-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 312 | 175.40 | 175.80 | 1564 |
| 35 | 175.35 | 175.85 | 89 |
| 3 | 175.30 | 175.90 | 104 |
| 750 | 175.25 | 175.95 | 774 |
| 14 | 175.15 | 176.00 | 90 |
| 103515 | Total | Total | 140459 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 312 | 175.40 | 175.80 | 1564 |
| 35 | 175.35 | 175.85 | 89 |
| 3 | 175.30 | 175.90 | 104 |
| 750 | 175.25 | 175.95 | 774 |
| 14 | 175.15 | 176.00 | 90 |
| 103515 | Total | Total | 140459 |
| Open | 172.00 |
| Previous Close | 173.80 |
| Volume | 1,128,663.00 |
| Value (Lacs) | 1,966.13 |
| VWAP | 175.18 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,511 |
| High | 177.39 |
| Low | 171.68 |
| UC Limit | 191.18 |
| LC Limit | 156.42 |
| 52 Week High | 203.70 |
| 52 Week Low | 85.00 |
| Face Value | 1.00 |
| All Time High | 203.70 |
| All Time Low | 5.12 |
| 20D Avg Volume | 2,486,915 |
| 20D Avg Delivery(%) | 24.61 |
| Book Value Per Share | 6.00 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -2.53 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 29.04 (High P/B) |
| Sector PE | 18.08 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Prime Focus has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 45.55% (2019) | 11.85% | -9.12% (2012) | -3.27% | 4.74% |
Prime Focus Gets Nod to Issue 46.26 Crore Equity Shares on Preferential Basis Sep 12 2025 04:41 PM
Prime Focus Shares Fall as Augusta Investments Sells 3.87% Stake Sep 09 2025 12:46 PM
Stocks to Watch Today: Infosys, Voltamp Transformers, RailTel, Strides Pharma, IRB Infra, Brigade Enterprises, Prime Focus, Amanta Healthcare in focus on 09 September Sep 09 2025 01:49 AM
Craft EM Fund acquires 3.87% stake in Prime Focus for Rs 187.86 crore Sep 08 2025 09:10 PM
aaj bhagegag...Happy diwali.........Keep buying...this is 500rs share View more | 1
Posted by : jig786
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4831364 | Price 156.55 | % Traded 0.56 |
| Qty 4831364 | Price 156.55 | % Traded 0.56 |
| Qty 4680797 | Price 156.55 | % Traded 0.54 |
| Qty 4680797 | Price 156.55 | % Traded 0.54 |
| Qty 1543636 | Price 156.55 | % Traded 0.18 |
| Qty 1543636 | Price 156.55 | % Traded 0.18 |
| Qty 944203 | Price 156.55 | % Traded 0.11 |
| Qty 944203 | Price 156.55 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1814915 | Price 192.78 | % Traded 0.24 |
| Qty 1624986 | Price 192.63 | % Traded 0.21 |
| Qty 6375000 | Price 156.55 | % Traded 0.74 |
| Qty 6224433 | Price 156.55 | % Traded 0.72 |
| Qty 5625000 | Price 156.55 | % Traded 0.65 |
| Qty 4831364 | Price 156.55 | % Traded 0.56 |
| Qty 5448112 | Price 142.55 | % Traded 0.63 |
| Qty 3891417 | Price 142.55 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Prime Focus | 176.49 | 1.55 | 13,688.50 | - | 29.42 | -49.68 | 30.96 | -458 | 3,598 | 5.39 |
| PVR INOX | 1,232.00 | -0.09 | 12,098.24 | - | 1.69 | -3.96 | -21.08 | -280 | 5,779 | 0.21 |
| Saregama India | 457.65 | -0.15 | 8,823.93 | 43.26 | 5.68 | 13.87 | -10.30 | 204 | 1,171 | 0.00 |
| Tips Music | 523.10 | 0.36 | 6,686.87 | 38.46 | 33.58 | 79.48 | -38.84 | 166 | 310 | 0.00 |
| INOX Leisure | 505.50 | - | 6,184.24 | - | 8.95 | -34.55 | 21.16 | -239 | 683 | 0.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
