 |
| 52 Week Low | 331.00 |
| Face Value | 2.00 |
| All Time High | 861.85 |
| All Time Low | 0.70 |
| 20D Avg Volume | 1,557,092 |
| 20D Avg Delivery(%) | 39.67 |
| Book Value Per Share | 116.70 |
| Dividend Yield | 1.71 |
| TTM EPS See historical trend | 16.57 (-26.02% YoY) |
| TTM PE See historical trend | 22.93 (Average PE) |
| P/B See historical trend | 3.26 (Low P/B) |
| Sector PE | 29.53 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Birlasoft has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 48.82% (2009) | 12.62% | -8.78% (2010) | -5.54% | 7.28% |
Birlasoft Consolidated September 2025 Net Sales at Rs 1,328.90 crore, down 2.87% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Birlasoft Standalone June 2025 Net Sales at Rs 626.55 crore, down 13.15% Y-o-Y Aug 22 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2184944 | Price 379.06 | % Traded 0.79 |
| Qty 2184944 | Price 378.83 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft | 380.00 | -1.04 | 10,584.63 | 22.93 | 3.26 | 14.85 | -33.23 | 516 | 5,375 | 0.00 |
| TCS | 3,119.20 | -0.70 | 1,128,553.86 | 22.83 | 11.91 | 51.24 | -26.51 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,530.60 | -1.12 | 635,906.81 | 22.61 | 6.64 | 27.87 | -19.54 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,601.10 | -0.58 | 434,484.92 | 25.59 | 6.31 | 24.96 | -15.36 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.64 | -0.66 | 257,539.39 | 19.07 | 3.13 | 15.94 | -14.06 | 13,192 | 89,088 | 0.20 |