ICICIGI 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 12, 15:15

2037.60

33.90 (1.69%)

BSE: 540716 | NSE: ICICIGI | ISIN: INE765G01017

Open Price	2,012.30
High Price	2,045.30
Low Price	2,010.50
Prev. Close	2,003.70
Spot Price	2,028.60
Open Int PCR	0.65
Prev OI PCR	0.51
Bid Price	2,037.10
Bid Qty	325
Rollover %	0.96%

Average Price	2,029.26
No. of Contracts Traded	1,409
Turnover (Rs. in lakhs)	9,292.49
Market Lot	325
Open Interest	6,002,425
Open Int. Chg	-43,225
Open Int. Chg %	-0.71
Offer Price	2,039.00
Offer Qty	325
Rollover Cost	11.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,600.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	4.95	-	-	650	-
-	-	-	-	-	1,700.00	0.30	-	-	1,950	-
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	-	-	-	-	-
-	-	-	-	-	1,760.00	22.45	-	-	-	-
-	-	-	-	-	1,780.00	-	-	-	-	-
-	-	-	-	-	1,800.00	0.90	-0.35	975	45,175	-975
-	-	-	-	-	1,820.00	2.90	2.20	650	17,550	650
163.45	-	-	1,625	-	1,840.00	1.70	-0.45	21,125	23,075	9,100
150.45	-	-	325	-	1,860.00	3.45	-	-	35,750	-
136.15	-	-	2,275	-	1,880.00	2.60	-1.20	12,675	25,675	4,550
134.10	-	-	2,925	-	1,900.00	3.30	-2.80	39,975	55,900	17,550
99.85	-	-	6,500	-	1,920.00	4.40	-4.75	55,900	69,875	2,600
75.30	-	-	3,900	-	1,940.00	6.25	-6.75	56,875	39,975	1,625
85.90	25.05	3,250	7,150	-1,625	1,960.00	8.35	-10.85	20,150	28,275	-
69.50	20.40	10,400	11,050	-2,275	1,980.00	11.50	-12.15	50,050	53,300	-975
55.00	17.45	204,100	114,725	-20,800	2,000.00	18.25	-15.65	96,200	131,625	9,100
42.25	13.75	286,325	107,250	3,900	2,020.00	25.60	-17.35	167,375	141,375	52,000
32.00	11.70	463,450	137,150	-146,575	2,040.00	35.15	-21.90	31,525	39,325	325
22.95	8.55	137,800	109,525	-4,550	2,060.00	46.65	-19.50	2,925	29,900	975
17.30	6.60	28,275	38,025	3,250	2,080.00	55.05	-	-	7,150	-
12.25	4.20	216,775	247,000	-17,550	2,100.00	101.80	-	-	6,825	-
8.35	2.20	19,500	45,825	7,800	2,120.00	81.05	-	-	650	-
6.10	1.70	60,125	66,300	12,675	2,140.00	100.25	-	-	2,600	-
4.60	0.95	15,275	23,400	1,300	2,160.00	141.15	-	-	650	-
3.70	1.15	5,200	24,050	3,900	2,180.00	134.90	-	-	4,225	-
2.95	0.50	50,375	122,525	5,200	2,200.00	189.15	-	-	975	-
2.40	0.20	14,625	52,000	325	2,220.00	198.75	-	-	-	-
1.95	0.65	38,675	55,900	12,025	2,240.00	-	-	-	-	-
1.00	-	-	13,975	-	2,280.00	-	-	-	-	-
1.25	-	-	975	-	2,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,002,425	-43,225	-0.71%
Call	1,194,375	-143,000	-10.69%
Put	762,450	96,525	14.49%
Total	7,959,250	-89,700	-1.11%

	Current OI	Change	% Chg
Future	53,625	5,200	10.74%
Call	19,175	-1,950	-9.23%
Put	32,500	1,300	4.17%
Total	105,300	4,550	4.52%

	Current OI	Change	% Chg
Future	4,550	650	16.67%
Call	325	0	0.00%
Put	0	0	0.00%
Total	4,875	650	15.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	457,925	382,850	509.96%
Call	1,554,150	1,236,950	389.96%
Put	556,400	400,400	256.67%
Total	2,568,475	2,020,200	368.46%

	Current Vol	Change	% Chg
Future	16,575	13,000	363.64%
Call	8,125	7,475	1,150.00%
Put	6,175	6,175	0.00%
Total	30,875	26,650	630.77%

	Current Vol	Change	% Chg
Future	1,300	1,300	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,300	1,300	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ICICI Lombard	8,069,425	2,668,575	302.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ICICIGI 25Nov2025 - 2,040.00	32.00	463,450
ICICIGI 25Nov2025 - 2,020.00	42.25	286,325
ICICIGI 25Nov2025 - 2,100.00	12.25	216,775
ICICIGI 25Nov2025 - 2,000.00	55.00	204,100
ICICIGI 25Nov2025 - 2,060.00	22.95	137,800

Most Active Puts

Puts	Price	Volumes
ICICIGI 25Nov2025 - 2,020.00	25.60	167,375
ICICIGI 25Nov2025 - 2,000.00	18.25	96,200
ICICIGI 25Nov2025 - 1,940.00	6.25	56,875
ICICIGI 25Nov2025 - 1,920.00	4.40	55,900
ICICIGI 25Nov2025 - 1,980.00	11.50	50,050