Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 25Nov2025

LIVE
NSE
Nov 07, 10:21

1018.10

7.10 (0.70%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 994.20
High Price 1,022.60
Low Price 994.20
Prev. Close 1,011.00
Spot Price 1,004.70
Open Int PCR 0.60
Prev OI PCR 0.61
Bid Price 1,017.10
Bid Qty 1,550
Rollover % 4.46%
Average Price 1,013.03
No. of Contracts Traded 630
Turnover (Rs. in lakhs) 4,946.12
Market Lot 775
Open Interest 9,570,475
Open Int. Chg 52,700
Open Int. Chg % 0.55
Offer Price 1,018.00
Offer Qty 775
Rollover Cost 0.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
- - - - - 840.00 - - - - -
205.00 - - 775 - 860.00 0.65 - - 775 -
149.25 - - 1,550 - 880.00 - - - - -
129.40 1.60 - 69,750 - 900.00 1.10 -0.70 5,425 98,425 775
145.35 - - 775 - 910.00 13.05 - - - -
142.10 - - 4,650 - 920.00 1.75 - - 775 -
- - - - - 930.00 4.05 -0.10 - 22,475 -
- - - - - 940.00 4.20 -1.40 10,850 55,800 -1,550
65.50 0.25 - 94,550 - 950.00 4.75 -2.55 24,025 126,325 6,975
66.70 - - 156,550 - 960.00 6.70 -2.70 17,050 72,850 -3,100
71.10 - - 139,500 - 970.00 8.20 -3.60 8,525 141,050 -
52.00 - - 8,525 - 980.00 10.80 -4.20 12,400 106,175 1,550
37.70 - - 5,425 - 990.00 14.55 -4.45 13,950 84,475 3,100
36.10 3.10 120,900 220,100 -6,975 1,000.00 18.70 -4.55 66,650 517,700 7,750
30.95 2.55 44,175 58,900 13,950 1,010.00 21.25 -5.90 14,725 75,950 7,750
25.65 1.85 134,850 103,075 6,200 1,020.00 28.50 -4.70 2,325 151,125 -
21.85 2.00 84,475 58,900 -3,100 1,030.00 32.25 -7.60 3,100 68,975 -
18.95 2.45 113,150 102,300 13,175 1,040.00 39.00 -6.90 7,750 57,350 775
15.25 1.45 149,575 315,425 103,850 1,050.00 46.10 -8.15 3,875 40,300 -1,550
12.00 1.05 32,550 158,100 7,750 1,060.00 56.00 -3.20 775 60,450 -
9.70 - 5,425 37,200 775 1,070.00 64.00 - - 41,850 -
8.25 0.90 17,050 200,725 -9,300 1,080.00 77.65 - - 13,175 -
5.90 - - 58,900 - 1,090.00 67.80 -0.45 - 17,825 -
5.50 0.65 221,650 403,775 -20,150 1,100.00 83.85 0.15 - 24,800 -
4.20 - 2,325 163,525 - 1,110.00 86.40 - - 775 -
3.40 0.15 20,925 99,975 3,875 1,120.00 91.30 - - 7,750 -
2.15 -1.10 5,425 33,325 775 1,130.00 - - - - -
2.35 - - 49,600 - 1,140.00 108.70 - - 10,075 -
1.30 -0.70 6,200 124,775 -775 1,150.00 150.00 - - 13,950 -
1.10 -0.75 775 27,125 - 1,160.00 - - - - -
1.10 - - 33,325 - 1,170.00 - - - - -
3.40 - - 8,525 - 1,180.00 - - - - -
0.85 - - 13,175 - 1,190.00 - - - - -
0.85 -0.25 54,250 333,250 -26,350 1,200.00 - - - - -
1.05 -0.05 - 6,200 - 1,220.00 - - - - -
0.65 - - 7,750 - 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,570,475 52,700 0.55%
Call
 3,100,000 83,700 2.77%
Put
 1,811,175 22,475 1.26%
Total
 14,481,650 158,875 1.11%
Change in Volumes
Current Vol Change % Chg
Future
 488,250 -2,032,050 -80.63%
Call
 1,013,700 -2,875,250 -73.93%
Put
 191,425 -1,495,750 -88.65%
Total
 1,693,375 -6,403,050 -79.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 15,040,425 6,248,825 240.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 25Nov2025 - 1,100.00 5.50 221,650
FORTIS 25Nov2025 - 1,050.00 15.25 149,575
FORTIS 25Nov2025 - 1,020.00 25.65 134,850
FORTIS 25Nov2025 - 1,000.00 36.10 120,900
FORTIS 25Nov2025 - 1,040.00 18.95 113,150
Most Active Puts
Puts Price Volumes
FORTIS 25Nov2025 - 1,000.00 18.70 66,650
FORTIS 25Nov2025 - 950.00 4.75 24,025
FORTIS 25Nov2025 - 960.00 6.70 17,050
FORTIS 25Nov2025 - 1,010.00 21.25 14,725
FORTIS 25Nov2025 - 990.00 14.55 13,950

Fundamentals

Market Cap
75,850.65
* EPS (TTM)
1.18
* P/E
851.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.54
DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.82%
8-Day 62.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347