
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 127.05 | 127.15 | 180 |
| 225 | 127.00 | 127.35 | 829 |
| 444 | 126.85 | 127.45 | 780 |
| 785 | 126.80 | 127.55 | 400 |
| 355 | 126.75 | 127.60 | 593 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 127.05 | 127.15 | 180 |
| 225 | 127.00 | 127.35 | 829 |
| 444 | 126.85 | 127.45 | 780 |
| 785 | 126.80 | 127.55 | 400 |
| 355 | 126.75 | 127.60 | 593 |
| 0 | Total | Total | 0 |
| Open | 129.00 |
| Previous Close | 129.12 |
| Volume | 1,095,239.00 |
| Value (Lacs) | 1,393.36 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,202 |
| High | 130.26 |
| Low | 127.06 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 180.70 |
| 52 Week Low | 104.80 |
| Face Value | 1.00 |
| All Time High | 212.95 |
| All Time Low | 0.50 |
| 20D Avg Volume | 2,915,385 |
| 20D Avg Delivery(%) | 35.47 |
| Book Value Per Share | 50.26 |
| Dividend Yield | 1.34 |
| TTM EPS See historical trend | 5.64 (-23.74% YoY) |
| TTM PE See historical trend | 22.56 (Average PE) |
| P/B See historical trend | 2.53 (Average P/B) |
| Sector PE | 24.09 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Welspun Living has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.66% (2012) | 9.59% | -17.48% (2011) | -7.16% | 4.66% |
Avanti Feeds, Welspun Living, other shrimp & textile stocks drop up to 4% after sharp gains on India-US trade talks hopes Sep 11 2025 11:36 AM
Mid, smallcap indices rise for 4th day; Welspun, Tata Elxsi, Tata Tech among top gainers Sep 10 2025 01:04 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Apex Frozen, Raymond Lifestyle, other stocks drop up to 5% after Trump's 50% tariff on India takes effect Aug 28 2025 09:46 AM
| Qty 38081706 | Price 205.21 | % Traded 4.15 |
| Qty 10912547 | Price 205.21 | % Traded 1.19 |
| Qty 9747063 | Price 205.21 | % Traded 1.06 |
| Qty 5593052 | Price 205.21 | % Traded 0.61 |
| Qty 3500000 | Price 205.21 | % Traded 0.38 |
| Qty 2046081 | Price 205.21 | % Traded 0.22 |
| Qty 1929943 | Price 205.21 | % Traded 0.21 |
| Qty 1500000 | Price 205.21 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6575675 | Price 125.11 | % Traded 0.68 |
| Qty 6575675 | Price 125.01 | % Traded 0.68 |
| Qty 5079962 | Price 142.45 | % Traded 0.55 |
| Qty 5079962 | Price 142.38 | % Traded 0.55 |
| Qty 9296046 | Price 133.96 | % Traded 0.96 |
| Qty 9296046 | Price 134.01 | % Traded 0.96 |
| Qty 38081706 | Price 205.21 | % Traded 4.15 |
| Qty 10912547 | Price 205.21 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Welspun India | 127.22 | -1.47 | 12,202.34 | 22.56 | 2.53 | 13.25 | -20.63 | 643 | 10,545 | 0.51 |
| Page Industries | 39,760.00 | -0.93 | 44,347.80 | 57.99 | 31.52 | 51.81 | -9.95 | 729 | 4,934 | 0.00 |
| KPR Mill | 1,080.60 | 2.31 | 36,936.42 | 44.11 | 7.38 | 16.29 | 18.85 | 815 | 6,387 | 0.09 |
| Trident | 28.06 | -1.96 | 14,299.25 | 32.63 | 3.34 | 8.00 | -18.07 | 370 | 6,987 | 0.34 |
| Swan Corp | 435.65 | -4.25 | 13,655.75 | 21.49 | 2.11 | 10.28 | -12.15 | 873 | 4,937 | 0.38 |