BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5999 | 69.78 | 69.90 | 91 |
1364 | 69.77 | 69.95 | 9356 |
5999 | 69.76 | 69.99 | 500 |
4 | 69.73 | 70.00 | 24722 |
359 | 69.71 | 70.02 | 5999 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5999 | 69.78 | 69.90 | 91 |
1364 | 69.77 | 69.95 | 9356 |
5999 | 69.76 | 69.99 | 500 |
4 | 69.73 | 70.00 | 24722 |
359 | 69.71 | 70.02 | 5999 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 69.89 |
Previous Close | 69.50 |
Volume | 12,001,860.00 |
Value (Lacs) | 8,373.70 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 51,206 |
High | 70.25 |
Low | 69.30 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 78.45 |
52 Week Low | 52.46 |
Face Value | 10.00 |
All Time High | 100.70 |
All Time Low | 17.65 |
20D Avg Volume | 17,100,516 |
20D Avg Delivery(%) | 58.63 |
Book Value Per Share | 50.19 |
Dividend Yield | 0.36 |
TTM EPS See historical trend | 1.77 (-56.07% YoY) |
TTM PE See historical trend | 39.42 (High PE) |
P/B See historical trend | 1.39 (Low P/B) |
Sector PE | 19.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years IDFC First Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.54% (2022) | 6.02% | -13.40% (2023) | -7.45% | 0.04% |
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
IDFC First shareholders grant Warburg affiliate board seat, reversing earlier decision Aug 01 2025 03:11 PM
Buy IDFC FIRST Bank; target of Rs 80: ICICI Securities Jul 29 2025 03:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IDFC First Bank | 69.77 | 0.39 | 51,206.03 | 39.42 | 1.39 | 3.90 | -6.16 | 15.48 | 36,501.64 | 5.61 |
HDFC Bank | 951.00 | 0.07 | 1,460,769.09 | 20.70 | 2.82 | 13.56 | 9.81 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,348.00 | -0.01 | 962,971.55 | 18.21 | 3.09 | 16.45 | 5.89 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 1,992.70 | 0.06 | 396,266.83 | 20.69 | 2.69 | 14.04 | 7.48 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,131.60 | -0.05 | 351,109.54 | 12.60 | 2.05 | 14.98 | -8.16 | 17.07 | 127,374.09 | 3.40 |