ASIANPAINT 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 10:51

2507.40

-7.20 (-0.29%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2,514.60
High Price	2,519.10
Low Price	2,496.10
Prev. Close	2,514.60
Spot Price	2,496.00
Open Int PCR	0.69
Prev OI PCR	0.70
Bid Price	2,506.40
Bid Qty	250

Average Price	2,504.23
No. of Contracts Traded	5,697
Turnover (Rs. in lakhs)	35,666.50
Market Lot	250
Open Interest	5,157,250
Open Int. Chg	1,191,750
Open Int. Chg %	30.05
Offer Price	2,508.10
Offer Qty	250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,000.00	1.60	-	-	2,000	-
-	-	-	-	-	2,080.00	1.50	-0.20	250	7,000	-
-	-	-	-	-	2,120.00	-	-	-	-	-
-	-	-	-	-	2,160.00	2.50	-0.50	500	7,000	-
-	-	-	-	-	2,180.00	2.80	-	-	24,250	-
-	-	-	-	-	2,200.00	3.90	0.55	3,000	47,250	250
-	-	-	-	-	2,220.00	4.00	-0.15	-	20,750	-
-	-	-	-	-	2,240.00	5.30	0.40	1,750	28,250	-1,500
-	-	-	-	-	2,260.00	6.60	0.65	250	10,000	-
-	-	-	-	-	2,280.00	6.30	-	-	7,750	-
214.20	-21.30	250	7,000	-	2,300.00	9.55	0.70	9,750	77,000	7,000
-	-	-	-	-	2,320.00	-	-	-	-	-
193.00	-	-	22,750	-	2,340.00	15.40	1.70	1,500	29,000	250
183.10	-	-	5,250	-	2,360.00	19.20	2.50	5,250	21,250	-3,500
145.00	-5.30	3,250	5,000	1,250	2,380.00	21.65	0.85	2,000	10,750	-
130.55	-7.25	3,500	77,500	750	2,400.00	26.00	1.15	65,000	102,250	16,000
117.15	-15.00	750	1,750	-	2,420.00	33.15	2.65	4,250	19,000	1,250
99.60	-8.90	750	20,000	-	2,440.00	39.55	2.80	24,750	16,000	5,500
90.85	-3.15	500	8,500	-	2,460.00	46.00	3.95	7,000	16,750	2,250
79.10	-10.75	6,000	9,750	1,500	2,480.00	53.00	1.30	8,000	14,250	2,000
69.20	-4.10	73,750	142,250	14,750	2,500.00	61.50	1.55	70,250	102,250	16,250
59.85	-3.40	23,000	37,000	-	2,520.00	73.00	2.10	10,000	20,250	-
50.00	-4.25	17,000	47,500	-	2,540.00	84.40	4.85	12,250	22,250	1,000
42.55	-3.05	8,250	31,750	2,750	2,560.00	95.85	10.95	2,250	2,250	2,000
34.55	-4.50	2,500	13,000	1,000	2,580.00	114.15	16.50	1,500	5,250	-500
30.50	-2.80	65,250	144,250	-6,750	2,600.00	124.05	6.35	58,500	99,000	42,000
23.45	-4.30	6,000	10,500	2,250	2,620.00	-	-	-	-	-
20.90	-2.35	11,750	49,000	1,000	2,640.00	-	-	-	-	-
16.20	-3.95	1,750	6,250	6,250	2,660.00	-	-	-	-	-
14.50	-4.70	3,000	37,250	-	2,680.00	-	-	-	-	-
11.40	-2.65	18,750	44,500	6,500	2,700.00	170.40	-	-	10,000	-
9.40	-1.80	3,750	25,750	250	2,720.00	-	-	-	-	-
8.40	-1.20	1,000	2,500	750	2,740.00	-	-	-	-	-
6.90	-1.25	3,000	8,500	500	2,760.00	-	-	-	-	-
6.90	-	-	2,000	-	2,780.00	-	-	-	-	-
5.10	-0.90	12,500	57,250	2,000	2,800.00	300.30	22.30	750	5,250	250
5.60	-	-	4,500	-	2,820.00	-	-	-	-	-
3.65	-1.85	250	250	250	2,840.00	-	-	-	-	-
3.50	-0.75	250	6,000	-	2,860.00	-	-	-	-	-
3.10	-0.65	750	1,500	-	2,880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,202,500	212,750	2.37%
Call	5,472,500	31,250	0.57%
Put	3,628,500	-91,250	-2.45%
Total	18,303,500	152,750	0.84%

	Current OI	Change	% Chg
Future	5,157,250	1,191,750	30.05%
Call	829,000	35,000	4.41%
Put	727,000	90,500	14.22%
Total	6,713,250	1,317,250	24.41%

	Current OI	Change	% Chg
Future	99,250	3,750	3.93%
Call	5,250	0	0.00%
Put	5,750	0	0.00%
Total	110,250	3,750	3.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,379,500	631,500	84.43%
Call	1,942,500	-441,000	-18.50%
Put	1,655,000	199,250	13.69%
Total	4,977,000	389,750	8.50%

	Current Vol	Change	% Chg
Future	1,424,250	894,000	168.60%
Call	267,500	56,000	26.48%
Put	288,750	184,000	175.66%
Total	1,980,500	1,134,000	133.96%

	Current Vol	Change	% Chg
Future	11,250	-5,750	-33.82%
Call	0	0	0.00%
Put	0	-250	-100.00%
Total	11,250	-6,000	-34.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	25,127,000	5,235,500	479.94%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 25Nov2025 - 2,500.00	69.20	73,750
ASIANPAINT 25Nov2025 - 2,600.00	30.50	65,250
ASIANPAINT 25Nov2025 - 2,520.00	59.85	23,000
ASIANPAINT 25Nov2025 - 2,700.00	11.40	18,750
ASIANPAINT 25Nov2025 - 2,540.00	50.00	17,000

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 25Nov2025 - 2,500.00	61.50	70,250
ASIANPAINT 25Nov2025 - 2,400.00	26.00	65,000
ASIANPAINT 25Nov2025 - 2,600.00	124.05	58,500
ASIANPAINT 25Nov2025 - 2,440.00	39.55	24,750
ASIANPAINT 25Nov2025 - 2,540.00	84.40	12,250