
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 114 | 299.05 | 300.00 | 47 |
| 222 | 299.00 | 300.95 | 10 |
| 51 | 298.95 | 301.05 | 14 |
| 80 | 298.65 | 301.15 | 101 |
| 168 | 298.60 | 301.50 | 14 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 114 | 299.05 | 300.00 | 47 |
| 222 | 299.00 | 300.95 | 10 |
| 51 | 298.95 | 301.05 | 14 |
| 80 | 298.65 | 301.15 | 101 |
| 168 | 298.60 | 301.50 | 14 |
| 0 | Total | Total | 0 |
| Open | 309.90 |
| Previous Close | 333.65 |
| Volume | 3,617,055.00 |
| Value (Lacs) | 10,898.19 |
| VWAP | 305.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,899 |
| High | 317.95 |
| Low | 292.20 |
| UC Limit | 400.35 |
| LC Limit | 266.95 |
| 52 Week High | 669.95 |
| 52 Week Low | 292.20 |
| Face Value | 10.00 |
| All Time High | 669.95 |
| All Time Low | 150.60 |
| 20D Avg Volume | 849,912 |
| 20D Avg Delivery(%) | 26.25 |
| Book Value Per Share | 94.70 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.25 (-18.64% YoY) |
| TTM PE See historical trend | 70.89 (Average PE) |
| P/B See historical trend | 3.19 (Low P/B) |
| Sector PE | 57.69 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Epack Prefab Technologies to launch IPO on September 24 with fresh issue of Rs 300 crore Sep 18 2025 10:19 PM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Augusta Investments Sells 4.86% Stake in EPACK Durable Aug 11 2025 10:16 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3850000 | Price 391.02 | % Traded 3.96 |
| Qty 1500000 | Price 390 | % Traded 1.54 |
| Qty 908047 | Price 390 | % Traded 0.93 |
| Qty 2000000 | Price 380.37 | % Traded 2.02 |
| Qty 561000 | Price 500.12 | % Traded 0.59 |
| Qty 1000000 | Price 380.19 | % Traded 1.04 |
| Qty 1001687 | Price 373.91 | % Traded 1.07 |
| Qty 1001687 | Price 373.52 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| EPack Durables | 301.30 | -9.70 | 2,899.36 | 70.89 | 3.18 | 5.79 | -39.11 | 58 | 2,170 | 0.39 |
| Dixon Technolog | 15,079.00 | -1.15 | 91,248.55 | 62.20 | 40.94 | 36.39 | -3.63 | 1,215 | 38,860 | 0.06 |
| Honeywell Autom | 36,240.00 | -1.37 | 32,041.68 | 62.62 | 7.93 | 12.96 | -20.17 | 523 | 4,189 | 0.00 |
| GNG Electronics | 343.85 | -0.81 | 3,920.29 | - | 41.83 | 20.60 | - | 18 | 711 | 2.31 |
| Wonder Elect. | 150.43 | -0.19 | 2,015.88 | 126.41 | 29.67 | 22.84 | -2.37 | 19 | 894 | 1.16 |