Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ASHOKLEY 30Dec2025 PE 170.00

LIVE
NSE
Dec 01, 15:17

11.60

-2.39 (-17.08%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 12.00
High Price 12.00
Low Price 11.60
Prev. Close 13.99
Spot Price 160.30
Open Int PCR 0.87
Prev OI PCR 0.80
Bid Price 11.58
Bid Qty 10,000
Average Price 11.83
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 54.55
Market Lot 5000
Open Interest 220,000
Open Int. Chg 15,000
Open Int. Chg % 7.32
Offer Price 11.72
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 116.00 - - - - -
27.16 - - 105,000 - 120.00 0.03 -0.01 60,000 315,000 -25,000
22.00 - - 5,000 - 122.00 0.04 - 15,000 110,000 -
- - - - - 124.00 0.03 -0.02 110,000 180,000 15,000
13.14 - - - - 126.00 0.04 -0.03 30,000 330,000 -
32.27 2.88 15,000 15,000 - 127.00 0.07 -0.03 5,000 170,000 -
28.07 - - 15,000 - 128.00 0.04 -0.05 230,000 620,000 -35,000
- - - - - 129.00 0.06 -0.02 10,000 105,000 -
28.97 2.16 30,000 355,000 -25,000 130.00 0.08 -0.01 360,000 1,305,000 -
- - - - - 131.00 0.13 0.01 - 100,000 -
27.77 3.27 30,000 10,000 - 132.00 0.09 -0.04 415,000 330,000 -195,000
25.90 13.78 30,000 25,000 15,000 133.00 0.10 -0.05 180,000 325,000 -65,000
11.52 - - 30,000 - 134.00 0.11 -0.06 120,000 290,000 -65,000
24.38 0.85 5,000 155,000 - 135.00 0.13 -0.06 955,000 2,305,000 -120,000
9.76 - - 30,000 - 136.00 0.14 -0.08 600,000 300,000 35,000
11.01 - - 90,000 - 137.00 0.16 -0.09 240,000 160,000 -20,000
18.91 -0.18 - 90,000 - 138.00 0.18 -0.10 495,000 465,000 -40,000
7.69 - - 50,000 - 139.00 0.21 -0.13 505,000 220,000 -10,000
20.64 4.14 45,000 670,000 -15,000 140.00 0.26 -0.12 3,465,000 3,330,000 -70,000
6.80 - - 55,000 - 141.00 0.29 -0.15 615,000 280,000 15,000
18.19 3.69 30,000 515,000 - 142.00 0.33 -0.19 725,000 1,290,000 155,000
14.34 - - 135,000 - 143.00 0.39 -0.21 650,000 630,000 85,000
15.60 3.00 10,000 205,000 5,000 144.00 0.46 -0.25 440,000 570,000 55,000
14.37 1.87 85,000 1,050,000 -40,000 145.00 0.55 -0.27 4,970,000 5,145,000 930,000
11.75 - - 315,000 - 146.00 0.62 -0.34 1,095,000 1,040,000 150,000
13.27 2.77 50,000 495,000 - 147.00 0.74 -0.38 1,130,000 1,205,000 215,000
12.30 2.21 55,000 1,495,000 -25,000 148.00 0.86 -0.45 1,315,000 1,135,000 40,000
11.75 2.87 5,000 490,000 - 149.00 1.01 -0.51 1,155,000 690,000 155,000
10.60 2.11 2,380,000 3,365,000 -320,000 150.00 1.19 -0.57 9,410,000 6,575,000 1,200,000
9.14 1.82 15,000 625,000 - 151.00 1.40 -0.65 1,050,000 875,000 -35,000
9.16 2.07 135,000 690,000 -20,000 152.00 1.60 -0.77 1,025,000 780,000 20,000
8.30 2.48 45,000 495,000 -10,000 153.00 1.89 -0.81 1,025,000 1,050,000 125,000
7.55 1.74 315,000 580,000 -20,000 154.00 2.19 -0.88 1,830,000 1,140,000 225,000
6.90 1.66 7,775,000 2,515,000 -790,000 155.00 2.50 -0.98 9,615,000 3,640,000 765,000
6.25 1.54 1,145,000 1,025,000 -85,000 156.00 2.83 -1.11 1,445,000 720,000 30,000
5.69 1.47 2,925,000 2,185,000 -550,000 157.00 3.30 -1.18 3,525,000 2,255,000 245,000
5.08 1.32 6,515,000 1,290,000 -185,000 158.00 3.67 -1.31 3,375,000 1,595,000 240,000
4.63 1.29 6,220,000 830,000 155,000 159.00 4.14 -1.37 3,255,000 920,000 605,000
4.14 1.18 37,135,000 9,090,000 350,000 160.00 4.65 -1.50 7,115,000 3,010,000 1,510,000
3.69 1.07 5,665,000 1,280,000 750,000 161.00 5.24 -1.63 830,000 420,000 345,000
3.23 0.92 4,860,000 1,490,000 300,000 162.00 5.71 -1.69 140,000 60,000 55,000
2.89 0.86 1,810,000 875,000 160,000 163.00 8.18 - - 10,000 -
2.51 0.73 1,095,000 1,055,000 140,000 164.00 6.60 -16.15 5,000 - -
2.26 0.71 16,470,000 4,755,000 375,000 165.00 7.77 -2.23 295,000 230,000 110,000
2.00 0.64 1,290,000 725,000 60,000 166.00 10.46 - - 10,000 -
1.75 0.56 1,310,000 1,485,000 135,000 167.00 22.59 - - 30,000 -
1.52 0.50 1,405,000 1,450,000 415,000 168.00 - - - - -
1.34 0.44 885,000 710,000 215,000 169.00 - - - - -
1.16 0.38 14,015,000 6,025,000 1,430,000 170.00 11.60 -2.39 30,000 220,000 15,000
1.00 0.32 710,000 375,000 185,000 171.00 - - - - -
0.90 -1.60 770,000 395,000 395,000 172.00 - - - - -
0.69 0.24 720,000 285,000 195,000 174.00 - - - - -
0.58 0.19 6,745,000 1,270,000 -545,000 175.00 - - - - -
0.30 - - 5,000 - 176.00 - - - - -
0.39 0.13 800,000 335,000 75,000 178.00 20.34 -1.07 10,000 130,000 5,000
0.31 0.09 4,415,000 1,630,000 515,000 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 128,340,000 4,115,000 3.31%
Call
 53,235,000 3,240,000 6.48%
Put
 46,615,000 6,665,000 16.68%
Total
 228,190,000 14,020,000 6.55%
Change in Volumes
Current Vol Change % Chg
Future
 30,375,000 205,000 0.68%
Call
 127,960,000 30,205,000 30.90%
Put
 63,870,000 6,300,000 10.94%
Total
 222,205,000 36,710,000 19.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 235,130,000 40,915,000 574.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 30Dec2025 - 160.00 4.14 37,135,000
ASHOKLEY 30Dec2025 - 165.00 2.26 16,470,000
ASHOKLEY 30Dec2025 - 170.00 1.16 14,015,000
ASHOKLEY 30Dec2025 - 155.00 6.90 7,775,000
ASHOKLEY 30Dec2025 - 175.00 0.58 6,745,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 30Dec2025 - 155.00 2.50 9,615,000
ASHOKLEY 30Dec2025 - 150.00 1.19 9,410,000
ASHOKLEY 30Dec2025 - 160.00 4.65 7,115,000
ASHOKLEY 30Dec2025 - 145.00 0.55 4,970,000
ASHOKLEY 30Dec2025 - 157.00 3.30 3,525,000

Fundamentals

Market Cap
94,157.89
* EPS (TTM)
5.74
* P/E
27.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.63
DELIVERY AVERAGES
3-Day 34.41%
5-Day 38.72%
8-Day 39.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347