SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
180.00
-2.35 (-1.29%)
VOLUME 686,204
AVERAGE VOLUME
5-Day 842,753
10-Day 864,194
30-Day 1,191,725
VOLUME SHOCKER
5-Day 842,753
10-Day 864,194
30-Day 1,191,725
Prev. Close
182.35
Open Price
183.50
Bid PRICE (QTY.)
179.30 (1,000)
Offer PRICE (Qty.)
179.60 (3,231)
VWAP 181.31
Market
Depth

Market Depth (23 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
1000 179.30 179.60 3331
727 179.25 179.70 130
40 179.20 180.00 1000
1725 179.10 180.05 1
8075 179.05 180.10 24
12.18 K Total 41.26 K Total

Buy Qty

12.18 K

Sell QTY

41.26 K

Today's Low/High 179.25 183.95
52 Wk Low/High 58.85 199.90
L/U Price Band 16,415.00 20,055.00
LIVE
NSE
Feb 22, 16:01
180.05
-2.40 (-1.32%)
VOLUME 8,976,506
AVERAGE VOLUME
5-Day 11,963,663
10-Day 12,678,643
30-Day 13,195,419
VOLUME SHOCKER
5-Day 11,963,663
10-Day 12,678,643
30-Day 13,195,419
Prev. Close
182.45
Open Price
183.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
180.05 (25762)
VWAP 181.53
Today's Low/High 179.10 184.00
52 Wk Low/High 66.00 200.00
L/U Price Band 164.25 200.65
Action in Hindalco Industries

No recommendations so far.

What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
37,195.06
P/E
-
BOOK VALUE (Rs)
185.90
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.65
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.97
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
36.26 new
DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.60%
8-Day 32.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.90 183.50  
High Price 70.50 183.95  
Low Price 68.85 179.25  
Last Price 69.50 180.00 158.99
Volume 751,423 686,204 -8.68
Simple Moving Averages
Days BSE NSE
30 183.14 183.24
50 174.94 175.00
150 161.83 161.92
200 148.78 148.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 180.00 -1.29 199.90 68.45 37,195.06
NALCO 64.75 -2.56 79.35 33.50 12,515.71
Sacheta Metals 46.90 -2.29 50.05 23.00 88.83
PG Foils 105.45 4.98 117.00 42.25 85.52
Hind Aluminium 96.70 -4.54 152.00 69.00 60.92
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter40.0040.0340.0440.04
Public (FII + DII)60.0059.9759.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 37,195.06 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco