Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Lombard

Stock

Expiry Date

SEARCH FUTURES

ICICIGI 25Nov2025

LIVE
NSE
Oct 30, 11:29

2027.30

-11.10 (-0.54%)

BSE: 540716  |  NSE: ICICIGI  |  ISIN: INE765G01017
Open Price 2,039.00
High Price 2,039.00
Low Price 2,021.10
Prev. Close 2,038.40
Spot Price 2,014.50
Open Int PCR 0.76
Prev OI PCR 0.78
Bid Price 2,025.80
Bid Qty 325
Rollover % 0.39%
Average Price 2,028.14
No. of Contracts Traded 259
Turnover (Rs. in lakhs) 1,707.19
Market Lot 325
Open Interest 5,762,575
Open Int. Chg 9,425
Open Int. Chg % 0.16
Offer Price 2,027.50
Offer Qty 325
Rollover Cost 16.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,680.00 4.95 - - 650 -
- - - - - 1,700.00 1.00 - - 2,925 -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 22.45 - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 2.25 - - 32,825 -
- - - - - 1,820.00 3.30 - - 16,575 -
186.30 - - 650 - 1,840.00 2.95 - - 12,025 -
- - - - - 1,860.00 4.00 0.10 975 6,825 -
- - - - - 1,880.00 4.80 - - 5,525 -
130.05 -19.95 325 2,925 - 1,900.00 6.70 -0.30 7,150 49,075 -1,300
112.00 - - 1,300 - 1,920.00 9.05 0.70 5,525 30,225 3,250
105.30 - - 975 - 1,940.00 12.35 0.75 650 11,700 -
95.40 - - 2,275 - 1,960.00 17.25 1.95 4,875 17,225 -1,300
68.00 -12.40 1,300 9,425 325 1,980.00 23.15 3.20 3,575 37,700 -975
57.20 -9.65 18,525 119,600 -1,300 2,000.00 29.30 2.50 4,550 121,550 325
45.70 -7.90 35,425 83,525 1,300 2,020.00 38.00 3.40 9,750 76,375 -1,300
35.65 -7.90 32,825 38,350 4,550 2,040.00 51.00 7.00 10,075 5,850 -
28.30 -6.90 1,625 36,075 650 2,060.00 56.85 1.85 325 10,725 -
22.00 -4.30 3,575 14,625 325 2,080.00 - - - - -
16.25 -5.15 65,325 160,875 7,150 2,100.00 80.70 - - 3,575 -
18.55 - - 325 - 2,120.00 - - - - -
9.05 -3.25 1,300 21,125 -325 2,140.00 - - - - -
9.70 - - 2,275 - 2,160.00 - - - - -
7.45 - - 9,100 - 2,180.00 - - - - -
3.80 -1.55 8,775 63,050 1,625 2,200.00 - - - - -
2.95 -1.30 3,250 12,350 1,625 2,220.00 - - - - -
3.25 0.20 - 8,125 - 2,240.00 - - - - -
1.70 - - 6,825 - 2,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,762,575 9,425 0.16%
Call
 593,775 15,925 2.76%
Put
 441,350 -1,300 -0.29%
Total
 6,797,700 24,050 0.36%
Change in Volumes
Current Vol Change % Chg
Future
 84,175 -451,100 -84.27%
Call
 172,250 -1,093,950 -86.40%
Put
 47,450 -269,425 -85.03%
Total
 303,875 -1,814,475 -85.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Lombard
6,841,575 2,668,575 256.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIGI 25Nov2025 - 2,100.00 16.25 65,325
ICICIGI 25Nov2025 - 2,020.00 45.70 35,425
ICICIGI 25Nov2025 - 2,040.00 35.65 32,825
ICICIGI 25Nov2025 - 2,000.00 57.20 18,525
ICICIGI 25Nov2025 - 2,200.00 3.80 8,775
Most Active Puts
Puts Price Volumes
ICICIGI 25Nov2025 - 2,040.00 51.00 10,075
ICICIGI 25Nov2025 - 2,020.00 38.00 9,750
ICICIGI 25Nov2025 - 1,900.00 6.70 7,150
ICICIGI 25Nov2025 - 1,920.00 9.05 5,525
ICICIGI 25Nov2025 - 1,960.00 17.25 4,875

Fundamentals

Market Cap
100,264.60
* EPS (TTM)
56.27
* P/E
35.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.55
DELIVERY AVERAGES
3-Day 64.07%
5-Day 63.16%
8-Day 59.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347