Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - APL Apollo

Stock

Expiry Date

SEARCH FUTURES

APLAPOLLO 25Nov2025

LIVE
NSE
Nov 21, 10:24

1706.30

-16.00 (-0.93%)

BSE: 533758  |  NSE: APLAPOLLO  |  ISIN: INE702C01027
Open Price 1,720.00
High Price 1,723.80
Low Price 1,706.10
Prev. Close 1,722.30
Spot Price 1,727.80
Open Int PCR 0.69
Prev OI PCR 0.66
Bid Price 1,705.70
Bid Qty 700
Rollover % 42.57%
Average Price 1,714.50
No. of Contracts Traded 893
Turnover (Rs. in lakhs) 5,358.67
Market Lot 350
Open Interest 4,388,650
Open Int. Chg -1,258,950
Open Int. Chg % -22.29
Offer Price 1,707.00
Offer Qty 350
Rollover Cost 11.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 1.00 - - 1,050 -
- - - - - 1,540.00 - - - - -
241.25 - - - - 1,560.00 1.00 -0.50 - 17,850 -
- - - - - 1,580.00 - - - - -
117.20 - - 95,550 350 1,600.00 0.25 0.05 1,400 57,750 -6,300
104.75 - - 7,700 - 1,620.00 1.20 -0.05 - 14,700 -
166.45 - - 6,300 - 1,640.00 1.05 - - 41,650 -
69.80 5.25 - 6,300 - 1,660.00 1.45 -0.25 - 23,450 -350
34.55 -53.75 1,050 7,700 5,600 1,680.00 4.05 0.80 5,600 40,250 -7,000
16.75 -13.30 1,750 89,250 3,850 1,700.00 10.50 3.80 66,150 281,750 5,250
8.45 -8.50 88,200 23,450 -20,300 1,720.00 21.00 5.95 69,650 54,600 3,850
4.10 -5.95 111,650 111,650 -24,850 1,740.00 33.60 6.50 33,600 113,750 -8,750
2.20 -2.85 77,700 174,650 -10,150 1,760.00 51.00 8.25 5,950 122,500 -7,350
1.30 -1.35 35,700 105,350 -6,300 1,780.00 67.45 8.15 1,750 131,950 -3,150
1.05 -0.90 130,900 575,750 -58,100 1,800.00 90.00 16.45 28,350 214,200 -24,150
0.65 -0.50 33,600 152,600 - 1,820.00 110.00 9.40 350 69,300 -4,900
0.60 -0.35 8,400 152,600 -2,100 1,840.00 76.55 - - 34,300 -
0.55 -0.25 11,550 106,050 2,800 1,860.00 126.15 - - 31,500 -
0.35 -0.15 5,600 42,700 -6,300 1,880.00 111.75 - - 15,750 -
0.30 -0.15 26,250 124,600 -37,100 1,900.00 119.45 - - 14,350 -
0.25 -0.05 2,100 23,100 -3,850 1,920.00 146.70 - - 31,150 -
0.20 -0.30 3,850 24,500 -2,450 1,940.00 223.50 - - 3,850 -
0.40 - 700 45,850 -3,500 1,960.00 167.90 - - 7,700 -
0.10 - - 25,200 -2,100 1,980.00 255.95 - - 5,600 -
0.20 -0.05 1,400 85,050 -2,800 2,000.00 208.90 - - 2,450 -
2.25 -0.50 - 5,950 - 2,040.00 314.90 - - 2,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,388,650 -1,258,950 -22.29%
Call
 1,991,850 -167,300 -7.75%
Put
 1,334,200 -52,850 -3.81%
Total
 7,714,700 -1,479,100 -16.09%
Change in Volumes
Current Vol Change % Chg
Future
 312,550 -1,782,200 -85.08%
Call
 540,400 -2,106,300 -79.58%
Put
 212,800 -737,450 -77.61%
Total
 1,065,750 -4,625,950 -81.28%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
APL Apollo
 11,327,750 2,723,000 416.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APLAPOLLO 25Nov2025 - 1,800.00 1.05 130,900
APLAPOLLO 25Nov2025 - 1,740.00 4.10 111,650
APLAPOLLO 25Nov2025 - 1,720.00 8.45 88,200
APLAPOLLO 25Nov2025 - 1,760.00 2.20 77,700
APLAPOLLO 25Nov2025 - 1,780.00 1.30 35,700
Most Active Puts
Puts Price Volumes
APLAPOLLO 25Nov2025 - 1,720.00 21.00 69,650
APLAPOLLO 25Nov2025 - 1,700.00 10.50 66,150
APLAPOLLO 25Nov2025 - 1,740.00 33.60 33,600
APLAPOLLO 25Nov2025 - 1,800.00 90.00 28,350
APLAPOLLO 25Nov2025 - 1,760.00 51.00 5,950

Fundamentals

Market Cap
47,969.95
* EPS (TTM)
16.55
* P/E
104.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.55
DELIVERY AVERAGES
3-Day 68.04%
5-Day 65.17%
8-Day 68.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347