
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 578.00 | 581.45 | 97 |
| 66 | 577.80 | 581.55 | 50 |
| 1 | 577.40 | 586.00 | 19 |
| 1 | 577.20 | 587.00 | 35 |
| 60 | 577.00 | 591.05 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 578.00 | 581.45 | 97 |
| 66 | 577.80 | 581.55 | 50 |
| 1 | 577.40 | 586.00 | 19 |
| 1 | 577.20 | 587.00 | 35 |
| 60 | 577.00 | 591.05 | 50 |
| 0 | Total | Total | 0 |
| Open | 590.00 |
| Previous Close | 589.95 |
| Volume | 89,371.00 |
| Value (Lacs) | 520.72 |
| VWAP | 588.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,689 |
| High | 593.80 |
| Low | 577.10 |
| UC Limit | 707.90 |
| LC Limit | 472.00 |
| 52 Week High | 990.35 |
| 52 Week Low | 528.00 |
| Face Value | 5.00 |
| All Time High | 1,085.05 |
| All Time Low | 32.00 |
| 20D Avg Volume | 98,066 |
| 20D Avg Delivery(%) | 43.55 |
| Book Value Per Share | 548.01 |
| Dividend Yield | 0.17 |
| TTM EPS See historical trend | 116.00 (+252.86% YoY) |
| TTM PE See historical trend | 5.02 (Low PE) |
| P/B See historical trend | 1.07 (Average P/B) |
| Sector PE | 9.26 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Jindal Drilling Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.11% (2024) | 10.00% | -10.45% (2014) | -7.26% | 1.88% |
Jindal Drilling Consolidated September 2025 Net Sales at Rs 238.03 crore, up 37.99% Y-o-Y Nov 05 2025 04:20 PM
Jindal Drilling Consolidated June 2025 Net Sales at Rs 254.09 crore, up 48.61% Y-o-Y Jul 31 2025 01:29 PM
Jindal Drilling Standalone June 2025 Net Sales at Rs 254.09 crore, up 48.61% Y-o-Y Jul 31 2025 12:35 PM
Jindal Drilling Consolidated March 2025 Net Sales at Rs 245.01 crore, up 23.79% Y-o-Y May 28 2025 01:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 238540 | Price 842.16 | % Traded 0.79 |
| Qty 226476 | Price 842.02 | % Traded 0.75 |
| Qty 150000 | Price 964.61 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Drilling | 582.65 | -1.24 | 1,688.58 | 5.02 | 1.06 | 13.59 | -20.56 | 140 | 827 | 0.10 |
| Reliance | 1,546.60 | -0.16 | 2,092,932.22 | 25.18 | 2.55 | 8.25 | 26.46 | 80,787 | 964,693 | 0.41 |
| ONGC | 246.95 | -0.44 | 310,669.99 | 8.50 | 0.88 | 10.54 | 1.98 | 37,293 | 612,065 | 0.45 |
| Oil India | 425.05 | -2.56 | 69,138.96 | 11.57 | 1.39 | 13.16 | -12.55 | 7,098 | 32,512 | 0.60 |
| Petronet LNG | 275.15 | 0.29 | 41,272.50 | 11.25 | 2.08 | 19.98 | -14.51 | 3,883 | 50,982 | 0.00 |