BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
962 | 117.20 | 117.60 | 444 |
90 | 117.15 | 117.65 | 444 |
444 | 117.05 | 117.70 | 214 |
444 | 117.00 | 117.80 | 468 |
214 | 116.80 | 117.90 | 214 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
962 | 117.20 | 117.60 | 444 |
90 | 117.15 | 117.65 | 444 |
444 | 117.05 | 117.70 | 214 |
444 | 117.00 | 117.80 | 468 |
214 | 116.80 | 117.90 | 214 |
0 | Total | Total | 0 |
Open | 115.55 |
Previous Close | 115.56 |
Volume | 1,325,984.00 |
Value (Lacs) | 1,540.26 |
VWAP | 115.22 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,142 |
High | 118.17 |
Low | 113.55 |
UC Limit | 138.67 |
LC Limit | 92.44 |
52 Week High | 180.70 |
52 Week Low | 104.80 |
Face Value | 1.00 |
All Time High | 212.95 |
All Time Low | 0.50 |
20D Avg Volume | 6,433,951 |
20D Avg Delivery(%) | 18.07 |
Book Value Per Share | 47.52 |
Dividend Yield | 1.46 |
TTM EPS See historical trend | 5.64 (-22.26% YoY) |
TTM PE See historical trend | 20.60 (Low PE) |
P/B See historical trend | 2.45 (Average P/B) |
Sector PE | 21.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Welspun Living has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 38.18% (2009) | 11.52% | -18.67% (2021) | -7.24% | 4.90% |
Avanti Feeds, Welspun Living, other shrimp & textile stocks drop up to 4% after sharp gains on India-US trade talks hopes Sep 11 2025 11:36 AM
Mid, smallcap indices rise for 4th day; Welspun, Tata Elxsi, Tata Tech among top gainers Sep 10 2025 01:04 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Apex Frozen, Raymond Lifestyle, other stocks drop up to 5% after Trump's 50% tariff on India takes effect Aug 28 2025 09:46 AM
Qty 38081706 | Price 205.21 | % Traded 4.15 |
Qty 10912547 | Price 205.21 | % Traded 1.19 |
Qty 9747063 | Price 205.21 | % Traded 1.06 |
Qty 5593052 | Price 205.21 | % Traded 0.61 |
Qty 3500000 | Price 205.21 | % Traded 0.38 |
Qty 2046081 | Price 205.21 | % Traded 0.22 |
Qty 1929943 | Price 205.21 | % Traded 0.21 |
Qty 1500000 | Price 205.21 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6575675 | Price 125.11 | % Traded 0.68 |
Qty 6575675 | Price 125.01 | % Traded 0.68 |
Qty 5079962 | Price 142.45 | % Traded 0.55 |
Qty 5079962 | Price 142.38 | % Traded 0.55 |
Qty 9296046 | Price 133.96 | % Traded 0.96 |
Qty 9296046 | Price 134.01 | % Traded 0.96 |
Qty 38081706 | Price 205.21 | % Traded 4.15 |
Qty 10912547 | Price 205.21 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Welspun Living | 116.16 | 0.52 | 11,141.52 | 20.60 | 2.44 | 13.25 | -28.98 | 643 | 10,545 | 0.51 |
Page Industries | 41,700.00 | 0.01 | 46,511.65 | 60.82 | 33.05 | 51.81 | -1.34 | 729 | 4,934 | 0.00 |
KPR Mill | 1,014.40 | -2.27 | 34,673.61 | 42.06 | 6.93 | 16.29 | 7.83 | 815 | 6,387 | 0.09 |
Trident | 28.31 | -0.07 | 14,426.65 | 32.92 | 3.37 | 8.00 | -19.07 | 370 | 6,987 | 0.34 |
Swan Corp | 439.75 | -1.90 | 13,784.27 | 21.69 | 2.13 | 10.28 | -19.68 | 873 | 4,937 | 0.38 |