SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 23, 16:00
193.10
4.85 (+2.58%)
VOLUME 1,679,676
AVERAGE VOLUME
5-Day 1,322,029
10-Day 1,210,686
30-Day 1,092,850
VOLUME SHOCKER
5-Day 1,322,029
10-Day 1,210,686
30-Day 1,092,850
Prev. Close
188.25
Open Price
189.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 189.30 193.60
52 Wk Low/High 83.05 193.60
LIVE
NSE
Jul 23, 15:59
193.75
5.50 (+2.92%)
VOLUME 16,908,175
AVERAGE VOLUME
5-Day 11,356,240
10-Day 10,807,409
30-Day 10,132,746
VOLUME SHOCKER
5-Day 11,356,240
10-Day 10,807,409
30-Day 10,132,746
Prev. Close
188.25
Open Price
189.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
193.75 (3167)
Today’s Low/High 189.00 194.50
52 Wk Low/High 83.10 194.50
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3405.93 11.84 0.35%

2418

Bought today

1042

Sold today

0.06%

User holding

Hindalco
Sentimeter

58%39%3%
BUYSELLHOLD

58% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read Investor view

MARKET CAP (Rs Cr)
39,868.76
*P/E
28.19
*BOOK VALUE (Rs)
162.00
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
13.20
*EPS (TTM)
6.85
*P/C
17.07
*PRICE/BOOK
1.19
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
48.30 new
DELIVERY AVERAGES
3-Day 44.02%
5-Day 39.96%
8-Day 38.82%
* Based on standalone numbers
Track Hindalco on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Hindalco today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.10 189.70  
High Price 105.70 193.60  
Low Price 103.80 189.30  
Last Price 105.15 193.10 83.64
Volume 344,100 1,679,676 388.14
Simple Moving Averages
Days BSE NSE
30 105.27 105.25
50 109.99 109.98
150 110.45 110.48
200 108.46 108.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 23, 09:13
189.70
1.45 (+0.77%)
High
190.00
Low
188.65
NSE
Jul 23, 09:07
189.00
0.75 (+0.40%)
High
189.15
Low
188.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 7,200.96 6,245.56
Other Income 204.19 279.82
PBDIT 833.67 819.66
Net Profit 333.98 357.11

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 191.48
Net Worth 33972.39
Total Debt 24144.77
Net Block 7097.65
Investments 20482.13
Net Current Assets 6932.26
Total Assets 58117.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 193.10 2.58 193.60 83.05 39,868.76
NALCO 59.60 -1.49 63.50 24.10 15,360.34
Bothra Metals 24.40 0.00 34.20 18.00 45.18
Guj Foils 46.25 -1.70 51.90 21.00 37.93
PG Foils 46.55 -0.85 51.40 30.20 37.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Sep' 13
Promoter37.0037.0037.0037.00
FII26.9126.8824.8624.79
DII14.4213.2714.4114.30
Others21.6722.8523.7323.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Addl. Director & WTD
Rajashree Birla
Non Executive Director
Chaitan Manbhai Maniar
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 131.95 30.13%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 39,868.76 crore.The company has reported a standalone sales of Rs 7,200.96 crore and a Net Profit of Rs 333.98 crore for the quarter ended Dec 2013.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Addl. Director & WTD, Rajashree Birla - Non Executive Director, Chaitan Manbhai Maniar - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco