SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 29, 15:53
142.40
2.20 (+1.57%)
VOLUME 2,257,542
AVERAGE VOLUME
5-Day 995,996
10-Day 1,194,180
30-Day 998,543
VOLUME SHOCKER
5-Day 995,996
10-Day 1,194,180
30-Day 998,543
Prev. Close
140.20
Open Price
140.50
Bid PRICE (QTY.)
142.40 (430)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 138.50 142.85
52 Wk Low/High 96.95 198.70
LIVE
NSE
Jan 29, 15:56
142.40
2.25 (+1.61%)
VOLUME 10,636,771
AVERAGE VOLUME
5-Day 7,623,465
10-Day 8,905,331
30-Day 7,149,289
VOLUME SHOCKER
5-Day 7,623,465
10-Day 8,905,331
30-Day 7,149,289
Prev. Close
140.15
Open Price
139.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
142.40 (10740)
Today’s Low/High 138.25 142.90
52 Wk Low/High 96.70 198.90
Action in Hindalco Industries

Hindalco
Sentimeter

79%21%
BUYSELL

79% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 36 investor views

MARKET CAP (Rs Cr)
29,407.22
*P/E
29.73
*BOOK VALUE (Rs)
177.88
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
23.11
*EPS (TTM)
4.79
*P/C
16.24
*PRICE/BOOK
0.80
DIV YIELD.(%)
0.70%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
58.14 new
DELIVERY AVERAGES
3-Day 44.85%
5-Day 38.00%
8-Day 36.64%
* Based on standalone numbers
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Feb-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 111.00 140.50  
High Price 114.85 142.85  
Low Price 109.90 138.50  
Last Price 113.90 142.40 25.02
Volume 682,476 2,257,542 230.79
Simple Moving Averages
Days BSE NSE
30 158.99 158.99
50 156.70 156.68
150 163.49 163.56
200 152.60 152.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 29, 09:12
140.50
0.30 (+0.21%)
High
142.90
Low
140.25
NSE
Jan 29, 09:07
139.90
-0.25 (-0.18%)
High
140.00
Low
139.55
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 8,472.90 7,930.55
Other Income 223.35 216.30
PBDIT 689.13 964.71
Net Profit 78.77 327.50

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 206.48
Net Worth 36732.45
Total Debt 26366.95
Net Block 18054.71
Investments 21907.46
Net Current Assets 5860.00
Total Assets 63099.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 142.40 1.57 198.70 96.95 29,407.22
NALCO 44.80 -3.03 68.80 31.80 11,546.03
Guj Foils 71.30 0.85 94.90 31.50 58.48
Bothra Metals 25.00 0.00 34.00 18.00 46.29
PG Foils 42.25 -1.52 51.50 33.05 34.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter36.9936.9936.9937.00
FII28.8729.4827.6326.91
DII12.7111.8614.1314.42
Others21.4321.6721.2521.67
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Addl. Director & WTD
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Kirloskar Ferrous Industr Recommended on Dec 8th 2014

Recommended price 65.00  |  Peak from reco 76.00 16.21%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 29,407.22 crore.The company has reported a standalone sales of Rs 8,472.90 crore and a Net Profit of Rs 78.77 crore for the quarter ended Sep 2014.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Addl. Director & WTD, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco