SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 13:47
154.10
-4.20 (-2.65%)
VOLUME 383,098
AVERAGE VOLUME
5-Day 499,860
10-Day 590,036
30-Day 783,001
VOLUME SHOCKER
5-Day 499,860
10-Day 590,036
30-Day 783,001
Prev. Close
158.30
Open Price
160.00
Bid PRICE (QTY.)
154.00 (230)
Offer PRICE (Qty.)
154.10 (1,965)
Today’s Low/High 153.20 161.10
52 Wk Low/High 104.60 198.70
LIVE
NSE
Mar 04, 13:47
153.80
-4.90 (-3.09%)
VOLUME 3,836,906
AVERAGE VOLUME
5-Day 5,543,268
10-Day 5,921,023
30-Day 6,941,342
VOLUME SHOCKER
5-Day 5,543,268
10-Day 5,921,023
30-Day 6,941,342
Prev. Close
158.70
Open Price
160.00
Bid PRICE (QTY.)
153.80 (8134)
Offer PRICE (Qty.)
153.90 (782)
Today’s Low/High 153.00 160.00
52 Wk Low/High 104.70 198.90
Action in Hindalco Industries

Hindalco
Sentimeter

84%16%
BUYSELL

84% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 38 investor views

Consolidated
MARKET CAP (Rs Cr)
31,823.41
*P/E
0.00
*BOOK VALUE (Rs)
196.60
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.43
*EPS (TTM)
0.00
*P/C
0.00
*PRICE/BOOK
0.78
DIV YIELD.(%)
0.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
48.38 new
DELIVERY AVERAGES
3-Day 38.96%
5-Day 48.71%
8-Day 44.11%
* Based on consolidated numbers
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 104.60 160.00  
High Price 107.25 161.10  
Low Price 104.60 153.20  
Last Price 105.50 154.10 46.07
Volume 696,366 383,098 -44.99
Simple Moving Averages
Days BSE NSE
30 147.37 147.41
50 149.92 149.91
150 161.21 161.23
200 160.67 160.72

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:09
160.00
1.70 (+1.07%)
High
160.00
Low
160.00
NSE
Mar 04, 09:08
160.00
1.30 (+0.82%)
High
160.00
Low
159.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '14)
(Sep '14)
Net Sales 8,471.71 8,472.90
Other Income 212.48 223.35
PBDIT 1,135.81 689.13
Net Profit 359.36 78.77

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 206.48
Net Worth 36732.45
Total Debt 26366.95
Net Block 18054.71
Investments 21907.46
Net Current Assets 5860.00
Total Assets 63099.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 154.10 -2.65 198.70 107.25 31,823.41
NALCO 49.50 2.48 68.80 34.30 12,757.33
Guj Foils 65.00 -0.54 94.90 31.50 53.31
Bothra Metals 27.00 0.00 34.00 18.00 49.99
PG Foils 40.85 -4.89 51.50 33.05 33.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter36.9936.9936.9937.00
FII28.8729.4827.6326.91
DII12.7111.8614.1314.42
Others21.4321.6721.2521.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Askaran Agarwala
Non Executive Director
Narendra Jamnadas Jhaveri
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 31,823.41 crore.The company has reported a standalone sales of Rs 8,471.71 crore and a Net Profit of Rs 359.36 crore for the quarter ended Dec 2014.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco