
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 170.30 | 175.20 | 400 |
| 100 | 170.00 | 175.30 | 70 |
| 9 | 169.35 | 175.75 | 25 |
| 50 | 169.15 | 179.75 | 5 |
| 50 | 165.65 | 184.80 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 170.30 | 175.20 | 400 |
| 100 | 170.00 | 175.30 | 70 |
| 9 | 169.35 | 175.75 | 25 |
| 50 | 169.15 | 179.75 | 5 |
| 50 | 165.65 | 184.80 | 5 |
| 0 | Total | Total | 0 |
| Open | 172.98 |
| Previous Close | 171.99 |
| Volume | 5,606.00 |
| Value (Lacs) | 9.65 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 318 |
| High | 175.00 |
| Low | 171.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 341.85 |
| 52 Week Low | 170.00 |
| Face Value | 10.00 |
| All Time High | 341.85 |
| All Time Low | 4.30 |
| 20D Avg Volume | 12,630 |
| 20D Avg Delivery(%) | 66.82 |
| Book Value Per Share | 83.52 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.59 (+756.70% YoY) |
| TTM PE See historical trend | 11.04 (Average PE) |
| P/B See historical trend | 2.06 (Average P/B) |
| Sector PE | 26.03 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Harrisons Malyalam has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 50.28% (2017) | 13.91% | -27.90% (2011) | -11.27% | 0.58% |
Harrisons Malay Standalone September 2025 Net Sales at Rs 134.40 crore, down 2.11% Y-o-Y Nov 13 2025 10:17 AM
Harrisons Malay Standalone June 2025 Net Sales at Rs 116.46 crore, up 19.25% Y-o-Y Aug 19 2025 10:36 AM
Harrisons Malay Consolidated March 2025 Net Sales at Rs 136.71 crore, down 3.03% Y-o-Y May 27 2025 10:55 AM
Harrisons Malay Standalone March 2025 Net Sales at Rs 136.71 crore, down 3.03% Y-o-Y May 27 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Harrisons Malay | 172.12 | 0.08 | 317.65 | 11.04 | 2.06 | 9.65 | -31.91 | 14 | 513 | 0.65 |
| Bombay Burmah | 1,828.70 | -1.75 | 12,759.19 | 11.29 | 2.50 | 19.93 | -27.54 | 2,050 | 18,298 | 0.27 |
| Kaveri Seed | 1,002.10 | 5.66 | 5,154.71 | 17.00 | 3.33 | 18.76 | 18.68 | 282 | 1,204 | 0.00 |
| Apis India | - | -100.00 | - | - | - | 14.63 | - | 21 | 350 | 0.37 |
| Mangalam Global | 14.40 | -5.84 | 474.56 | 13.33 | 2.35 | 11.46 | 30.08 | 23 | 2,281 | 1.11 |