English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 25Nov2025

LIVE
NSE
Oct 10, 14:58

1065.80

-6.95 (-0.65%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 1,059.15
High Price 1,076.00
Low Price 1,055.55
Prev. Close 1,072.75
Spot Price 1,057.95
Open Int PCR 0.87
Prev OI PCR 0.85
Bid Price 1,065.85
Bid Qty 775
Average Price 1,063.73
No. of Contracts Traded 133
Turnover (Rs. in lakhs) 1,096.44
Market Lot 775
Open Interest 346,425
Open Int. Chg 16,275
Open Int. Chg % 4.93
Offer Price 1,066.85
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
166.00 -4.00 775 2,325 - 900.00 2.65 -0.35 1,550 4,650 -
80.75 - - 775 - 910.00 13.05 - - - -
152.00 - - 3,875 - 920.00 - - - - -
- - - - - 930.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 950.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 970.00 9.15 - - 2,325 -
- - - - - 980.00 - - - - -
- - - - - 990.00 19.15 - - 775 -
87.40 18.70 1,550 9,300 - 1,000.00 14.70 0.75 23,250 47,275 1,550
56.90 - - 6,200 - 1,020.00 - - - - -
49.00 - - 3,875 - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
44.05 - - 3,100 - 1,050.00 43.00 - - - -
45.50 2.35 775 1,550 - 1,060.00 35.00 - - 3,875 -
- - - - - 1,070.00 40.00 - - 8,525 -
- - - - - 1,080.00 - - - - -
27.60 -1.70 78,275 11,625 -6,975 1,100.00 - - - - -
22.40 7.55 775 - - 1,110.00 - - - - -
22.25 4.35 3,100 5,425 1,550 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
12.60 - - 3,100 - 1,150.00 - - - - -
11.55 - - 775 - 1,160.00 - - - - -
- - - - - 1,170.00 - - - - -
6.95 0.35 3,100 775 775 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 346,425 16,275 4.93%
Call
 52,700 -4,650 -8.11%
Put
 67,425 1,550 2.35%
Total
 466,550 13,175 2.91%
Change in Volumes
Current Vol Change % Chg
Future
 103,075 17,825 20.91%
Call
 88,350 68,200 338.46%
Put
 24,800 -35,650 -58.97%
Total
 216,225 50,375 30.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 15,296,175 6,248,825 244.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 25Nov2025 - 1,100.00 27.60 78,275
FORTIS 25Nov2025 - 1,120.00 22.25 3,100
FORTIS 25Nov2025 - 1,200.00 6.95 3,100
FORTIS 25Nov2025 - 1,000.00 87.40 1,550
FORTIS 25Nov2025 - 900.00 166.00 775
Most Active Puts
Puts Price Volumes
FORTIS 25Nov2025 - 1,000.00 14.70 23,250
FORTIS 25Nov2025 - 900.00 2.65 1,550
FORTIS 25Nov2025 - 800.00
FORTIS 25Nov2025 - 840.00 0.00 0
FORTIS 25Nov2025 - 860.00 0.00 0

Fundamentals

Market Cap
79,870.80
* EPS (TTM)
1.18
* P/E
896.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.30
DELIVERY AVERAGES
3-Day 57.54%
5-Day 46.29%
8-Day 50.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347