Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 25Nov2025

LIVE
NSE
Oct 30, 15:28

5743.00

-89.50 (-1.53%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,835.00
High Price 5,845.50
Low Price 5,739.50
Prev. Close 5,832.50
Spot Price 5,725.00
Open Int PCR 0.97
Prev OI PCR 1.01
Bid Price 5,740.00
Bid Qty 1,350
Rollover % 2.57%
Average Price 5,777.50
No. of Contracts Traded 6,943
Turnover (Rs. in lakhs) 60,169.77
Market Lot 150
Open Interest 7,423,200
Open Int. Chg 25,500
Open Int. Chg % 0.34
Offer Price 5,743.00
Offer Qty 1,050
Rollover Cost 33.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,700.00 - - - - -
- - - - - 4,800.00 4.70 -0.85 20,400 31,350 9,750
- - - - - 4,900.00 - - - - -
765.00 -87.10 300 2,250 - 5,000.00 8.50 0.25 7,200 31,050 2,100
- - - - - 5,050.00 - - - - -
711.00 - - 150 - 5,100.00 13.30 2.10 12,900 17,100 4,050
- - - - - 5,150.00 - - - - -
611.00 - - 150 - 5,200.00 19.20 3.45 11,700 41,400 8,250
- - - - - 5,250.00 21.15 2.55 2,400 5,850 1,050
600.00 - - 450 - 5,300.00 28.85 4.80 12,600 24,750 6,300
- - - - - 5,350.00 29.05 - - 6,600 -
444.00 -16.00 2,400 4,050 300 5,400.00 45.00 9.50 21,300 165,750 600
- - - - - 5,450.00 52.65 10.90 4,500 6,750 750
320.00 -69.25 4,800 29,250 1,800 5,500.00 65.40 13.75 55,650 125,400 25,800
284.05 -31.55 150 1,050 150 5,550.00 78.75 16.45 11,100 18,450 1,950
240.00 -60.00 19,200 64,950 900 5,600.00 93.65 18.95 99,150 139,500 8,400
217.00 -43.80 2,100 3,000 - 5,650.00 110.15 23.35 11,850 15,150 4,200
181.80 -58.65 33,000 56,400 4,050 5,700.00 135.30 29.35 149,850 148,050 15,450
160.00 -50.15 44,400 31,950 10,950 5,750.00 157.75 32.85 32,100 38,850 4,950
130.00 -49.40 285,000 147,900 36,300 5,800.00 186.55 39.60 181,050 115,800 1,050
111.00 -43.25 81,600 73,200 12,300 5,850.00 206.35 38.20 3,900 18,000 450
91.60 -40.00 196,800 151,350 36,300 5,900.00 243.20 49.35 10,950 48,300 -
78.95 -31.35 20,250 25,500 3,600 5,950.00 235.05 8.45 5,850 8,700 2,400
61.75 -27.70 255,450 269,550 19,200 6,000.00 310.00 50.20 12,000 155,250 1,200
53.00 -24.85 20,250 43,500 2,550 6,050.00 300.40 - - 7,950 -
42.80 -20.55 34,950 69,900 -450 6,100.00 313.95 -1.25 - 9,900 -
37.80 -12.55 5,100 2,100 1,800 6,150.00 403.05 - - 750 -
28.10 -13.60 69,000 135,750 -8,100 6,200.00 396.00 - - 112,950 -
25.40 -9.10 600 900 - 6,250.00 - - - - -
20.45 -66.35 13,500 7,200 7,200 6,300.00 - - - - -
15.00 -9.40 150 900 150 6,350.00 - - - - -
14.95 -4.55 16,650 20,400 8,700 6,400.00 665.00 - - 150 -
11.00 -3.90 17,400 140,400 750 6,500.00 675.00 - - 300 -
10.80 - - 11,400 - 6,550.00 - - - - -
7.00 -3.20 15,150 26,100 13,500 6,600.00 721.55 - - 1,800 -
3.55 -2.00 6,150 29,100 2,100 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,423,200 25,500 0.34%
Call
 1,348,800 154,050 12.89%
Put
 1,295,850 98,700 8.24%
Total
 10,067,850 278,250 2.84%
Change in Volumes
Current Vol Change % Chg
Future
 1,041,450 302,400 40.92%
Call
 1,144,350 11,250 0.99%
Put
 666,450 -116,550 -14.89%
Total
 2,852,250 197,100 7.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 10,293,900 3,273,150 314.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 25Nov2025 - 5,800.00 130.00 285,000
INDIGO 25Nov2025 - 6,000.00 61.75 255,450
INDIGO 25Nov2025 - 5,900.00 91.60 196,800
INDIGO 25Nov2025 - 5,850.00 111.00 81,600
INDIGO 25Nov2025 - 6,200.00 28.10 69,000
Most Active Puts
Puts Price Volumes
INDIGO 25Nov2025 - 5,800.00 186.55 181,050
INDIGO 25Nov2025 - 5,700.00 135.30 149,850
INDIGO 25Nov2025 - 5,600.00 93.65 99,150
INDIGO 25Nov2025 - 5,500.00 65.40 55,650
INDIGO 25Nov2025 - 5,750.00 157.75 32,100

Fundamentals

Market Cap
221,322.14
* EPS (TTM)
172.99
* P/E
33.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.26
DELIVERY AVERAGES
3-Day 66.40%
5-Day 63.22%
8-Day 62.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347