SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 02, 10:30
113.70
0.60 (+0.53%)
VOLUME 140,328
AVERAGE VOLUME
5-Day 666,850
10-Day 513,884
30-Day 474,021
VOLUME SHOCKER
5-Day 666,850
10-Day 513,884
30-Day 474,021
Prev. Close
113.10
Open Price
113.25
Bid PRICE (QTY.)
113.60 (2,412)
Offer PRICE (Qty.)
113.70 (70)
Today’s Low/High 113.25 114.70
52 Wk Low/High 111.10 198.70
LIVE
NSE
Jul 02, 10:30
113.60
0.55 (+0.49%)
VOLUME 941,393
AVERAGE VOLUME
5-Day 5,517,783
10-Day 5,040,991
30-Day 4,796,802
VOLUME SHOCKER
5-Day 5,517,783
10-Day 5,040,991
30-Day 4,796,802
Prev. Close
113.05
Open Price
113.55
Bid PRICE (QTY.)
113.60 (3748)
Offer PRICE (Qty.)
113.65 (736)
Today’s Low/High 113.20 114.60
52 Wk Low/High 111.00 198.90
Action in Hindalco Industries

Hindalco
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
23,478.89
P/E
25.38
BOOK VALUE (Rs)
177.87
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
19.44
EPS (TTM)
4.48
P/C
12.78
PRICE/BOOK
0.64
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
41.69 new
DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.86%
8-Day 46.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 16-Sep-15 (Rs.1.0000 per share(100%)Dividend)
Book Closure
From 09-Sep-15 to 16-Sep-15 for Rs.1.0000 per share(100%)Dividend
Ex-Dividend
on 07-Sep-2015(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 July 2015

buy

Larsen Jul Fut

Entry Price (Rs)

1,808.00

Exit Price (Rs)

1,817.00

Gain (Rs)

9.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

625.00

Exit Price (Rs)

634.50

Gain (Rs)

10.00

buy

ACC Jul Fut

Entry Price (Rs)

1,444.00

Exit Price (Rs)

1,458.50

Gain (Rs)

15.00

buy

TCPL PACK Jul Fut

Entry Price (Rs)

537.00

Exit Price (Rs)

585.00

Gain (Rs)

48.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,265.00

Exit Price (Rs)

1,278.00

Gain (Rs)

13.00

buy

KotakMahindra Jul Fut

Entry Price (Rs)

1,375.00

Exit Price (Rs)

1,392.00

Gain (Rs)

17.00

buy

Lupin Jul Fut

Entry Price (Rs)

1,861.00

Exit Price (Rs)

1,879.00

Gain (Rs)

18.00

buy

UltraTechCement Jul Fut

Entry Price (Rs)

2,928.00

Exit Price (Rs)

2,944.80

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 166.00 113.25  
High Price 177.10 114.70  
Low Price 166.00 113.25  
Last Price 175.20 113.70 -35.10
Volume 2,342,349 140,328 -94.01
Simple Moving Averages
Days BSE NSE
30 147.78 147.82
50 147.04 147.06
150 157.35 157.36
200 160.56 160.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 02, 09:09
113.25
0.15 (+0.13%)
High
113.25
Low
113.10
NSE
Jul 02, 09:07
113.55
0.50 (+0.44%)
High
113.55
Low
113.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,471.71 8,472.90 7,930.55 8,359.85
Other Income 212.48 223.35 216.30 212.47
PBDIT 923.33 897.00 748.41 844.11
Net Profit 359.36 78.77 327.50 248.15

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 206.48
Net Worth 36,732.45
Total Debt 26,366.95
Net Block 18,054.71
Investments 21,907.46
Total Assets 63,099.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 113.65 0.49 198.70 111.10 23,468.56
NALCO 40.60 1.50 68.80 39.50 10,463.59
Bothra Metals 35.90 0.00 44.95 18.00 66.47
Guj Foils 48.30 2.11 94.90 45.00 39.61
Sacheta Metals 19.45 3.73 28.25 12.60 36.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter36.9936.9936.9937.00
FII28.8729.4827.6326.91
DII12.7111.8614.1314.42
Others21.4321.6721.2521.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Askaran Agarwala
Non Executive Director
Narendra Jamnadas Jhaveri
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 23,478.89 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco