- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 2675.70 | 2687.00 | 17 |
| 5 | 2669.70 | 2688.80 | 33 |
| 1 | 2662.00 | 2689.80 | 3 |
| 4 | 2645.85 | 2698.70 | 1 |
| 10 | 2645.00 | 2700.00 | 43 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 2675.70 | 2687.00 | 17 |
| 5 | 2669.70 | 2688.80 | 33 |
| 1 | 2662.00 | 2689.80 | 3 |
| 4 | 2645.85 | 2698.70 | 1 |
| 10 | 2645.00 | 2700.00 | 43 |
| 0 | Total | Total | 0 |
| Open | 2,698.80 |
| Previous Close | 2,685.00 |
| Volume | 100,126.00 |
| Value (Lacs) | 2,679.17 |
| VWAP | 2,666.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 37,639 |
| High | 2,704.20 |
| Low | 2,638.80 |
| UC Limit | 3,222.00 |
| LC Limit | 2,148.00 |
| 52 Week High | 3,079.90 |
| 52 Week Low | 1,675.00 |
| Face Value | 10.00 |
| All Time High | 3,079.90 |
| All Time Low | 518.75 |
| 20D Avg Volume | 99,465 |
| 20D Avg Delivery(%) | 53.64 |
| Book Value Per Share | 444.88 |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 65.43 (+14.85% YoY) |
| TTM PE See historical trend | 40.90 (Average PE) |
| P/B See historical trend | 6.02 (Average P/B) |
| Sector PE | 49.37 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Endurance Technologies has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 15.41% (2018) | 11.54% | -17.73% (2022) | -13.17% | -0.81% |
Stocks to Watch Today: J Kumar Infra, Zaggle Prepaid, Endurance Tech, Engineers India, Travel Food, Muthoot Finance, Honasa Consumer, Hindalco in focus on 13 February Feb 13 2026 02:31 AM
Endurance Technologies shares fall 2.06% amid volume surge; stock among top losers on Nifty Midcap 150 Feb 12 2026 02:40 PM
Endurance Technologies shares rise 3.66% today amid volume surge Feb 11 2026 02:54 PM
Trade Spotlight: How should you trade Emcure Pharma, Alkem Laboratories, Indus Towers, Titan, Torrent Pharma, and others on January 9? Jan 09 2026 03:33 AM
Endurance is facing resistance at 2700 for the past 2 days. View more
Posted by : 10am_4pm
very low volume in this script. once cross 3600 new target will be 3800 View more
Posted by : ssc1965
Posted by : The Fixed Income
Repost this message
Something went wrong. Reload Moneycontrol content 100% C46 Tax-free bonds generally have long tenures ranging from 10 to 15 years, and taxable bonds have shorter tenures ranging from 1 to 30 years. https://www.thefixedincome.com/baskets?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=basket+ https://www.thefixedincome.com/baskets?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=basket+ Tax-free bonds generally have long tenures ranging from 10 to 15 years, and taxable bonds have shorter tenures ranging from 1 to 30 years. https://www.thefixedincome.com/baskets?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=basket+ Turn on screen reader support To enable screen reader support, press Ctrl+Alt+Z To learn about keyboard shortcuts, press Ctrl+slash
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
