SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 31, 16:00
191.60
-1.00 (-0.52%)
VOLUME 892,712
AVERAGE VOLUME
5-Day 1,189,615
10-Day 1,255,822
30-Day 1,102,199
VOLUME SHOCKER
5-Day 1,189,615
10-Day 1,255,822
30-Day 1,102,199
Prev. Close
192.60
Open Price
193.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 188.50 194.95
52 Wk Low/High 83.05 198.70
LIVE
NSE
Jul 31, 15:59
191.70
-0.90 (-0.47%)
VOLUME 13,370,034
AVERAGE VOLUME
5-Day 12,896,363
10-Day 12,126,302
30-Day 10,414,263
VOLUME SHOCKER
5-Day 12,896,363
10-Day 12,126,302
30-Day 10,414,263
Prev. Close
192.60
Open Price
193.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
191.70 (20670)
Today’s Low/High 188.65 195.00
52 Wk Low/High 83.10 198.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3649.54 40.71 1.13%

2190

Bought today

Sold today

0.06%

User holding

Hindalco
Sentimeter

33%48%19%
BUYSELLHOLD

48% of moneycontrol users recommend selling Hindalco. What's your call on Hindalco today?
Read Investor view

MARKET CAP (Rs Cr)
39,559.06
*P/E
27.97
*BOOK VALUE (Rs)
161.99
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
27.02
*EPS (TTM)
6.85
*P/C
17.69
*PRICE/BOOK
1.18
DIV YIELD.(%)
0.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
60.20 new
DELIVERY AVERAGES
3-Day 54.06%
5-Day 52.31%
8-Day 48.91%
* Based on standalone numbers
Track Hindalco on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Hindalco today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 86.75 193.85  
High Price 90.75 194.95  
Low Price 84.50 188.50  
Last Price 90.15 191.60 112.53
Volume 951,393 892,712 -6.17
Simple Moving Averages
Days BSE NSE
30 176.04 176.16
50 168.98 169.11
150 137.35 137.42
200 132.31 132.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 31, 09:13
193.85
1.25 (+0.65%)
High
193.90
Low
192.60
NSE
Jul 31, 09:07
193.10
0.50 (+0.26%)
High
193.10
Low
190.90
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 8,359.85 7,200.96
Other Income 212.47 204.19
PBDIT 660.60 833.67
Net Profit 248.15 333.98

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 191.48
Net Worth 33972.39
Total Debt 24144.77
Net Block 7097.65
Investments 20482.13
Net Current Assets 6932.26
Total Assets 58117.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 191.60 -0.52 198.70 83.05 39,559.06
NALCO 58.00 -1.53 63.50 24.10 14,947.98
Bothra Metals 24.40 0.00 34.20 18.00 45.18
Guj Foils 43.60 2.59 51.90 21.00 35.76
PG Foils 43.60 -4.91 51.40 30.20 35.36
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Sep' 13
Promoter37.0037.0037.0037.00
FII26.9126.8824.8624.79
DII14.4213.2714.4114.30
Others21.6722.8523.7323.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Addl. Director & WTD
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 39,559.06 crore.The company has reported a standalone sales of Rs 8,359.85 crore and a Net Profit of Rs 248.15 crore for the quarter ended Mar 2014.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Addl. Director & WTD, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco