-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 181 | 162.30 | 162.45 | 66 |
| 595 | 162.20 | 162.50 | 188 |
| 428 | 162.15 | 162.55 | 67 |
| 798 | 162.10 | 162.60 | 848 |
| 2041 | 162.05 | 162.65 | 79 |
| 43030 | Total | Total | 43145 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 181 | 162.30 | 162.45 | 66 |
| 595 | 162.20 | 162.50 | 188 |
| 428 | 162.15 | 162.55 | 67 |
| 798 | 162.10 | 162.60 | 848 |
| 2041 | 162.05 | 162.65 | 79 |
| 43030 | Total | Total | 43145 |
| Open | 164.09 |
| Previous Close | 164.09 |
| Volume | 493,847.00 |
| Value (Lacs) | 800.67 |
| VWAP | 162.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,560 |
| High | 164.32 |
| Low | 161.80 |
| UC Limit | 196.90 |
| LC Limit | 131.27 |
| 52 Week High | 358.85 |
| 52 Week Low | 161.45 |
| Face Value | 2.00 |
| All Time High | 415.40 |
| All Time Low | 2.00 |
| 20D Avg Volume | 1,069,699 |
| 20D Avg Delivery(%) | 52.51 |
| Book Value Per Share | 147.97 |
| Dividend Yield | 0.15 |
| TTM EPS See historical trend | 21.90 (-44.36% YoY) |
| TTM PE See historical trend | 7.40 (Low PE) |
| P/B See historical trend | 1.10 |
| Sector PE | 33.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years KNR Constructions has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.59% (2022) | 8.65% | -10.54% | -5.27% | 3.74% |
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Sell KNR Constructions; target of Rs 163: ICICI Securities Aug 20 2025 10:52 AM
KNR Constructions Announces Investor Conference Schedule Aug 13 2025 10:53 AM
KNR Constructions JV secures Rs 4,801-crore contract, shares rise over 8% Jun 25 2025 03:47 PM
December result are very nice for knr construction it Will milestone. View more
Posted by : Mkssm
mkssm bhai sell se ekdam buy reco kyu any reason . ty in advance View more
Posted by : spiderman209903
Posted by : The Fixed Income
Repost this message
Strengthen Your Portfolio with a Secure, High-Return PSU Bond 8.89% KERALA FINANCIAL CORPORATION 13/Mar/2031 ✔️ Coupon: 8.89% ✔️ Rating: Acuite (SMERA) AA Negative, Infomerics AA Stable ✔️ Tenor: 5y 3m (Maturity: 13/Mar/2031) Senior Secured | PSU Bond | High Return Bond | Listed Invest with confidence in a senior secured PSU bond and enjoy steady, predictable returns backed by a trusted institution. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpRPT0=/889-kerala-financial-corporation-13mar2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6641646 | Price 210.15 | % Traded 2.43 |
| Qty 6641646 | Price 210.31 | % Traded 2.43 |
| Qty 1927561 | Price 210.73 | % Traded 0.71 |
| Qty 1927561 | Price 210.82 | % Traded 0.71 |
| Qty 1720652 | Price 209.56 | % Traded 0.63 |
| Qty 1720652 | Price 209.43 | % Traded 0.63 |
| Qty 1460865 | Price 210.25 | % Traded 0.54 |
| Qty 1460865 | Price 210.4 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KNR Construct | 162.39 | -1.04 | 4,566.97 | 7.42 | 1.10 | 22.06 | -48.40 | 1,020 | 4,753 | 0.41 |
| Rail Vikas | 319.45 | -1.66 | 66,605.97 | 58.61 | 7.58 | 13.38 | -23.98 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 772.70 | -0.17 | 13,274.03 | 29.80 | 7.24 | 20.33 | 59.01 | 374 | 9,096 | 0.51 |
| NCC | 172.44 | 0.05 | 10,826.59 | 13.64 | 1.48 | 11.19 | -39.24 | 858 | 22,199 | 0.22 |
| G R Infra | 1,074.00 | -0.96 | 10,392.08 | 11.72 | 1.39 | 10.22 | -32.57 | 806 | 6,515 | 0.06 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
