SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 02, 16:00
174.45
-1.75 (-0.99%)
VOLUME 789,282
AVERAGE VOLUME
5-Day 1,628,982
10-Day 1,254,812
30-Day 1,107,384
VOLUME SHOCKER
5-Day 1,628,982
10-Day 1,254,812
30-Day 1,107,384
Prev. Close
176.20
Open Price
176.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 173.55 177.40
52 Wk Low/High 96.95 198.70
LIVE
NSE
Sep 02, 15:59
174.85
-1.30 (-0.74%)
VOLUME 7,741,063
AVERAGE VOLUME
5-Day 13,729,015
10-Day 11,487,630
30-Day 10,943,906
VOLUME SHOCKER
5-Day 13,729,015
10-Day 11,487,630
30-Day 10,943,906
Prev. Close
176.15
Open Price
176.00
Bid PRICE (QTY.)
174.85 (459)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 173.50 177.50
52 Wk Low/High 96.70 198.90
Action in Hindalco Industries

Hindalco
Sentimeter

59%38%3%
BUYSELLHOLD

59% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 47 investor views

MARKET CAP (Rs Cr)
36,022.81
*P/E
28.46
*BOOK VALUE (Rs)
161.99
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
27.02
*EPS (TTM)
6.13
*P/C
16.11
*PRICE/BOOK
1.08
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.68 new
DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.77%
8-Day 33.29%
* Based on standalone numbers
Track Hindalco on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Hindalco today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.05 176.50  
High Price 109.40 177.40  
Low Price 104.75 173.55  
Last Price 108.85 174.45 60.27
Volume 1,256,744 789,282 -37.20
Simple Moving Averages
Days BSE NSE
30 176.04 176.16
50 168.98 169.11
150 137.35 137.42
200 132.31 132.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 02, 09:13
176.50
0.30 (+0.17%)
High
178.20
Low
176.50
NSE
Sep 02, 09:07
176.00
-0.15 (-0.09%)
High
176.30
Low
175.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 8,359.85 7,200.96
Other Income 212.47 204.19
PBDIT 660.60 833.67
Net Profit 248.15 333.98

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 191.48
Net Worth 33972.39
Total Debt 24144.77
Net Block 7097.65
Investments 20482.13
Net Current Assets 6932.26
Total Assets 58117.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 174.45 -0.99 198.70 98.80 36,022.81
NALCO 58.75 1.64 63.50 32.45 15,141.28
Guj Foils 65.00 1.96 71.70 21.00 53.31
Sacheta Metals 24.00 -4.00 28.25 11.50 45.46
Bothra Metals 22.00 0.00 34.20 18.00 40.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Sep' 13
Promoter37.0037.0037.0037.00
FII26.9126.8824.8624.79
DII14.4213.2714.4114.30
Others21.6722.8523.7323.91
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Addl. Director & WTD
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 160.80 80.27%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 36,022.81 crore.The company has reported a standalone sales of Rs 8,359.85 crore and a Net Profit of Rs 248.15 crore for the quarter ended Mar 2014.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Addl. Director & WTD, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Narendra Jamnadas Jhaveri - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor, Dr Annie Besant Road, Worli, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco