SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 16:00
171.45
-4.35 (-2.47%)
VOLUME 1,039,438
AVERAGE VOLUME
5-Day 1,298,702
10-Day 1,369,313
30-Day 1,063,800
VOLUME SHOCKER
5-Day 1,298,702
10-Day 1,369,313
30-Day 1,063,800
Prev. Close
175.80
Open Price
175.80
Bid PRICE (QTY.)
171.75 (745)
Offer PRICE (Qty.)
172.00 (500)
VWAP 174.09
Market
Depth

Market Depth (22 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
3500 171.80 172.00 3334
845 171.75 172.05 3370
100 171.70 172.10 307
1381 171.60 172.35 100
100 171.50 172.40 200
26.7 K Total 28.31 K Total

Buy Qty

26.7 K

Sell QTY

28.31 K

Today's Low/High 169.55 178.20
52 Wk Low/High 58.85 184.75
L/U Price Band 158.25 193.35
LIVE
NSE
Jan 20, 16:01
171.65
-4.45 (-2.53%)
VOLUME 12,034,397
AVERAGE VOLUME
5-Day 11,182,000
10-Day 12,306,131
30-Day 9,638,618
VOLUME SHOCKER
5-Day 11,182,000
10-Day 12,306,131
30-Day 9,638,618
Prev. Close
176.10
Open Price
175.60
Bid PRICE (QTY.)
171.65 (491)
Offer PRICE (Qty.)
0.00 (0)
VWAP 174.27
Today's Low/High 169.50 178.35
52 Wk Low/High 58.80 184.80
L/U Price Band 158.50 193.70
Action in Hindalco Industries

No recommendations so far.

What's your call on Hindalco today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
35,424.06
P/E
-
BOOK VALUE (Rs)
185.92
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
36.58
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.92
DIV YIELD.(%)
0.58%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.98 new
DELIVERY AVERAGES
3-Day 29.35%
5-Day 38.35%
8-Day 37.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 71.00 175.80  
High Price 71.25 178.20  
Low Price 66.50 169.55  
Last Price 67.70 171.45 153.25
Volume 1,603,987 1,039,438 -35.20
Simple Moving Averages
Days BSE NSE
30 166.33 166.39
50 168.81 168.86
150 153.09 153.18
200 139.05 139.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 8,907.96 7,501.39 8,542.66 8,021.23
Other Income 336.39 119.19 204.14 250.11
PBDIT 1,156.38 1,231.73 1,166.43 671.57
Net Profit 439.74 294.07 356.33 40.46

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 171.45 -2.47 184.75 58.85 35,424.06
NALCO 70.75 -0.42 74.65 32.80 13,675.47
Sacheta Metals 47.85 7.53 50.05 16.05 90.63
PG Foils 82.00 -1.09 88.10 42.25 66.50
Hind Aluminium 102.95 -1.01 152.00 73.00 64.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter40.0040.0340.0440.04
Public (FII + DII)60.0059.9759.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 35,424.06 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco