Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 15:48
225.00
-4.95 (-2.15%)
VOLUME 628,498
AVERAGE VOLUME
5-Day 919,777
10-Day 997,464
30-Day 943,611
VOLUME SHOCKER
5-Day 919,777
10-Day 997,464
30-Day 943,611
Prev. Close
229.95
Open Price
232.10
Bid PRICE (QTY.)
225.00 (163)
Offer PRICE (Qty.)
225.00 (10)
VWAP 230.52
Market
Depth

Market Depth (21 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
100 224.70 224.90 351
500 224.65 225.25 84
150 224.50 225.35 100
700 224.35 225.45 47
50 224.25 225.50 20
1992 Total 25.38 K Total

Buy Qty

1992

Sell QTY

25.38 K

Today's Low/High 224.30 236.65
52 Wk Low/High 138.50 244.80
L/U Price Band 207.00 252.90
LIVE
NSE
Aug 21, 15:58
224.90
-5.15 (-2.24%)
VOLUME 7,018,024
AVERAGE VOLUME
5-Day 12,663,094
10-Day 12,266,719
30-Day 10,175,281
VOLUME SHOCKER
5-Day 12,663,094
10-Day 12,266,719
30-Day 10,175,281
Prev. Close
230.05
Open Price
233.80
Bid PRICE (QTY.)
224.90 (4217)
Offer PRICE (Qty.)
0.00 (0)
VWAP 230.50
Today's Low/High 223.95 236.50
52 Wk Low/High 133.60 244.90
L/U Price Band 207.05 253.05
Action in Hindalco Industries

Hindalco
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 39 investor views

Consolidated
MARKET CAP (Rs Cr)
50,478.24
P/E
-
BOOK VALUE (Rs)
179.69
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
29.24
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.30 new
DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Sep-17 to 13-Sep-17
Ex-Dividend
on 05-Sep-2017(Final 110.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 156.00 232.10  
High Price 157.00 236.65  
Low Price 153.85 224.30  
Last Price 154.25 225.00 45.87
Volume 1,587,045 628,498 -60.40
Simple Moving Averages
Days BSE NSE
30 218.44 218.60
50 209.50 209.65
150 196.39 196.52
200 189.07 189.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 21, 09:09
232.10
2.15 (+0.93%)
High
232.10
Low
232.00
NSE
Aug 21, 09:08
233.80
3.75 (+1.63%)
High
233.80
Low
230.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,770.04 11,026.09 9,226.04 8,907.96
Other Income 256.33 222.57 219.97 336.39
PBDIT 1,147.72 1,347.24 1,185.22 1,156.38
Net Profit 289.51 502.52 320.56 439.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 225.00 -2.15 244.80 138.75 50,478.24
NALCO 69.35 -0.79 79.85 46.90 13,404.86
PG Foils 125.00 1.38 161.00 53.70 101.38
Sacheta Metals 44.70 1.59 69.25 32.90 84.66
Maan Aluminium 84.25 -3.66 104.85 18.18 56.96
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 50,478.24 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco