Moneycontrol
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 16:00
228.50
-3.75 (-1.61%)
VOLUME 531,723
AVERAGE VOLUME
5-Day 1,234,161
10-Day 1,210,902
30-Day 1,110,887
VOLUME SHOCKER
5-Day 1,234,161
10-Day 1,210,902
30-Day 1,110,887
Prev. Close
232.25
Open Price
232.25
Bid PRICE (QTY.)
228.50 (1,986)
Offer PRICE (Qty.)
230.00 (100)
VWAP 227.49
Market
Depth

Market Depth (21 May 2018)

BUY SELL
QTY PRICE PRICE QTY
2 228.75 229.75 150
500 228.40 229.80 200
2000 228.30 229.85 50
86 228.20 230.00 124
200 228.10 230.50 50
10.48 K Total 4802 Total

Buy Qty

10.48 K

Sell QTY

4802

Today's Low/High 224.50 233.95
52 Wk Low/High 184.70 283.95
L/U Price Band 209.05 255.45
LIVE
NSE
May 21, 15:58
228.25
-3.25 (-1.40%)
VOLUME 8,159,685
AVERAGE VOLUME
5-Day 11,214,464
10-Day 10,584,576
30-Day 14,569,215
VOLUME SHOCKER
5-Day 11,214,464
10-Day 10,584,576
30-Day 14,569,215
Prev. Close
231.50
Open Price
232.25
Bid PRICE (QTY.)
228.25 (5032)
Offer PRICE (Qty.)
0.00 (0)
VWAP 227.93
Today's Low/High 224.35 234.00
52 Wk Low/High 184.55 284.00
L/U Price Band 208.35 254.65
Action in Hindalco Industries

Hindalco
Sentimeter

13%87%
BUYSELL

87% of moneycontrol users recommend selling Hindalco. What's your call on Hindalco today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
51,299.21
P/E
-
BOOK VALUE (Rs)
205.17
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
31.25
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.11
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.00 new
DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.12%
8-Day 30.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 195.50 232.25  
High Price 195.80 233.95  
Low Price 186.50 224.50  
Last Price 191.05 228.50 19.60
Volume 892,530 531,723 -40.43
Simple Moving Averages
Days BSE NSE
30 237.66 237.58
50 229.39 229.38
150 247.62 247.64
200 244.99 245.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 21, 09:09
232.25
0.00 (0.00%)
High
232.25
Low
232.25
NSE
May 21, 09:07
232.25
0.75 (+0.32%)
High
232.25
Low
231.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 11,681.10 11,022.82 10,308.21 9,770.04
Other Income 204.92 299.35 187.23 256.33
PBDIT 1,257.60 1,311.73 1,389.86 1,147.72
Net Profit 376.97 377.14 392.85 289.51

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 228.50 -1.61 283.95 184.70 51,299.21
NALCO 73.35 3.67 97.65 60.75 14,178.03
PG Foils 134.15 -0.48 239.00 103.90 108.80
Sacheta Metals 47.60 1.49 71.20 32.00 90.15
Maan Aluminium 132.45 -1.89 183.65 58.68 89.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter36.4936.5036.5236.54
Public (FII + DII)63.5163.5063.4863.46
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 51,299.21 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco