SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:01
150.10
-6.00 (-3.84%)
VOLUME 874,099
AVERAGE VOLUME
5-Day 1,363,867
10-Day 1,192,023
30-Day 1,101,053
VOLUME SHOCKER
5-Day 1,363,867
10-Day 1,192,023
30-Day 1,101,053
Prev. Close
156.10
Open Price
157.05
Bid PRICE (QTY.)
150.10 (500)
Offer PRICE (Qty.)
150.10 (112)
VWAP 152.75
Market
Depth

Market Depth (30 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
105 150.00 150.50 139
14000 149.65 150.75 10
135 149.55 150.80 200
500 149.50 150.85 560
115 149.00 150.90 5
4468 Total 29.65 K Total

Buy Qty

4468

Sell QTY

29.65 K

Today's Low/High 147.90 157.90
52 Wk Low/High 58.85 164.70
L/U Price Band 140.50 171.70
LIVE
NSE
Sep 29, 16:01
150.00
-6.90 (-4.40%)
VOLUME 14,157,620
AVERAGE VOLUME
5-Day 10,590,865
10-Day 10,687,912
30-Day 9,710,874
VOLUME SHOCKER
5-Day 10,590,865
10-Day 10,687,912
30-Day 9,710,874
Prev. Close
156.90
Open Price
157.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
150.00 (812)
VWAP 152.22
Today's Low/High 147.80 157.85
52 Wk Low/High 58.80 164.70
L/U Price Band 141.25 172.55
Action in Hindalco Industries

Hindalco
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 41 investor views

Consolidated
MARKET CAP (Rs Cr)
30,998.48
P/E
-
BOOK VALUE (Rs)
186.01
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
32.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.81
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
33.95 new
DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.62%
8-Day 31.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 14-Sep-16 (Rs.1.0000 per share(100%)Final Dividend)
Book Closure
From 08-Sep-16 to 14-Sep-16 for Rs.1.0000 per share(100%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 70.00 157.05  
High Price 70.00 157.90  
Low Price 67.55 147.90  
Last Price 68.15 150.10 120.25
Volume 1,635,731 874,099 -46.56
Simple Moving Averages
Days BSE NSE
30 153.63 153.78
50 147.47 147.63
150 114.27 114.35
200 104.39 104.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 7,501.39 8,542.66 8,021.23 8,840.86
Other Income 119.19 204.14 250.11 417.54
PBDIT 1,231.73 1,166.43 671.57 602.82
Net Profit 294.07 356.33 40.46 103.27
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 150.10 -3.84 164.70 58.85 30,998.48
NALCO 45.45 -2.05 51.40 32.80 11,713.55
Sacheta Metals 34.75 -5.31 50.05 16.05 65.82
Hind Aluminium 86.95 -6.61 121.25 73.00 54.78
PG Foils 62.50 -0.95 78.90 42.25 50.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 30,998.48 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco