Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 25Nov2025

LIVE
NSE
Oct 31, 15:17

1024.45

-21.25 (-2.03%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 1,044.45
High Price 1,050.00
Low Price 1,024.25
Prev. Close 1,045.70
Spot Price 1,023.05
Open Int PCR 0.58
Prev OI PCR 0.61
Bid Price 1,024.05
Bid Qty 775
Rollover % 1.28%
Average Price 1,035.24
No. of Contracts Traded 2,658
Turnover (Rs. in lakhs) 21,325.43
Market Lot 775
Open Interest 9,477,475
Open Int. Chg -60,450
Open Int. Chg % -0.63
Offer Price 1,024.70
Offer Qty 775
Rollover Cost 2.95

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
- - - - - 840.00 - - - - -
205.00 - - 775 - 860.00 0.65 - - 775 -
- - - - - 880.00 - - - - -
161.50 - - 69,750 - 900.00 2.45 - 775 5,425 775
145.35 - - 775 - 910.00 13.05 - - - -
142.10 - - 4,650 - 920.00 - - - - -
- - - - - 930.00 - - - - -
- - - - - 940.00 3.85 1.15 53,475 55,800 47,275
82.50 -31.50 1,550 95,325 775 950.00 6.65 2.00 74,400 104,625 9,300
74.20 -37.60 230,175 174,375 172,825 960.00 6.90 0.80 112,375 92,225 75,175
67.40 8.65 279,775 158,100 158,100 970.00 9.35 2.15 31,000 120,125 39,525
- - - - - 980.00 11.60 2.15 41,850 95,325 15,500
51.30 1.85 3,100 2,325 2,325 990.00 16.70 4.65 28,675 71,300 1,550
47.00 -12.25 35,650 97,650 6,975 1,000.00 20.15 5.90 585,125 397,575 58,125
43.80 -22.55 6,975 9,300 8,525 1,010.00 24.25 9.60 16,275 55,800 775
34.95 -10.65 51,925 41,075 24,025 1,020.00 28.80 7.60 272,800 109,275 12,400
30.40 -9.95 107,725 34,100 14,725 1,030.00 33.85 8.40 134,850 75,175 20,150
25.55 -17.25 206,925 52,700 38,750 1,040.00 39.25 9.70 118,575 51,150 3,875
21.40 -8.90 500,650 200,725 96,875 1,050.00 45.00 10.30 222,425 50,375 -8,525
18.25 -8.30 228,625 136,400 775 1,060.00 51.70 11.80 24,025 31,000 -5,425
15.00 -7.35 45,725 25,575 4,650 1,070.00 52.65 6.15 16,275 33,325 6,200
12.60 -5.45 110,050 88,350 -39,525 1,080.00 60.05 7.15 19,375 19,375 5,425
10.95 -4.95 15,500 37,200 4,650 1,090.00 70.35 11.70 25,575 16,275 10,850
8.65 -4.45 230,175 344,100 39,525 1,100.00 75.40 7.55 110,050 29,450 5,425
6.80 -7.80 204,600 154,225 138,725 1,110.00 - - - - -
5.65 -2.85 254,975 119,350 -89,900 1,120.00 91.30 15.50 8,525 7,750 5,425
4.65 -3.70 52,700 32,550 19,375 1,130.00 - - - - -
4.05 -2.00 56,575 40,300 -5,425 1,140.00 108.70 17.85 8,525 10,075 6,200
3.65 -1.50 132,525 130,975 -4,650 1,150.00 126.35 20.35 7,750 13,175 1,550
2.95 -1.15 23,250 24,800 12,400 1,160.00 - - - - -
2.60 -1.15 17,825 27,900 -6,200 1,170.00 - - - - -
3.40 - - 8,525 - 1,180.00 - - - - -
1.70 -1.90 20,925 16,275 3,875 1,190.00 - - - - -
1.50 -0.90 128,650 338,675 12,400 1,200.00 - - - - -
2.50 - - 14,725 - 1,220.00 - - - - -
0.85 -0.75 6,200 7,750 -1,550 1,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,477,475 -60,450 -0.63%
Call
 2,489,300 613,025 32.67%
Put
 1,445,375 311,550 27.48%
Total
 13,412,150 864,125 6.89%
Change in Volumes
Current Vol Change % Chg
Future
 2,059,950 569,625 38.22%
Call
 2,952,750 1,943,700 192.63%
Put
 1,912,700 1,307,425 216.01%
Total
 6,925,400 3,820,750 123.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 13,571,800 6,248,825 217.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 25Nov2025 - 1,050.00 21.40 500,650
FORTIS 25Nov2025 - 970.00 67.40 279,775
FORTIS 25Nov2025 - 1,120.00 5.65 254,975
FORTIS 25Nov2025 - 960.00 74.20 230,175
FORTIS 25Nov2025 - 1,100.00 8.65 230,175
Most Active Puts
Puts Price Volumes
FORTIS 25Nov2025 - 1,000.00 20.15 585,125
FORTIS 25Nov2025 - 1,020.00 28.80 272,800
FORTIS 25Nov2025 - 1,050.00 45.00 222,425
FORTIS 25Nov2025 - 1,030.00 33.85 134,850
FORTIS 25Nov2025 - 1,040.00 39.25 118,575

Fundamentals

Market Cap
77,235.99
* EPS (TTM)
1.18
* P/E
866.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.90
DELIVERY AVERAGES
3-Day 59.67%
5-Day 62.64%
8-Day 63.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347