SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 16:00
155.80
-1.85 (-1.17%)
VOLUME 358,253
AVERAGE VOLUME
5-Day 1,441,369
10-Day 1,052,536
30-Day 894,869
VOLUME SHOCKER
5-Day 1,441,369
10-Day 1,052,536
30-Day 894,869
Prev. Close
157.65
Open Price
156.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 155.00 158.75
52 Wk Low/High 96.95 198.70
LIVE
NSE
Dec 22, 15:59
155.80
-2.00 (-1.27%)
VOLUME 4,714,890
AVERAGE VOLUME
5-Day 10,703,004
10-Day 8,645,289
30-Day 9,115,621
VOLUME SHOCKER
5-Day 10,703,004
10-Day 8,645,289
30-Day 9,115,621
Prev. Close
157.80
Open Price
156.50
Bid PRICE (QTY.)
155.80 (171)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 154.95 158.85
52 Wk Low/High 96.70 198.90
Action in Hindalco Industries

Hindalco
Sentimeter

63%30%7%
BUYSELLHOLD

63% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 33 investor views

MARKET CAP (Rs Cr)
32,174.22
*P/E
32.53
*BOOK VALUE (Rs)
177.88
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
23.11
*EPS (TTM)
4.79
*P/C
17.77
*PRICE/BOOK
0.88
DIV YIELD.(%)
0.64%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.76 new
DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.74%
8-Day 48.02%
* Based on standalone numbers
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Nov-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 118.30 156.40  
High Price 120.70 158.75  
Low Price 117.75 155.00  
Last Price 118.85 155.80 31.09
Volume 770,162 358,253 -53.48
Simple Moving Averages
Days BSE NSE
30 158.99 158.99
50 156.70 156.68
150 163.49 163.56
200 152.60 152.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 22, 09:09
156.40
-1.25 (-0.79%)
High
156.40
Low
156.20
NSE
Dec 22, 09:07
156.50
-1.30 (-0.82%)
High
156.50
Low
153.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 8,472.90 7,930.55
Other Income 223.35 216.30
PBDIT 689.13 964.71
Net Profit 78.77 327.50

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 206.48
Net Worth 36732.45
Total Debt 26366.95
Net Block 18054.71
Investments 21907.46
Net Current Assets 5860.00
Total Assets 63099.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 155.80 -1.17 198.70 96.95 32,174.22
NALCO 53.80 2.28 68.80 31.80 13,865.54
Guj Foils 70.00 5.98 94.90 25.70 57.41
Bothra Metals 25.00 0.00 34.00 18.00 46.29
Hind Aluminium 51.60 -1.34 64.75 36.30 32.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter36.9936.9937.0037.00
FII29.4827.6326.9126.88
DII11.8614.1314.4213.27
Others21.6721.2521.6722.85
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Addl. Director & WTD
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 32,174.22 crore.The company has reported a standalone sales of Rs 8,472.90 crore and a Net Profit of Rs 78.77 crore for the quarter ended Sep 2014.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Addl. Director & WTD, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco