BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 175.95 | 129167 |
0 | 0.00 | 176.00 | 31 |
0 | 0.00 | 176.05 | 1 |
0 | 0.00 | 176.10 | 1 |
0 | 0.00 | 176.15 | 1 |
0 | Total | Total | 293730 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 175.95 | 129167 |
0 | 0.00 | 176.00 | 31 |
0 | 0.00 | 176.05 | 1 |
0 | 0.00 | 176.10 | 1 |
0 | 0.00 | 176.15 | 1 |
0 | Total | Total | 293730 |
Open | 184.98 |
Previous Close | 185.20 |
Volume | 2,370,353.00 |
Value (Lacs) | 4,170.40 |
VWAP | 178.49 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,644 |
High | 185.88 |
Low | 175.94 |
UC Limit | 194.46 |
LC Limit | 175.94 |
52 Week High | 203.70 |
52 Week Low | 85.00 |
Face Value | 1.00 |
All Time High | 203.70 |
All Time Low | 5.12 |
20D Avg Volume | 3,718,025 |
20D Avg Delivery(%) | 34.56 |
Book Value Per Share | 6.00 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -2.53 |
TTM PE See historical trend | -- |
P/B See historical trend | 29.33 (High P/B) |
Sector PE | 18.22 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Prime Focus has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.56% | 12.42% | -19.42% (2018) | -4.98% | 3.21% |
Prime Focus Shares Fall as Augusta Investments Sells 3.87% Stake Sep 09 2025 12:46 PM
Stocks to Watch Today: Infosys, Voltamp Transformers, RailTel, Strides Pharma, IRB Infra, Brigade Enterprises, Prime Focus, Amanta Healthcare in focus on 09 September Sep 09 2025 01:49 AM
Craft EM Fund acquires 3.87% stake in Prime Focus for Rs 187.86 crore Sep 08 2025 09:10 PM
Prime Focus shares up 10 percent as Ramesh Damani, Madhu Kela's AMC, Utpal Sheth, others acquire 3.3 percent stake Sep 08 2025 09:57 AM
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 4680797 | Price 156.55 | % Traded 0.54 |
Qty 4680797 | Price 156.55 | % Traded 0.54 |
Qty 1543636 | Price 156.55 | % Traded 0.18 |
Qty 1543636 | Price 156.55 | % Traded 0.18 |
Qty 944203 | Price 156.55 | % Traded 0.11 |
Qty 944203 | Price 156.55 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1814915 | Price 192.78 | % Traded 0.24 |
Qty 1624986 | Price 192.63 | % Traded 0.21 |
Qty 6375000 | Price 156.55 | % Traded 0.74 |
Qty 6224433 | Price 156.55 | % Traded 0.72 |
Qty 5625000 | Price 156.55 | % Traded 0.65 |
Qty 4831364 | Price 156.55 | % Traded 0.56 |
Qty 5448112 | Price 142.55 | % Traded 0.63 |
Qty 3891417 | Price 142.55 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Prime Focus | 175.94 | -5.00 | 13,644.14 | - | 29.32 | -49.68 | 24.01 | -458 | 3,598 | 5.39 |
PVR INOX | 1,076.00 | -2.26 | 10,566.32 | - | 1.48 | -3.96 | -35.32 | -280 | 5,779 | 0.21 |
Saregama India | 465.15 | 0.18 | 8,968.53 | 43.97 | 5.77 | 13.87 | -26.37 | 204 | 1,171 | 0.00 |
Tips Music | 594.65 | -0.39 | 7,601.51 | 45.02 | 38.17 | 79.48 | -14.38 | 166 | 310 | 0.00 |
INOX Leisure | 505.50 | - | 6,184.24 | - | 8.95 | -34.55 | 21.16 | -239 | 683 | 0.12 |