Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 25Nov2025

LIVE
NSE
Nov 03, 15:28

945.00

12.90 (1.38%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 938.10
High Price 957.95
Low Price 930.80
Prev. Close 932.10
Spot Price 937.90
Open Int PCR 0.77
Prev OI PCR 0.74
Bid Price 944.20
Bid Qty 1,300
Rollover % 1.11%
Average Price 945.68
No. of Contracts Traded 3,640
Turnover (Rs. in lakhs) 22,374.79
Market Lot 650
Open Interest 16,274,700
Open Int. Chg 73,450
Open Int. Chg % 0.45
Offer Price 945.45
Offer Qty 650
Rollover Cost 4.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 0.80 -0.10 5,200 48,100 -2,600
- - - - - 770.00 0.50 - - 5,200 -
91.10 - - 1,300 - 780.00 - - - - -
148.00 14.30 650 47,450 - 800.00 1.45 -0.55 126,750 618,800 -
- - - - - 810.00 1.40 -0.80 1,300 35,750 -650
- - - - - 820.00 1.80 -0.85 39,000 118,300 -650
- - - - - 830.00 2.40 -0.65 12,350 49,400 -1,950
110.00 14.95 4,550 79,300 - 840.00 2.45 -1.05 24,050 151,450 -5,200
96.70 15.10 6,500 18,850 -2,600 850.00 2.80 -1.45 102,700 224,900 53,300
87.05 9.95 8,450 16,250 1,950 860.00 3.35 -2.05 61,750 183,950 1,300
78.15 7.55 8,450 13,000 4,550 870.00 4.15 -2.50 29,250 183,300 -5,200
69.35 9.15 10,400 55,250 -2,600 880.00 5.70 -2.60 56,550 503,750 7,800
60.45 0.30 3,900 11,700 1,300 890.00 6.50 -4.05 36,400 309,400 1,950
52.80 5.85 20,150 364,650 - 900.00 9.25 -4.15 223,600 569,400 -11,050
47.90 9.60 102,050 58,500 -10,400 910.00 11.15 -5.55 61,100 101,400 3,250
39.10 5.75 55,900 247,000 -14,950 920.00 14.70 -5.80 85,800 261,950 5,850
33.00 4.80 350,350 269,750 -47,450 930.00 18.90 -6.45 110,500 170,300 -1,950
26.75 3.55 681,850 245,050 -70,200 940.00 23.35 -7.40 186,550 171,600 31,200
22.90 2.45 765,050 492,050 32,500 950.00 28.50 -8.85 98,800 82,550 17,550
18.95 2.15 200,850 299,000 11,700 960.00 34.95 -8.15 33,150 31,850 -1,300
16.00 2.85 65,650 122,850 4,550 970.00 40.40 -8.00 12,350 12,350 -
13.00 1.75 109,200 287,950 4,550 980.00 49.20 -7.05 2,600 9,750 650
11.00 1.70 109,850 111,800 4,550 990.00 56.85 -5.55 5,200 13,650 1,300
9.10 1.05 469,950 1,472,900 45,500 1,000.00 63.20 -11.80 3,900 64,350 1,300
7.00 0.25 18,200 38,350 1,300 1,010.00 82.35 - - 3,900 -
5.90 0.65 42,900 310,050 11,050 1,020.00 82.30 -12.20 8,450 7,150 3,250
4.20 -0.25 209,950 391,950 -61,100 1,040.00 97.45 -174.75 650 - -
2.80 -0.25 75,400 169,650 12,350 1,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,274,700 73,450 0.45%
Call
 5,124,600 -73,450 -1.41%
Put
 3,932,500 98,150 2.56%
Total
 25,331,800 98,150 0.39%
Change in Volumes
Current Vol Change % Chg
Future
 2,366,000 1,090,700 85.52%
Call
 3,320,200 1,233,050 59.08%
Put
 1,327,950 184,600 16.15%
Total
 7,014,150 2,508,350 55.67%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 25,547,600 2,806,050 910.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 25Nov2025 - 950.00 22.90 765,050
PNBHOUSING 25Nov2025 - 940.00 26.75 681,850
PNBHOUSING 25Nov2025 - 1,000.00 9.10 469,950
PNBHOUSING 25Nov2025 - 930.00 33.00 350,350
PNBHOUSING 25Nov2025 - 1,040.00 4.20 209,950
Most Active Puts
Puts Price Volumes
PNBHOUSING 25Nov2025 - 900.00 9.25 223,600
PNBHOUSING 25Nov2025 - 940.00 23.35 186,550
PNBHOUSING 25Nov2025 - 800.00 1.45 126,750
PNBHOUSING 25Nov2025 - 930.00 18.90 110,500
PNBHOUSING 25Nov2025 - 850.00 2.80 102,700

Fundamentals

Market Cap
24,433.10
* EPS (TTM)
84.33
* P/E
11.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.89
DELIVERY AVERAGES
3-Day 53.58%
5-Day 41.05%
8-Day 41.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347