English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 25Nov2025

LIVE
NSE
Sep 19, 15:25

599.50

-0.50 (-0.08%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 599.45
High Price 602.45
Low Price 594.00
Prev. Close 600.00
Spot Price 592.80
Open Int PCR 0.60
Prev OI PCR 0.57
Bid Price 599.00
Bid Qty 1,000
Average Price 599.18
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 407.44
Market Lot 1000
Open Interest 261,000
Open Int. Chg 21,000
Open Int. Chg % 8.75
Offer Price 599.80
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 261,000 21,000 8.75%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 261,000 21,000 8.75%
Change in Volumes
Current Vol Change % Chg
Future
 68,000 -142,000 -67.62%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 68,000 -142,000 -67.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 45,313,000 3,012,205 1,504.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 25Nov2025 - 520.00
LICHSGFIN 25Nov2025 - 540.00
LICHSGFIN 25Nov2025 - 560.00 0.00 0
LICHSGFIN 25Nov2025 - 580.00 0.00 0
LICHSGFIN 25Nov2025 - 600.00 0.00 0
Most Active Puts
Puts Price Volumes
LICHSGFIN 25Nov2025 - 520.00 0.00 0
LICHSGFIN 25Nov2025 - 540.00 0.00 0
LICHSGFIN 25Nov2025 - 560.00
LICHSGFIN 25Nov2025 - 580.00 0.00 0
LICHSGFIN 25Nov2025 - 600.00 0.00 0

Fundamentals

Market Cap
32,607.73
* EPS (TTM)
99.78
* P/E
5.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.01
DELIVERY AVERAGES
3-Day 48.24%
5-Day 53.49%
8-Day 53.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347