TVSMOTOR 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 13:34

3535.50

21.50 (0.61%)

BSE: 532343 | NSE: TVSMOTOR | ISIN: INE494B01023

Open Price	3,518.30
High Price	3,564.00
Low Price	3,511.30
Prev. Close	3,514.00
Spot Price	3,522.30
Open Int PCR	0.47
Prev OI PCR	0.44
Bid Price	3,534.80
Bid Qty	175
Rollover %	0.98%

Average Price	3,543.39
No. of Contracts Traded	4,533
Turnover (Rs. in lakhs)	28,108.83
Market Lot	175
Open Interest	9,172,625
Open Int. Chg	43,400
Open Int. Chg %	0.48
Offer Price	3,537.10
Offer Qty	350
Rollover Cost	22.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,800.00	-	-	-	-	-
522.85	-	-	17,850	-	3,000.00	1.55	-0.40	103,600	238,700	4,200
519.20	-	-	1,400	-	3,100.00	3.75	-0.80	32,375	155,575	2,100
-	-	-	-	-	3,150.00	5.70	-1.30	35,350	58,275	-1,050
349.55	26.15	5,950	19,075	1,925	3,200.00	8.25	-2.30	62,300	120,050	-13,300
285.10	-	-	525	-	3,250.00	11.90	-3.55	31,850	32,375	8,575
246.00	9.70	2,625	42,175	-350	3,300.00	17.35	-4.90	119,175	156,625	7,700
203.25	2.55	3,500	7,000	-	3,350.00	25.10	-6.95	57,225	63,875	4,375
176.30	16.25	30,275	44,275	12,600	3,400.00	36.00	-9.50	131,600	211,050	1,400
139.50	12.10	38,325	28,525	-875	3,450.00	51.20	-11.35	70,175	131,600	-3,500
109.00	8.95	597,275	299,425	38,325	3,500.00	70.15	-14.05	281,575	259,350	8,925
83.20	7.60	644,000	274,225	3,500	3,550.00	94.25	-16.55	129,325	136,500	7,000
62.05	5.00	668,325	765,100	-29,050	3,600.00	123.30	-18.60	76,125	200,200	1,400
45.75	3.40	282,975	314,125	8,750	3,650.00	155.55	-19.40	10,150	68,250	-
33.40	2.20	552,475	831,425	-103,950	3,700.00	192.80	-22.10	12,950	73,850	2,275
23.80	1.55	127,925	132,650	-11,550	3,750.00	247.85	-3.30	-	8,050	-
17.00	0.75	350,525	414,400	-39,550	3,800.00	289.25	-10.05	2,275	78,575	525
12.60	0.75	58,450	109,375	7,175	3,850.00	333.65	-	-	8,225	-
8.90	0.35	126,700	232,750	-25,375	3,900.00	380.95	-10.65	6,650	74,025	2,975
6.70	0.10	58,450	79,275	15,925	3,950.00	-	-	-	-	-
5.15	-0.05	264,950	485,625	-47,425	4,000.00	444.75	-	-	700	-
3.15	0.25	56,875	178,500	7,350	4,100.00	-	-	-	-	-
2.25	0.30	42,525	171,850	3,850	4,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,172,625	43,400	0.48%
Call	4,449,550	-158,725	-3.44%
Put	2,075,850	33,600	1.65%
Total	15,698,025	-81,725	-0.52%

	Current OI	Change	% Chg
Future	84,700	1,225	1.47%
Call	42,350	9,275	28.04%
Put	19,425	1,225	6.73%
Total	146,475	11,725	8.70%

	Current OI	Change	% Chg
Future	5,950	-525	-8.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,950	-525	-8.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	793,275	-566,125	-41.65%
Call	3,912,125	-1,245,825	-24.15%
Put	1,162,700	-472,850	-28.91%
Total	5,868,100	-2,284,800	-28.02%

	Current Vol	Change	% Chg
Future	18,725	-5,950	-24.11%
Call	22,225	4,725	27.00%
Put	3,150	-4,900	-60.87%
Total	44,100	-6,125	-12.20%

	Current Vol	Change	% Chg
Future	1,050	-1,925	-64.71%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,050	-1,925	-64.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TVS Motor	15,850,450	3,536,925	448.14%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TVSMOTOR 25Nov2025 - 3,600.00	62.05	668,325
TVSMOTOR 25Nov2025 - 3,550.00	83.20	644,000
TVSMOTOR 25Nov2025 - 3,500.00	109.00	597,275
TVSMOTOR 25Nov2025 - 3,700.00	33.40	552,475
TVSMOTOR 25Nov2025 - 3,800.00	17.00	350,525

Most Active Puts

Puts	Price	Volumes
TVSMOTOR 25Nov2025 - 3,500.00	70.15	281,575
TVSMOTOR 25Nov2025 - 3,400.00	36.00	131,600
TVSMOTOR 25Nov2025 - 3,550.00	94.25	129,325
TVSMOTOR 25Nov2025 - 3,300.00	17.35	119,175
TVSMOTOR 25Nov2025 - 3,000.00	1.55	103,600