SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 13:25
183.40
3.10 (+1.72%)
VOLUME 470,813
AVERAGE VOLUME
5-Day 865,161
10-Day 781,586
30-Day 1,106,839
VOLUME SHOCKER
5-Day 865,161
10-Day 781,586
30-Day 1,106,839
Prev. Close
180.30
Open Price
180.95
Bid PRICE (QTY.)
183.35 (3,997)
Offer PRICE (Qty.)
183.45 (248)
VWAP 182.79
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
3997 183.40 183.45 52
3016 183.35 183.50 809
4379 183.30 183.55 25
2400 183.25 183.60 720
6178 183.20 183.65 480
1.18 L Total 1.35 L Total

Buy Qty

1.18 L

Sell QTY

1.35 L

Today's Low/High 180.55 184.40
52 Wk Low/High 58.85 199.90
L/U Price Band 162.30 198.30
LIVE
NSE
Feb 28, 13:25
183.70
2.95 (+1.63%)
VOLUME 5,912,628
AVERAGE VOLUME
5-Day 11,794,241
10-Day 12,000,525
30-Day 12,543,519
VOLUME SHOCKER
5-Day 11,794,241
10-Day 12,000,525
30-Day 12,543,519
Prev. Close
180.75
Open Price
181.00
Bid PRICE (QTY.)
183.70 (2598)
Offer PRICE (Qty.)
183.75 (2158)
VWAP 182.78
Today's Low/High 180.30 184.65
52 Wk Low/High 66.70 200.00
L/U Price Band 162.70 198.80
Action in Hindalco Industries

Hindalco
Sentimeter

81%19%
BUYSELL

81% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 66 investor views

Consolidated
MARKET CAP (Rs Cr)
37,897.64
P/E
-
BOOK VALUE (Rs)
185.90
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.53
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.99
DIV YIELD.(%)
0.55%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.68 new
DELIVERY AVERAGES
3-Day 36.60%
5-Day 39.41%
8-Day 36.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 68.20 180.95  
High Price 69.90 184.40  
Low Price 66.25 180.55  
Last Price 69.45 183.40 164.07
Volume 1,248,115 470,813 -62.28
Simple Moving Averages
Days BSE NSE
30 184.05 184.13
50 175.21 175.28
150 162.71 162.80
200 150.12 150.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
181.00
0.25 (+0.14%)
High
181.45
Low
181.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 183.20 1.61 199.90 70.75 37,856.31
NALCO 68.65 1.18 79.35 33.85 13,269.56
Sacheta Metals 51.60 -1.99 54.50 23.00 97.73
PG Foils 103.90 -0.10 117.00 44.35 84.26
Hind Aluminium 96.95 0.67 152.00 69.00 61.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter40.0040.0340.0440.04
Public (FII + DII)60.0059.9759.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 37,897.64 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco