SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 01, 11:36
78.20
-1.85 (-2.31%)
VOLUME 396,393
AVERAGE VOLUME
5-Day 2,031,949
10-Day 1,673,263
30-Day 951,931
VOLUME SHOCKER
5-Day 2,031,949
10-Day 1,673,263
30-Day 951,931
Prev. Close
80.05
Open Price
79.80
Bid PRICE (QTY.)
78.20 (4,395)
Offer PRICE (Qty.)
78.30 (4,587)
Today’s Low/High 77.45 79.80
52 Wk Low/High 75.50 178.95
LIVE
NSE
Sep 01, 11:35
78.20
-1.85 (-2.31%)
VOLUME 3,059,516
AVERAGE VOLUME
5-Day 9,440,592
10-Day 9,459,053
30-Day 6,788,039
VOLUME SHOCKER
5-Day 9,440,592
10-Day 9,459,053
30-Day 6,788,039
Prev. Close
80.05
Open Price
79.45
Bid PRICE (QTY.)
78.20 (6250)
Offer PRICE (Qty.)
78.25 (711)
Today’s Low/High 77.30 79.60
52 Wk Low/High 75.25 178.95
Action in Hindalco Industries

Hindalco
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
16,148.19
P/E
22.93
BOOK VALUE (Rs)
182.36
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.35
EPS (TTM)
3.41
P/C
9.17
PRICE/BOOK
0.43
DIV YIELD.(%)
1.28%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
32.66 new
DELIVERY AVERAGES
3-Day 70.19%
5-Day 59.79%
8-Day 51.64%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 16-Sep-15 (Rs.1.0000 per share(100%)Dividend)
Book Closure
From 09-Sep-15 to 16-Sep-15 for Rs.1.0000 per share(100%)Dividend
Ex-Dividend
on 07-Sep-2015(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 August 2015

buy

TataMotors Aug Fut

Entry Price (Rs)

341.50

Exit Price (Rs)

347.00

Gain (Rs)

5.00

buy

ACC Aug Fut

Entry Price (Rs)

1,348.00

Exit Price (Rs)

1,365.00

Gain (Rs)

17.00

buy

ABBOTT (I) Aug Fut

Entry Price (Rs)

4,757.00

Exit Price (Rs)

4,840.00

Gain (Rs)

83.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 172.30 79.80  
High Price 173.75 79.80  
Low Price 169.30 77.45  
Last Price 170.10 78.20 -54.03
Volume 696,949 396,393 -43.12
Simple Moving Averages
Days BSE NSE
30 110.79 110.81
50 116.84 116.83
150 134.22 134.20
200 139.66 139.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 01, 09:09
79.80
-0.25 (-0.31%)
High
80.25
Low
79.75
NSE
Sep 01, 09:07
79.45
-0.60 (-0.75%)
High
80.00
Low
79.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 9,219.25 8,471.71 8,472.90 7,930.55
Other Income 230.08 212.48 223.35 216.30
PBDIT 847.78 923.33 897.00 748.41
Net Profit 159.53 359.36 78.77 327.50

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 206.48
Net Worth 36,732.45
Total Debt 26,366.95
Net Block 18,054.71
Investments 21,907.46
Total Assets 63,099.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 78.45 -2.00 178.95 75.50 16,199.81
NALCO 32.85 1.70 68.80 28.00 8,466.23
Bothra Metals 34.10 0.00 44.95 21.00 63.14
Hind Aluminium 61.00 -2.40 92.00 43.15 38.43
Sacheta Metals 19.50 5.41 26.50 16.35 36.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter36.9936.9936.9936.99
FII24.8827.8128.8729.48
DII16.2813.6112.7111.86
Others21.8521.5921.4321.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Askaran Agarwala
Non Executive Director
Ram Charan
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Redington (India) Recommended on Jul 22nd 2015

Recommended price 100.00  |  Peak from reco 129.90 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 16,148.19 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco