Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
274.00
-1.35 (-0.49%)
VOLUME 41,600
AVERAGE VOLUME
5-Day 477,862
10-Day 739,803
30-Day 602,087
VOLUME SHOCKER
5-Day 477,862
10-Day 739,803
30-Day 602,087
Prev. Close
275.35
Open Price
275.00
Bid PRICE (QTY.)
274.00 (50)
Offer PRICE (Qty.)
274.00 (50)
VWAP 274.45
Market
Depth

Market Depth (22 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
25 273.60 274.20 10
6 273.50 274.35 51
96 273.10 274.50 230
354 273.00 274.90 145
25 272.75 274.95 25
1326 Total 6796 Total

Buy Qty

1326

Sell QTY

6796

Today's Low/High 273.10 276.50
52 Wk Low/High 138.50 278.15
L/U Price Band 247.85 302.85
LIVE
NSE
Oct 19, 19:49
273.90
-1.40 (-0.51%)
VOLUME 569,539
AVERAGE VOLUME
5-Day 9,414,691
10-Day 11,049,859
30-Day 9,067,251
VOLUME SHOCKER
5-Day 9,414,691
10-Day 11,049,859
30-Day 9,067,251
Prev. Close
275.30
Open Price
275.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
273.90 (1268)
VWAP 274.28
Today's Low/High 273.15 275.25
52 Wk Low/High 133.60 278.45
L/U Price Band 247.80 302.80
Action in Hindalco Industries

Hindalco
Sentimeter

1%99%
BUYSELL

99% of moneycontrol users recommend selling Hindalco. What's your call on Hindalco today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
61,474.91
P/E
-
BOOK VALUE (Rs)
205.31
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
35.04
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.33
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
24.91 new
DELIVERY AVERAGES
3-Day 41.42%
5-Day 39.59%
8-Day 41.73%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 03-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 153.00 275.00  
High Price 154.00 276.50  
Low Price 150.05 273.10  
Last Price 150.95 274.00 81.52
Volume 991,138 41,600 -95.80
Simple Moving Averages
Days BSE NSE
30 249.57 249.66
50 243.38 243.46
150 213.26 213.39
200 205.24 205.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,770.04 11,026.09 9,226.04 8,907.96
Other Income 256.33 222.57 219.97 336.39
PBDIT 1,147.72 1,347.24 1,185.22 1,156.38
Net Profit 289.51 502.52 320.56 439.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 274.00 -0.49 278.15 147.30 61,474.91
NALCO 85.50 -1.55 89.40 45.55 16,526.54
PG Foils 185.05 2.95 190.00 53.70 150.08
Maan Aluminium 137.15 4.98 137.15 31.68 92.72
Sacheta Metals 46.05 0.99 69.25 32.00 87.22
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 61,474.91 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Jagdish Khattar - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco