LICHSGFIN 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 21, 10:24

548.40

-7.00 (-1.26%)

BSE: 500253 | NSE: LICHSGFIN | ISIN: INE115A01026

Open Price	554.05
High Price	554.35
Low Price	548.25
Prev. Close	555.40
Spot Price	545.90
Open Int PCR	0.69
Prev OI PCR	0.70
Bid Price	548.30
Bid Qty	1,000
Rollover %	43.02%

Average Price	550.62
No. of Contracts Traded	1,769
Turnover (Rs. in lakhs)	9,740.47
Market Lot	1000
Open Interest	19,728,000
Open Int. Chg	-5,414,000
Open Int. Chg %	-21.53
Offer Price	548.70
Offer Qty	1,000
Rollover Cost	3.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
60.00	-	-	7,000	-	500.00	0.05	-	1,000	51,000	1,000
-	-	-	-	-	510.00	0.05	-0.05	5,000	31,000	-5,000
-	-	-	-	-	515.00	0.50	-	-	6,000	-
32.00	-15.05	1,000	13,000	-	520.00	0.15	-0.05	5,000	113,000	-18,000
-	-	-	-	-	525.00	0.20	-0.10	8,000	48,000	-2,000
38.50	-	-	16,000	-	530.00	0.25	-	15,000	261,000	-23,000
-	-	-	-	-	535.00	0.35	-0.35	22,000	75,000	25,000
9.60	-6.20	11,000	48,000	-2,000	540.00	0.85	0.35	208,000	181,000	40,000
23.50	-	-	91,000	79,000	545.00	1.85	0.80	278,000	73,000	-100,000
2.90	-4.55	664,000	450,000	255,000	550.00	4.25	2.10	819,000	810,000	-12,000
1.45	-2.70	342,000	237,000	155,000	555.00	7.60	4.00	158,000	301,000	-29,000
0.65	-2.10	625,000	439,000	-29,000	560.00	11.90	5.30	233,000	675,000	-228,000
0.40	-1.10	405,000	634,000	186,000	565.00	16.00	5.60	22,000	130,000	-32,000
0.30	-0.60	502,000	1,000,000	-113,000	570.00	21.00	6.25	70,000	483,000	-108,000
0.30	-0.25	84,000	357,000	-109,000	575.00	26.10	7.65	15,000	149,000	-12,000
0.15	-0.20	185,000	1,201,000	-124,000	580.00	31.50	6.65	25,000	738,000	-32,000
0.15	-0.15	18,000	256,000	-50,000	585.00	27.55	-	-	167,000	-3,000
0.15	-0.10	65,000	837,000	-111,000	590.00	32.50	-	-	408,000	-8,000
0.15	-0.05	31,000	123,000	-51,000	595.00	25.85	-	-	71,000	-
0.15	-0.10	261,000	2,032,000	-424,000	600.00	51.80	10.10	9,000	745,000	-56,000
0.15	-0.05	39,000	262,000	-63,000	605.00	36.45	-	-	27,000	-
0.10	-0.05	12,000	396,000	-17,000	610.00	58.25	16.45	12,000	153,000	-27,000
0.15	-	-	99,000	-7,000	615.00	48.90	-	-	4,000	-
0.10	-0.05	14,000	528,000	-51,000	620.00	60.00	-	-	88,000	-3,000
0.10	-	1,000	154,000	-1,000	625.00	52.65	-	-	7,000	-
0.10	0.05	8,000	240,000	-55,000	630.00	80.00	8.35	2,000	37,000	-2,000
0.25	-	-	65,000	-	635.00	67.15	-	-	6,000	-
0.05	-	-	218,000	-2,000	640.00	79.10	-	-	44,000	-1,000
0.05	-0.05	8,000	184,000	-6,000	650.00	99.80	4.55	2,000	150,000	-3,000
0.05	-	-	65,000	-	660.00	100.30	-	-	3,000	-
0.10	-	-	78,000	-	670.00	110.00	-	-	110,000	-1,000
0.10	-	-	14,000	-	680.00	106.15	-	-	1,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,728,000	-5,414,000	-21.53%
Call	10,044,000	-540,000	-5.10%
Put	6,146,000	-639,000	-9.42%
Total	35,918,000	-6,593,000	-15.51%

	Current OI	Change	% Chg
Future	14,489,000	6,104,000	72.80%
Call	2,966,000	841,000	39.58%
Put	2,813,000	743,000	35.89%
Total	20,268,000	7,688,000	61.11%

	Current OI	Change	% Chg
Future	406,000	88,000	27.67%
Call	23,000	7,000	43.75%
Put	10,000	3,000	42.86%
Total	439,000	98,000	28.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,769,000	-6,246,000	-77.93%
Call	3,276,000	-3,430,000	-51.15%
Put	1,909,000	-700,000	-26.83%
Total	6,954,000	-10,376,000	-59.87%

	Current Vol	Change	% Chg
Future	1,596,000	-4,706,000	-74.67%
Call	725,000	-1,008,000	-58.17%
Put	599,000	-1,009,000	-62.75%
Total	2,920,000	-6,723,000	-69.72%

	Current Vol	Change	% Chg
Future	32,000	-91,000	-73.98%
Call	4,000	-9,000	-69.23%
Put	1,000	-8,000	-88.89%
Total	37,000	-108,000	-74.48%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC Housing Fin	56,625,000	4,518,000	1,253.32%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICHSGFIN 25Nov2025 - 550.00	2.90	664,000
LICHSGFIN 25Nov2025 - 560.00	0.65	625,000
LICHSGFIN 25Nov2025 - 570.00	0.30	502,000
LICHSGFIN 25Nov2025 - 565.00	0.40	405,000
LICHSGFIN 25Nov2025 - 555.00	1.45	342,000

Most Active Puts

Puts	Price	Volumes
LICHSGFIN 25Nov2025 - 550.00	4.25	819,000
LICHSGFIN 25Nov2025 - 545.00	1.85	278,000
LICHSGFIN 25Nov2025 - 560.00	11.90	233,000
LICHSGFIN 25Nov2025 - 540.00	0.85	208,000
LICHSGFIN 25Nov2025 - 555.00	7.60	158,000