
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1147.90 | 1149.05 | 2 |
| 174 | 1147.30 | 1150.65 | 76 |
| 47 | 1147.05 | 1152.60 | 76 |
| 47 | 1146.80 | 1157.60 | 175 |
| 10 | 1146.75 | 1159.00 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1147.90 | 1149.05 | 2 |
| 174 | 1147.30 | 1150.65 | 76 |
| 47 | 1147.05 | 1152.60 | 76 |
| 47 | 1146.80 | 1157.60 | 175 |
| 10 | 1146.75 | 1159.00 | 11 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,167.80 |
| Previous Close | 1,178.50 |
| Volume | 4,276,918.00 |
| Value (Lacs) | 49,090.46 |
| VWAP | 1,155.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 111,593 |
| High | 1,172.50 |
| Low | 1,143.70 |
| UC Limit | 1,296.30 |
| LC Limit | 1,060.70 |
| 52 Week High | 1,314.30 |
| 52 Week Low | 936.25 |
| Face Value | 10.00 |
| All Time High | 1,314.30 |
| All Time Low | 97.15 |
| 20D Avg Volume | 1,059,942 |
| 20D Avg Delivery(%) | 160.50 |
| Book Value Per Share | 90.50 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 11.80 (+8.84% YoY) |
| TTM PE See historical trend | 97.27 (Average PE) |
| P/B See historical trend | 12.69 (High P/B) |
| Sector PE | 50.18 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Max Healthcare Institute Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.24% (2020) | 14.93% | -3.72% (2024) | -2.54% | 7.94% |
Max Healthcare, Medanta, KIMS among key beneficiaries from CGHS rates revision, can see 22% jump in EBITDA Oct 08 2025 02:24 PM
Sensex settles nearly 600 pts higher, Nifty above 25,050: Buying in bank, IT shares among key factors behind market rise Oct 06 2025 04:05 PM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 669000 | Price 862 | % Traded 0.07 |
| Qty 669000 | Price 862 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8290713 | Price 1111.66 | % Traded 0.85 |
| Qty 353042 | Price 1125.02 | % Traded 0.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Max Healthcare | 1,147.80 | -2.61 | 111,593.30 | 97.27 | 12.68 | 11.46 | 12.79 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,681.00 | -1.40 | 110,441.00 | 70.19 | 14.72 | 17.60 | 9.37 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 1,023.05 | -2.06 | 77,235.99 | 88.96 | 9.84 | 8.68 | 63.77 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,757.40 | -2.09 | 35,914.37 | 45.73 | 11.20 | 21.80 | 38.07 | 789 | 5,482 | 0.61 |
| Global Health | 1,311.50 | -4.45 | 35,251.86 | 78.49 | 11.56 | 13.19 | 18.57 | 461 | 3,204 | 0.04 |