ASHOKLEY 30Dec2025 PE 175.00

Not Traded Today

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	33.80
Spot Price	156.74
Open Int PCR	0.79
Prev OI PCR	0.88
Bid Price	18.67
Bid Qty	20,000

Average Price	0.00
No. of Contracts Traded	0
Turnover (Rs. in lakhs)	0.00
Market Lot	5000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	19.97
Offer Qty	55,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
27.16	-	-	105,000	-	120.00	0.04	-0.01	10,000	335,000	5,000
22.00	-	-	5,000	-	122.00	0.04	0.01	95,000	145,000	-
-	-	-	-	-	124.00	0.05	-	-	165,000	-
13.14	-	-	-	-	126.00	0.07	-	-	410,000	-
29.39	11.09	15,000	10,000	10,000	127.00	0.10	-0.30	10,000	175,000	-
28.07	8.02	30,000	15,000	15,000	128.00	0.09	-	-	655,000	-
-	-	-	-	-	129.00	0.08	0.02	35,000	110,000	-
25.85	-0.40	80,000	405,000	-10,000	130.00	0.09	-0.01	110,000	1,250,000	-40,000
-	-	-	-	-	131.00	0.13	0.01	-	100,000	-
24.50	-	-	10,000	-	132.00	0.14	-0.01	85,000	555,000	-30,000
12.12	-	-	10,000	-	133.00	0.16	-	130,000	425,000	-55,000
11.52	-	-	30,000	-	134.00	0.17	-0.01	115,000	365,000	5,000
23.53	8.40	5,000	155,000	-	135.00	0.20	-	655,000	2,510,000	130,000
9.76	-	-	30,000	-	136.00	0.23	-0.01	270,000	275,000	-145,000
11.01	-	-	90,000	-	137.00	0.26	-0.02	325,000	205,000	-155,000
18.91	-0.18	-	90,000	-	138.00	0.30	-0.01	555,000	510,000	90,000
7.69	-	-	50,000	-	139.00	0.35	-0.01	155,000	235,000	5,000
15.90	-1.17	30,000	685,000	-5,000	140.00	0.43	0.02	2,735,000	3,405,000	-570,000
6.80	-	-	55,000	-	141.00	0.47	-	185,000	265,000	-20,000
14.50	-0.91	10,000	520,000	-	142.00	0.57	0.02	745,000	1,085,000	-50,000
14.34	-	-	135,000	-	143.00	0.65	-0.01	160,000	530,000	20,000
13.38	-	-	200,000	-	144.00	0.77	0.01	260,000	510,000	-15,000
11.83	-0.86	135,000	1,100,000	-85,000	145.00	0.94	0.06	2,960,000	4,270,000	25,000
10.88	-0.82	90,000	335,000	-15,000	146.00	1.07	0.03	580,000	855,000	70,000
11.01	0.05	10,000	505,000	-	147.00	1.25	0.07	1,040,000	1,000,000	300,000
9.21	-0.96	1,320,000	1,580,000	990,000	148.00	1.50	0.13	345,000	1,105,000	-20,000
8.61	-0.83	40,000	495,000	10,000	149.00	1.71	0.15	400,000	500,000	-30,000
7.73	-0.83	3,255,000	3,725,000	-175,000	150.00	1.99	0.15	8,105,000	5,440,000	245,000
7.07	-0.81	135,000	635,000	-10,000	151.00	2.28	0.16	1,080,000	885,000	5,000
6.36	-0.83	245,000	710,000	-10,000	152.00	2.66	0.24	1,190,000	775,000	-100,000
5.92	-0.65	310,000	505,000	-55,000	153.00	3.05	0.26	1,075,000	925,000	-40,000
5.25	-0.67	260,000	610,000	-5,000	154.00	3.35	0.20	1,690,000	875,000	-65,000
4.68	-0.66	7,445,000	3,615,000	-85,000	155.00	3.92	0.32	10,455,000	3,110,000	-390,000
4.22	-0.58	1,485,000	1,085,000	-50,000	156.00	4.45	0.40	2,765,000	710,000	-90,000
3.73	-0.62	4,520,000	1,915,000	-230,000	157.00	4.91	0.37	4,165,000	1,480,000	55,000
3.28	-0.61	6,895,000	1,645,000	-100,000	158.00	5.55	0.48	4,175,000	1,400,000	-320,000
2.88	-0.59	4,265,000	800,000	60,000	159.00	6.15	0.48	1,020,000	345,000	-20,000
2.60	-0.48	24,560,000	9,685,000	1,665,000	160.00	6.80	0.54	3,640,000	1,490,000	170,000
2.25	-0.48	1,830,000	580,000	60,000	161.00	6.86	-	260,000	80,000	25,000
1.96	-0.44	2,945,000	1,205,000	110,000	162.00	-	-	-	-	-
1.78	-0.33	995,000	665,000	-15,000	163.00	8.58	0.12	70,000	20,000	-5,000
1.50	-0.36	755,000	905,000	-70,000	164.00	-	-	-	-	-
1.31	-0.30	8,470,000	4,490,000	75,000	165.00	10.40	0.65	80,000	125,000	-10,000
1.18	-0.24	450,000	725,000	-50,000	166.00	10.46	-11.18	15,000	10,000	-
1.03	-0.22	1,180,000	1,160,000	540,000	167.00	22.59	-	-	30,000	-
0.86	-0.21	1,015,000	1,025,000	350,000	168.00	-	-	-	-	-
0.74	-0.19	440,000	460,000	-35,000	169.00	-	-	-	-	-
0.65	-0.17	7,740,000	4,700,000	-925,000	170.00	14.90	0.95	15,000	205,000	-
0.60	-0.10	335,000	180,000	-5,000	171.00	-	-	-	-	-
0.37	-0.10	110,000	70,000	40,000	174.00	-	-	-	-	-
0.33	-0.09	3,975,000	1,855,000	1,420,000	175.00	-	-	-	-	-
0.30	-	-	5,000	-	176.00	-	-	-	-	-
0.22	-0.06	620,000	270,000	120,000	178.00	22.28	1.28	135,000	70,000	65,000
0.17	-1.38	2,150,000	705,000	705,000	180.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	126,120,000	1,135,000	0.91%
Call	50,545,000	4,235,000	9.14%
Put	39,925,000	-955,000	-2.34%
Total	216,590,000	4,415,000	2.08%

	Current OI	Change	% Chg
Future	3,250,000	275,000	9.24%
Call	1,480,000	80,000	5.71%
Put	1,160,000	155,000	15.42%
Total	5,890,000	510,000	9.48%

	Current OI	Change	% Chg
Future	405,000	20,000	5.19%
Call	65,000	0	0.00%
Put	15,000	0	0.00%
Total	485,000	20,000	4.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	26,295,000	-47,975,000	-64.60%
Call	88,150,000	-213,600,000	-70.79%
Put	51,895,000	-75,655,000	-59.31%
Total	166,340,000	-337,230,000	-66.97%

	Current Vol	Change	% Chg
Future	1,825,000	-3,900,000	-68.12%
Call	445,000	-1,050,000	-70.23%
Put	775,000	-935,000	-54.68%
Total	3,045,000	-5,885,000	-65.90%

	Current Vol	Change	% Chg
Future	150,000	-410,000	-73.21%
Call	0	-35,000	-100.00%
Put	0	-30,000	-100.00%
Total	150,000	-475,000	-76.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	222,965,000	40,915,000	544.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 160.00	2.60	24,560,000
ASHOKLEY 30Dec2025 - 165.00	1.31	8,470,000
ASHOKLEY 30Dec2025 - 170.00	0.65	7,740,000
ASHOKLEY 30Dec2025 - 155.00	4.68	7,445,000
ASHOKLEY 30Dec2025 - 158.00	3.28	6,895,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 155.00	3.92	10,455,000
ASHOKLEY 30Dec2025 - 150.00	1.99	8,105,000
ASHOKLEY 30Dec2025 - 158.00	5.55	4,175,000
ASHOKLEY 30Dec2025 - 157.00	4.91	4,165,000
ASHOKLEY 30Dec2025 - 160.00	6.80	3,640,000