Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 25Nov2025

LIVE
NSE
Oct 31, 15:17

1799.00

8.00 (0.45%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,790.50
High Price 1,826.50
Low Price 1,790.00
Prev. Close 1,791.00
Spot Price 1,791.50
Open Int PCR 0.61
Prev OI PCR 0.58
Bid Price 1,798.70
Bid Qty 1,750
Rollover % 0.39%
Average Price 1,810.64
No. of Contracts Traded 5,325
Turnover (Rs. in lakhs) 33,745.80
Market Lot 350
Open Interest 8,713,250
Open Int. Chg -672,350
Open Int. Chg % -7.16
Offer Price 1,799.00
Offer Qty 9,100
Rollover Cost 7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 1.05 - - 1,050 -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 2.45 - - 16,450 -
- - - - - 1,580.00 - - - - -
226.75 8.50 - 79,100 - 1,600.00 3.00 -0.70 28,000 59,850 -16,450
- - - - - 1,620.00 2.20 -2.35 8,050 17,500 1,050
166.45 8.65 5,600 6,300 2,800 1,640.00 5.20 -0.95 39,900 43,050 3,850
142.90 3.05 350 6,300 350 1,660.00 6.95 -1.25 20,650 34,300 -4,550
152.95 4.10 - 2,800 - 1,680.00 9.15 -1.55 28,000 21,700 -15,750
107.00 0.60 18,900 30,450 3,150 1,700.00 12.40 -2.15 160,650 320,600 -44,800
94.80 3.85 1,750 6,650 -350 1,720.00 16.70 -2.75 82,600 31,500 -2,800
79.15 1.75 23,450 17,500 2,100 1,740.00 22.75 -2.40 67,900 78,750 -4,200
63.00 -0.70 98,350 191,800 2,800 1,760.00 28.50 -4.25 172,550 208,600 7,000
51.65 -1.65 140,350 81,900 -4,550 1,780.00 36.25 -5.05 165,550 87,850 -12,950
42.75 -0.95 730,800 603,050 -50,750 1,800.00 46.25 -5.50 290,850 237,300 12,950
34.20 -1.35 500,500 173,600 -19,250 1,820.00 58.45 -4.45 166,950 88,200 45,500
26.35 -2.00 302,050 178,500 -35,350 1,840.00 68.20 -8.60 30,100 57,400 -1,750
20.50 -2.00 321,650 208,250 -70,700 1,860.00 81.80 -7.35 24,850 29,750 1,400
16.10 -1.85 100,800 70,700 -2,800 1,880.00 95.05 -10.85 3,850 7,700 700
12.45 -1.70 452,200 267,400 -24,850 1,900.00 112.85 -9.60 18,200 18,200 1,050
9.20 -2.20 102,200 62,650 10,500 1,920.00 134.05 -4.00 15,050 32,550 -1,400
7.55 -1.60 70,000 51,800 6,650 1,940.00 157.95 2.50 - 3,850 -
5.80 -1.45 78,400 115,150 -1,400 1,960.00 175.60 1.80 - 6,650 -
4.40 -13.25 13,650 10,500 10,500 1,980.00 187.55 -105.50 6,650 4,550 4,550
3.70 -1.10 183,050 163,100 22,050 2,000.00 207.95 20.55 5,250 2,800 1,750
2.85 -0.05 3,150 2,800 1,400 2,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,713,250 -672,350 -7.16%
Call
 2,330,300 -147,700 -5.96%
Put
 1,410,150 -24,850 -1.73%
Total
 12,453,700 -844,900 -6.35%
Change in Volumes
Current Vol Change % Chg
Future
 1,863,750 -1,092,700 -36.96%
Call
 3,147,200 -3,301,200 -51.19%
Put
 1,335,600 -1,825,950 -57.75%
Total
 6,346,550 -6,219,850 -49.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 12,504,800 2,723,000 459.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 25Nov2025 - 1,800.00 42.75 730,800
APLAPOLLO 25Nov2025 - 1,820.00 34.20 500,500
APLAPOLLO 25Nov2025 - 1,900.00 12.45 452,200
APLAPOLLO 25Nov2025 - 1,860.00 20.50 321,650
APLAPOLLO 25Nov2025 - 1,840.00 26.35 302,050
Most Active Puts
Puts Price Volumes
APLAPOLLO 25Nov2025 - 1,800.00 46.25 290,850
APLAPOLLO 25Nov2025 - 1,760.00 28.50 172,550
APLAPOLLO 25Nov2025 - 1,820.00 58.45 166,950
APLAPOLLO 25Nov2025 - 1,780.00 36.25 165,550
APLAPOLLO 25Nov2025 - 1,700.00 12.40 160,650

Fundamentals

Market Cap
49,738.49
* EPS (TTM)
16.55
* P/E
108.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.23
DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.55%
8-Day 42.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347