SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:01
156.10
6.30 (+4.21%)
VOLUME 1,745,475
AVERAGE VOLUME
5-Day 1,424,660
10-Day 1,144,209
30-Day 1,164,167
VOLUME SHOCKER
5-Day 1,424,660
10-Day 1,144,209
30-Day 1,164,167
Prev. Close
149.80
Open Price
149.60
Bid PRICE (QTY.)
156.70 (1,755)
Offer PRICE (Qty.)
156.90 (4,833)
VWAP 153.15
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1200 156.80 156.90 4833
200 156.75 156.95 440
1756 156.70 157.00 1239
15 156.60 157.10 20
501 156.55 157.25 300
28.48 K Total 25.35 K Total

Buy Qty

28.48 K

Sell QTY

25.35 K

Today's Low/High 148.55 157.90
52 Wk Low/High 58.85 164.70
L/U Price Band 134.85 164.75
LIVE
NSE
Sep 28, 16:01
156.90
6.85 (+4.57%)
VOLUME 12,785,618
AVERAGE VOLUME
5-Day 11,400,960
10-Day 10,362,608
30-Day 10,125,415
VOLUME SHOCKER
5-Day 11,400,960
10-Day 10,362,608
30-Day 10,125,415
Prev. Close
150.05
Open Price
150.20
Bid PRICE (QTY.)
156.90 (18317)
Offer PRICE (Qty.)
0.00 (0)
VWAP 153.19
Today's Low/High 148.50 158.20
52 Wk Low/High 58.80 164.70
L/U Price Band 135.05 165.05
Action in Hindalco Industries

Hindalco
Sentimeter

67%28%5%
BUYSELLHOLD

67% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
32,237.59
P/E
-
BOOK VALUE (Rs)
186.01
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
31.82
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.84
DIV YIELD.(%)
0.64%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
24.44 new
DELIVERY AVERAGES
3-Day 25.37%
5-Day 32.23%
8-Day 29.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 14-Sep-16 (Rs.1.0000 per share(100%)Final Dividend)
Book Closure
From 08-Sep-16 to 14-Sep-16 for Rs.1.0000 per share(100%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 72.00 149.60  
High Price 73.05 157.90  
Low Price 70.50 148.55  
Last Price 70.65 156.10 120.95
Volume 1,080,608 1,745,475 61.53
Simple Moving Averages
Days BSE NSE
30 153.30 153.43
50 147.09 147.24
150 113.67 113.75
200 104.01 104.06

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 28, 09:09
149.60
-0.20 (-0.13%)
High
149.80
Low
148.00
NSE
Sep 28, 09:07
150.20
0.15 (+0.10%)
High
150.35
Low
149.30
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 7,501.39 8,542.66 8,021.23 8,840.86
Other Income 119.19 204.14 250.11 417.54
PBDIT 1,231.73 1,166.43 671.57 602.82
Net Profit 294.07 356.33 40.46 103.27

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 156.10 4.21 164.70 58.85 32,237.59
NALCO 46.40 1.53 51.40 32.80 11,958.39
Sacheta Metals 36.70 -0.81 50.05 16.05 69.51
Hind Aluminium 93.10 1.53 121.25 73.00 58.65
PG Foils 63.10 -2.77 78.90 42.25 51.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 32,237.59 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco