LICHSGFIN 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:17

572.95

0.60 (0.10%)

BSE: 500253 | NSE: LICHSGFIN | ISIN: INE115A01026

Open Price	574.00
High Price	576.70
Low Price	570.40
Prev. Close	572.35
Spot Price	570.95
Open Int PCR	0.62
Prev OI PCR	0.63
Bid Price	572.90
Bid Qty	1,000
Rollover %	3.22%

Average Price	574.16
No. of Contracts Traded	3,298
Turnover (Rs. in lakhs)	18,935.80
Market Lot	1000
Open Interest	31,265,000
Open Int. Chg	-896,000
Open Int. Chg %	-2.79
Offer Price	572.95
Offer Qty	2,000
Rollover Cost	3.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
90.00	-	-	8,000	-	500.00	0.35	-0.20	28,000	43,000	-10,000
-	-	-	-	-	510.00	0.50	-0.20	19,000	35,000	-8,000
-	-	-	-	-	515.00	0.50	-9.30	15,000	5,000	5,000
52.00	2.00	4,000	15,000	3,000	520.00	0.80	-0.20	45,000	145,000	-13,000
47.05	4.05	4,000	16,000	-	530.00	1.35	-0.20	190,000	324,000	-26,000
35.35	-0.40	18,000	33,000	12,000	540.00	2.25	-0.30	290,000	399,000	-58,000
30.60	-7.85	11,000	10,000	9,000	545.00	2.90	-0.50	59,000	51,000	12,000
27.10	0.35	39,000	290,000	-15,000	550.00	3.85	-0.55	613,000	1,101,000	-193,000
22.80	-0.40	18,000	51,000	-1,000	555.00	5.10	-0.50	81,000	295,000	-16,000
19.50	-0.10	165,000	178,000	-50,000	560.00	6.55	-0.60	562,000	1,112,000	-39,000
16.50	-0.15	83,000	96,000	7,000	565.00	8.45	-0.80	176,000	194,000	2,000
13.65	-0.40	1,088,000	562,000	-118,000	570.00	10.50	-1.05	469,000	830,000	-9,000
11.20	-0.50	612,000	370,000	19,000	575.00	12.85	-0.90	144,000	235,000	-15,000
9.10	-0.60	1,828,000	1,469,000	-181,000	580.00	16.20	-1.05	225,000	1,022,000	-30,000
7.30	-0.70	265,000	384,000	18,000	585.00	17.25	-3.20	46,000	198,000	-3,000
5.85	-0.60	1,004,000	1,331,000	-110,000	590.00	22.60	-1.50	27,000	497,000	-1,000
4.65	-0.55	260,000	195,000	11,000	595.00	27.75	-0.10	8,000	84,000	-
3.65	-0.50	2,259,000	3,903,000	285,000	600.00	31.00	-0.95	62,000	1,064,000	-26,000
2.85	-0.45	83,000	431,000	4,000	605.00	37.30	-	-	29,000	-
2.25	-0.40	368,000	660,000	-77,000	610.00	36.00	-4.45	4,000	216,000	-4,000
1.80	-0.25	96,000	167,000	-13,000	615.00	42.70	-	-	6,000	-
1.40	-0.30	714,000	989,000	-77,000	620.00	47.50	-0.50	2,000	104,000	-1,000
1.10	-0.25	64,000	142,000	8,000	625.00	57.55	-	-	7,000	-
0.90	-0.20	203,000	720,000	71,000	630.00	54.55	-4.85	8,000	45,000	5,000
0.80	-0.15	30,000	106,000	2,000	635.00	67.15	-	-	6,000	-
0.65	-0.15	40,000	291,000	-18,000	640.00	46.00	-	-	67,000	-
0.50	-0.15	279,000	986,000	-73,000	650.00	69.00	-	-	163,000	-
0.40	-0.05	24,000	103,000	-13,000	660.00	73.90	-	-	5,000	-
0.30	-0.05	9,000	108,000	-6,000	670.00	99.00	-	-	116,000	-
0.30	-	-	11,000	-	680.00	85.00	-	-	1,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	31,265,000	-896,000	-2.79%
Call	13,625,000	-303,000	-2.18%
Put	8,399,000	-428,000	-4.85%
Total	53,289,000	-1,627,000	-2.96%

	Current OI	Change	% Chg
Future	921,000	30,000	3.37%
Call	193,000	33,000	20.63%
Put	123,000	8,000	6.96%
Total	1,237,000	71,000	6.09%

	Current OI	Change	% Chg
Future	120,000	3,000	2.56%
Call	6,000	6,000	0.00%
Put	0	0	0.00%
Total	126,000	9,000	7.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,298,000	-10,151,000	-75.48%
Call	9,568,000	-23,005,000	-70.63%
Put	3,073,000	-13,497,000	-81.45%
Total	15,939,000	-46,653,000	-74.54%

	Current Vol	Change	% Chg
Future	230,000	-811,000	-77.91%
Call	80,000	-144,000	-64.29%
Put	40,000	-136,000	-77.27%
Total	350,000	-1,091,000	-75.71%

	Current Vol	Change	% Chg
Future	28,000	-123,000	-81.46%
Call	6,000	6,000	0.00%
Put	0	0	0.00%
Total	34,000	-117,000	-77.48%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LIC Housing Fin	54,652,000	4,518,000	1,209.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LICHSGFIN 25Nov2025 - 600.00	3.65	2,259,000
LICHSGFIN 25Nov2025 - 580.00	9.10	1,828,000
LICHSGFIN 25Nov2025 - 570.00	13.65	1,088,000
LICHSGFIN 25Nov2025 - 590.00	5.85	1,004,000
LICHSGFIN 25Nov2025 - 620.00	1.40	714,000

Most Active Puts

Puts	Price	Volumes
LICHSGFIN 25Nov2025 - 550.00	3.85	613,000
LICHSGFIN 25Nov2025 - 560.00	6.55	562,000
LICHSGFIN 25Nov2025 - 570.00	10.50	469,000
LICHSGFIN 25Nov2025 - 540.00	2.25	290,000
LICHSGFIN 25Nov2025 - 580.00	16.20	225,000