SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 16:00
96.35
-0.55 (-0.57%)
VOLUME 2,637,982
AVERAGE VOLUME
5-Day 1,089,694
10-Day 1,385,935
30-Day 1,322,642
VOLUME SHOCKER
5-Day 1,089,694
10-Day 1,385,935
30-Day 1,322,642
Prev. Close
96.90
Open Price
97.65
Bid PRICE (QTY.)
95.75 (5)
Offer PRICE (Qty.)
96.35 (2,772)
VWAP 96.05
Market
Depth

Market Depth (29 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
10000 95.95 96.25 1423
52 95.90 96.40 383
30002 95.85 96.50 51
5 95.75 96.60 50
350 95.70 96.70 1
15.98 K Total 39.43 K Total

Buy Qty

15.98 K

Sell QTY

39.43 K

Today's Low/High 93.50 98.95
52 Wk Low/High 58.85 145.00
L/U Price Band 87.25 106.55
LIVE
NSE
Apr 29, 15:59
96.35
-0.55 (-0.57%)
VOLUME 23,929,755
AVERAGE VOLUME
5-Day 13,103,143
10-Day 15,038,303
30-Day 13,725,886
VOLUME SHOCKER
5-Day 13,103,143
10-Day 15,038,303
30-Day 13,725,886
Prev. Close
96.90
Open Price
97.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
96.35 (9172)
VWAP 96.18
Today's Low/High 93.40 99.00
52 Wk Low/High 58.80 145.10
L/U Price Band 87.25 106.55
Action in Hindalco Industries

Hindalco
Sentimeter

72%22%6%
BUYSELLHOLD

72% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 52 investor views

Consolidated
MARKET CAP (Rs Cr)
19,896.14
P/E
48.42
BOOK VALUE (Rs)
180.41
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.75
EPS (TTM)
1.99
P/C
15.95
PRICE/BOOK
0.53
DIV YIELD.(%)
1.04%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
52.16 new
DELIVERY AVERAGES
3-Day 39.32%
5-Day 37.81%
8-Day 39.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 April 2016

buy

Biocon Apr Fut

Entry Price (Rs)

586.00

Exit Price (Rs)

592.50

Gain (Rs)

7.00

sell

Ceat Apr Fut

Entry Price (Rs)

1,077.50

Exit Price (Rs)

1,061.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 130.30 97.65  
High Price 132.40 98.95  
Low Price 129.80 93.50  
Last Price 131.45 96.35 -26.70
Volume 232,806 2,637,982 1,033.12
Simple Moving Averages
Days BSE NSE
30 90.47 90.50
50 82.72 82.74
150 79.50 79.51
200 83.40 83.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 29, 09:12
97.65
0.75 (+0.77%)
High
98.80
Low
96.90
NSE
Apr 29, 09:07
97.40
0.50 (+0.52%)
High
97.75
Low
97.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 8,021.23 8,840.86 8,517.29 9,219.25
Other Income 250.11 417.54 194.42 230.08
PBDIT 671.57 602.82 877.34 847.78
Net Profit 40.46 103.27 107.19 159.53

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,255.26
Total Debt 28,649.38
Net Block 26,059.89
Investments 21,250.68
Total Assets 65,904.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 96.35 -0.57 145.00 58.85 19,896.14
NALCO 45.85 -0.65 50.90 28.00 11,816.64
Sacheta Metals 38.40 7.11 38.40 16.05 72.73
Hind Aluminium 78.00 1.17 121.25 43.15 49.14
Bothra Metals 26.20 0.00 40.10 24.00 48.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 19,896.14 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco