SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 15:42
182.10
2.10 (+1.17%)
VOLUME 644,695
AVERAGE VOLUME
5-Day 838,297
10-Day 803,511
30-Day 1,121,725
VOLUME SHOCKER
5-Day 838,297
10-Day 803,511
30-Day 1,121,725
Prev. Close
180.00
Open Price
179.50
Bid PRICE (QTY.)
182.10 (2,682)
Offer PRICE (Qty.)
182.30 (43)
VWAP 181.83
Market
Depth

Market Depth (25 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
3628 182.00 182.30 43
600 181.90 182.35 530
115 181.85 182.40 110
459 181.80 182.50 700
25 181.65 182.60 50
16.54 K Total 18.79 K Total

Buy Qty

16.54 K

Sell QTY

18.79 K

Today's Low/High 179.35 183.45
52 Wk Low/High 58.85 199.90
L/U Price Band 162.00 198.00
LIVE
NSE
Feb 23, 16:01
182.10
2.05 (+1.14%)
VOLUME 11,392,983
AVERAGE VOLUME
5-Day 12,156,536
10-Day 12,418,382
30-Day 12,770,361
VOLUME SHOCKER
5-Day 12,156,536
10-Day 12,418,382
30-Day 12,770,361
Prev. Close
180.05
Open Price
179.80
Bid PRICE (QTY.)
182.10 (34138)
Offer PRICE (Qty.)
0.00 (0)
VWAP 181.80
Today's Low/High 179.30 183.50
52 Wk Low/High 66.00 200.00
L/U Price Band 162.05 198.05
Action in Hindalco Industries

No recommendations so far.

What's your call on Hindalco today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
37,629.00
P/E
-
BOOK VALUE (Rs)
185.90
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.51
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.98
DIV YIELD.(%)
0.55%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.04 new
DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 70.00 179.50  
High Price 71.80 183.45  
Low Price 67.80 179.35  
Last Price 68.45 182.10 166.03
Volume 1,689,399 644,695 -61.84
Simple Moving Averages
Days BSE NSE
30 183.93 184.00
50 175.12 175.18
150 162.42 162.50
200 149.67 149.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 182.10 1.17 199.90 68.45 37,629.00
NALCO 65.80 1.62 79.35 33.50 12,718.67
Sacheta Metals 48.85 4.16 50.05 23.00 92.52
PG Foils 102.65 -2.66 117.00 42.25 83.25
Hind Aluminium 94.45 -2.33 152.00 69.00 59.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter40.0040.0340.0440.04
Public (FII + DII)60.0059.9759.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 37,629.00 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco