Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 22, 15:53
191.55
-4.95 (-2.52%)
VOLUME 2,212,873
AVERAGE VOLUME
5-Day 689,978
10-Day 573,152
30-Day 1,260,410
VOLUME SHOCKER
5-Day 689,978
10-Day 573,152
30-Day 1,260,410
Prev. Close
196.50
Open Price
197.05
Bid PRICE (QTY.)
191.25 (390)
Offer PRICE (Qty.)
191.30 (1,485)
VWAP 195.24
Market
Depth

Market Depth (22 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
790 191.25 191.30 2025
130 191.10 191.40 100
300 191.05 191.45 1000
1028 191.00 191.50 6053
50 190.90 191.60 100
5892 Total 33.23 K Total

Buy Qty

5892

Sell QTY

33.23 K

Today's Low/High 191.00 198.00
52 Wk Low/High 112.15 210.00
L/U Price Band 17,685.00 21,615.00
LIVE
NSE
Jun 22, 15:59
191.60
-4.95 (-2.52%)
VOLUME 9,349,289
AVERAGE VOLUME
5-Day 7,943,358
10-Day 7,902,664
30-Day 11,603,904
VOLUME SHOCKER
5-Day 7,943,358
10-Day 7,902,664
30-Day 11,603,904
Prev. Close
196.55
Open Price
197.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
191.60 (29370)
VWAP 194.66
Today's Low/High 191.10 198.00
52 Wk Low/High 112.00 210.35
L/U Price Band 176.90 216.20
Action in Hindalco Industries

Hindalco
Sentimeter

80%15%5%
BUYSELLHOLD

80% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
42,971.41
P/E
-
BOOK VALUE (Rs)
171.31
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
25.27
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.12
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
39.48 new
DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.95%
8-Day 34.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 122.50 197.05  
High Price 124.60 198.00  
Low Price 121.70 191.00  
Last Price 123.25 191.55 55.42
Volume 1,174,172 2,212,873 88.46
Simple Moving Averages
Days BSE NSE
30 196.64 196.80
50 194.06 194.19
150 184.56 184.66
200 177.17 177.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 22, 09:12
197.05
0.55 (+0.28%)
High
197.05
Low
196.50
NSE
Jun 22, 09:07
197.55
1.00 (+0.51%)
High
197.55
Low
196.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 11,026.09 9,226.04 8,907.96 7,501.39
Other Income 222.57 219.97 336.39 119.19
PBDIT 1,347.24 1,185.22 1,156.38 1,231.73
Net Profit 502.52 320.56 439.74 294.07
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 191.55 -2.52 210.00 119.45 42,971.41
NALCO 62.90 -0.16 79.85 41.75 12,158.12
PG Foils 119.25 2.80 137.00 53.75 96.71
Sacheta Metals 47.75 2.36 69.25 32.90 90.44
Bothra Metals 39.75 1.40 40.50 12.80 73.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Prabhat Dairy Recommended on Oct 17th 2016

Recommended price 116.00  |  Peak from reco 150.00 29.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 42,971.41 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco