
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 815.85 | 816.80 | 13 |
| 29 | 815.80 | 816.85 | 7 |
| 48 | 815.65 | 816.90 | 72 |
| 297 | 815.60 | 817.05 | 4 |
| 239 | 815.55 | 817.10 | 207 |
| 39954 | Total | Total | 73788 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 815.85 | 816.80 | 13 |
| 29 | 815.80 | 816.85 | 7 |
| 48 | 815.65 | 816.90 | 72 |
| 297 | 815.60 | 817.05 | 4 |
| 239 | 815.55 | 817.10 | 207 |
| 39954 | Total | Total | 73788 |
| Open | 808.20 |
| Previous Close | 802.25 |
| Volume | 1,535,134.00 |
| Value (Lacs) | 12,543.58 |
| VWAP | 815.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,726 |
| High | 826.75 |
| Low | 801.20 |
| UC Limit | 962.70 |
| LC Limit | 641.80 |
| 52 Week High | 875.00 |
| 52 Week Low | 370.00 |
| Face Value | 10.00 |
| All Time High | 875.00 |
| All Time Low | 248.10 |
| 20D Avg Volume | 785,616 |
| 20D Avg Delivery(%) | 57.70 |
| Book Value Per Share | 86.16 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 10.40 (+356.01% YoY) |
| TTM PE See historical trend | 78.57 (Average PE) |
| P/B See historical trend | 9.49 (High P/B) |
| Sector PE | 137.39 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Syrma SGS Technology has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 21.92% (2024) | 9.84% | -2.64% (2022) | -2.64% | 6.72% |
Stocks to Watch Today: Kotak Mahindra Bank, Colgate Palmolive, Sagar Cements, Premier Energies, Syrma SGS, Midwest, Hero MotoCorp in focus on 24 October Oct 24 2025 02:37 AM
Syrma SGS Tech: Firming up its market position through strategic moves Sep 10 2025 09:56 AM
Carlyle, ChrysCapital in talks to invest $200 mn in Nash Industries at $500 mn valuation Sep 10 2025 09:54 AM
Syrma SGS shares rally 5 percent as investors assess gains from manufacturing JV with Italy's Elemaster Sep 03 2025 06:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1098603 | Price 526.98 | % Traded 0.56 |
| Qty 1098603 | Price 527.25 | % Traded 0.56 |
| Qty 1775981 | Price 473.65 | % Traded 0.88 |
| Qty 1775981 | Price 474.07 | % Traded 0.88 |
| Qty 1501327 | Price 481.29 | % Traded 0.75 |
| Qty 1501327 | Price 481.49 | % Traded 0.76 |
| Qty 1330521 | Price 420.78 | % Traded 0.67 |
| Qty 1330521 | Price 420.73 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Syrma SGS | 816.80 | 1.81 | 15,720.47 | 151.54 | 10.84 | 5.32 | 89.01 | 79 | 2,277 | 0.35 |
| BHEL | 240.98 | 1.53 | 83,910.76 | 290.34 | 3.39 | 2.15 | 4.89 | 474 | 28,339 | 0.36 |
| Thermax | 3,242.50 | -0.38 | 38,636.43 | 57.57 | 8.36 | 12.85 | -39.04 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,350.80 | 0.59 | 31,269.79 | 28.27 | 4.89 | 15.31 | -13.63 | 1,048 | 4,287 | 0.07 |
| BEML | 4,283.00 | -0.95 | 17,836.34 | 59.68 | 6.61 | 10.13 | 13.43 | 292 | 4,022 | 0.08 |