
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 23.58 | 23.62 | 7172 |
| 5264 | 23.56 | 23.63 | 8694 |
| 164 | 23.55 | 23.64 | 7816 |
| 7688 | 23.54 | 23.65 | 6777 |
| 4438 | 23.53 | 23.66 | 12201 |
| 424975 | Total | Total | 514581 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 23.58 | 23.62 | 7172 |
| 5264 | 23.56 | 23.63 | 8694 |
| 164 | 23.55 | 23.64 | 7816 |
| 7688 | 23.54 | 23.65 | 6777 |
| 4438 | 23.53 | 23.66 | 12201 |
| 424975 | Total | Total | 514581 |
| Open | 23.46 |
| Previous Close | 23.39 |
| Volume | 7,090,794.00 |
| Value (Lacs) | 1,672.72 |
| VWAP | 23.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,292 |
| High | 23.91 |
| Low | 23.25 |
| UC Limit | 28.06 |
| LC Limit | 18.71 |
| 52 Week High | 47.85 |
| 52 Week Low | 21.97 |
| Face Value | 1.00 |
| All Time High | 138.20 |
| All Time Low | 1.11 |
| 20D Avg Volume | 8,038,948 |
| 20D Avg Delivery(%) | 52.95 |
| Book Value Per Share | 4.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.82 (-71.87% YoY) |
| TTM PE See historical trend | 28.77 (High PE) |
| P/B See historical trend | 4.74 (High P/B) |
| Sector PE | 33.03 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Hindustan Construction Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 23.76% (2022) | 12.28% | -28.89% (2010) | -13.39% | 0.20% |
Hind Constr Consolidated September 2025 Net Sales at Rs 960.74 crore, down 31.71% Y-o-Y Nov 07 2025 10:30 AM
Stocks to Watch Today: Tata Capital, DMart, Waaree Renewable, Phoenix Mills, Mahindra Lifespace, HCC, Travel Food, NTPC Green in focus on 13 October Oct 13 2025 02:38 AM
HCC Secures u20b92,566 Crore Contracts for Patna Metro Project Sep 23 2025 12:58 PM
Hind Constr Standalone June 2025 Net Sales at Rs 1,068.99 crore, down 15.54% Y-o-Y Aug 21 2025 03:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9125810 | Price 27.22 | % Traded 0.50 |
| Qty 9125810 | Price 27.23 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hind Constr | 23.55 | 0.68 | 4,284.87 | 28.72 | 4.73 | 12.43 | -36.93 | 272 | 5,603 | 1.85 |
| Rail Vikas | 321.00 | -1.19 | 66,929.15 | 58.90 | 7.61 | 13.38 | -23.61 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 777.80 | 0.48 | 13,361.64 | 30.00 | 7.29 | 20.33 | 60.06 | 374 | 9,096 | 0.51 |
| NCC | 172.08 | -0.16 | 10,803.98 | 13.61 | 1.48 | 11.19 | -39.37 | 858 | 22,199 | 0.22 |
| G R Infra | 1,076.80 | -0.70 | 10,419.17 | 11.75 | 1.40 | 10.22 | -32.39 | 806 | 6,515 | 0.06 |