BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
195 | 331.30 | 332.40 | 100 |
166 | 331.00 | 333.00 | 300 |
500 | 330.05 | 333.05 | 166 |
30 | 330.00 | 336.00 | 2 |
70 | 329.00 | 338.60 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
195 | 331.30 | 332.40 | 100 |
166 | 331.00 | 333.00 | 300 |
500 | 330.05 | 333.05 | 166 |
30 | 330.00 | 336.00 | 2 |
70 | 329.00 | 338.60 | 50 |
0 | Total | Total | 0 |
Open | 345.00 |
Previous Close | 347.55 |
Volume | 624,085.00 |
Value (Lacs) | 2,086.00 |
VWAP | 335.90 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,810 |
High | 345.45 |
Low | 328.40 |
UC Limit | 417.05 |
LC Limit | 278.05 |
52 Week High | 742.95 |
52 Week Low | 245.00 |
Face Value | 10.00 |
All Time High | 825.00 |
All Time Low | 63.10 |
20D Avg Volume | 982,571 |
20D Avg Delivery(%) | 10.36 |
Book Value Per Share | 80.77 |
Dividend Yield | 0.90 |
TTM EPS See historical trend | -0.83 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 4.14 (Average P/B) |
Sector PE | 27.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years Quick Heal Technologies has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.20% (2016) | 9.03% | -9.43% (2024) | -6.32% | 2.89% |
Quick Heal Tech Standalone September 2025 Net Sales at Rs 83.52 crore, up 13.52% Y-o-Y Oct 16 2025 10:22 AM
Quick Heal Tech Standalone June 2025 Net Sales at Rs 57.23 crore, down 18.58% Y-o-Y Aug 22 2025 01:52 PM
Quick Heal Promoter Buys 6.14% Stake in Inter-se Transfer via Block Deal Jun 25 2025 11:04 AM
Quick Heal Promoter to Acquire 6.14% Stake in Inter-Se Transfer Jun 18 2025 10:18 AM
Qty 3319498 | Price 362 | % Traded 6.20 |
Qty 3319498 | Price 362 | % Traded 6.20 |
Qty 365450 | Price 613.5 | % Traded 0.67 |
Qty 365450 | Price 613.5 | % Traded 0.67 |
Qty 1552325 | Price 579.05 | % Traded 2.76 |
Qty 1552325 | Price 579.05 | % Traded 2.76 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 366344 | Price 357.85 | % Traded 0.70 |
Qty 366344 | Price 357.46 | % Traded 0.70 |
Qty 326769 | Price 357.56 | % Traded 0.62 |
Qty 326769 | Price 357.38 | % Traded 0.62 |
Qty 660778 | Price 340.35 | % Traded 1.22 |
Qty 660778 | Price 340.77 | % Traded 1.22 |
Qty 362892 | Price 341.6 | % Traded 0.67 |
Qty 362892 | Price 341.82 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Quick Heal Tech | 334.25 | -3.83 | 1,810.24 | - | 4.14 | 1.14 | -56.10 | 5 | 279 | 0.00 |
TCS | 2,962.20 | -0.29 | 1,071,749.88 | 21.68 | 11.31 | 51.24 | -27.91 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.10 | -2.07 | 598,690.78 | 21.96 | 6.25 | 27.87 | -26.78 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,486.20 | -1.90 | 403,304.91 | 23.76 | 5.86 | 24.96 | -20.43 | 17,399 | 117,055 | 0.03 |
Wipro | 240.90 | -5.09 | 252,556.56 | 18.76 | 3.07 | 15.94 | -8.88 | 13,192 | 89,088 | 0.20 |