Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 25Nov2025

LIVE
NSE
Oct 31, 15:17

931.90

-6.05 (-0.65%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 933.60
High Price 939.80
Low Price 925.50
Prev. Close 937.95
Spot Price 928.70
Open Int PCR 0.74
Prev OI PCR 0.76
Bid Price 931.85
Bid Qty 650
Rollover % 1.08%
Average Price 931.89
No. of Contracts Traded 1,962
Turnover (Rs. in lakhs) 11,884.39
Market Lot 650
Open Interest 16,201,250
Open Int. Chg -358,800
Open Int. Chg % -2.17
Offer Price 931.90
Offer Qty 650
Rollover Cost 6.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 760.00 0.90 -0.30 5,850 50,700 -
- - - - - 770.00 0.50 - - 5,200 -
91.10 - - 1,300 - 780.00 - - - - -
133.70 -4.95 11,700 47,450 -2,600 800.00 2.10 -0.20 180,700 618,800 -44,200
- - - - - 810.00 2.05 -0.45 3,250 36,400 -
- - - - - 820.00 2.60 -0.20 22,750 118,950 -17,550
- - - - - 830.00 3.05 -0.25 21,450 51,350 -2,600
95.05 -6.80 2,600 79,300 -1,300 840.00 3.40 -0.55 33,150 156,650 -26,000
81.60 -9.30 650 21,450 - 850.00 4.45 -0.35 22,100 171,600 -13,000
76.95 -6.80 6,500 14,300 -2,600 860.00 5.30 -0.55 122,850 182,650 55,900
70.60 - - 8,450 - 870.00 6.50 -0.40 50,700 188,500 24,050
60.35 1.10 6,500 57,850 -2,600 880.00 8.00 -0.45 42,250 495,950 1,950
60.15 - - 10,400 - 890.00 10.50 -0.15 23,400 307,450 -4,550
43.00 -7.45 6,500 364,650 -3,250 900.00 13.30 -0.15 174,850 580,450 -69,550
38.05 -6.05 9,100 68,900 -2,600 910.00 16.80 0.10 55,900 98,150 -12,350
32.35 -6.40 71,500 261,950 -10,400 920.00 20.00 -0.50 74,100 256,100 -9,100
26.90 -6.00 240,500 317,200 23,400 930.00 25.00 0.25 202,800 172,250 13,650
22.25 -6.00 133,900 315,250 4,550 940.00 30.55 0.70 72,150 140,400 -11,050
18.50 -5.40 299,650 459,550 -21,450 950.00 36.50 1.00 18,850 65,000 5,200
15.25 -4.85 69,550 287,300 -26,650 960.00 42.50 - 9,750 33,150 1,950
11.85 -5.05 51,350 118,300 1,300 970.00 48.80 0.40 - 12,350 -
9.70 -4.90 138,450 283,400 -42,900 980.00 56.30 0.05 - 9,100 -
7.85 -4.55 29,900 107,250 1,950 990.00 62.40 - - 12,350 -
6.65 -4.15 683,800 1,427,400 9,100 1,000.00 73.60 1.45 3,900 63,050 3,900
5.30 -3.25 16,900 37,050 21,450 1,010.00 82.35 - - 3,900 -
4.00 -3.70 95,550 299,000 -6,500 1,020.00 94.50 5.50 2,600 3,900 650
2.65 -2.70 145,600 453,050 33,800 1,040.00 - - - - -
1.85 -1.95 66,950 157,300 9,100 1,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,201,250 -358,800 -2.17%
Call
 5,198,050 -18,200 -0.35%
Put
 3,834,350 -102,700 -2.61%
Total
 25,233,650 -479,700 -1.87%
Change in Volumes
Current Vol Change % Chg
Future
 1,275,300 -964,600 -43.06%
Call
 2,087,150 -1,712,100 -45.06%
Put
 1,143,350 -915,200 -44.46%
Total
 4,505,800 -3,591,900 -44.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 25,443,600 2,806,050 906.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 25Nov2025 - 1,000.00 6.65 683,800
PNBHOUSING 25Nov2025 - 950.00 18.50 299,650
PNBHOUSING 25Nov2025 - 930.00 26.90 240,500
PNBHOUSING 25Nov2025 - 1,040.00 2.65 145,600
PNBHOUSING 25Nov2025 - 980.00 9.70 138,450
Most Active Puts
Puts Price Volumes
PNBHOUSING 25Nov2025 - 930.00 25.00 202,800
PNBHOUSING 25Nov2025 - 800.00 2.10 180,700
PNBHOUSING 25Nov2025 - 900.00 13.30 174,850
PNBHOUSING 25Nov2025 - 860.00 5.30 122,850
PNBHOUSING 25Nov2025 - 920.00 20.00 74,100

Fundamentals

Market Cap
24,193.43
* EPS (TTM)
84.33
* P/E
11.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.89
DELIVERY AVERAGES
3-Day 53.58%
5-Day 41.05%
8-Day 41.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347