SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 09, 16:00
69.95
0.25 (+0.36%)
VOLUME 2,168,804
AVERAGE VOLUME
5-Day 1,321,884
10-Day 1,132,996
30-Day 1,220,012
VOLUME SHOCKER
5-Day 1,321,884
10-Day 1,132,996
30-Day 1,220,012
Prev. Close
69.70
Open Price
68.65
Bid PRICE (QTY.)
69.95 (3,250)
Offer PRICE (Qty.)
69.95 (17,222)
VWAP 69.25
Market
Depth

Market Depth (09 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
3250 69.95 70.00 7638
1089 69.90 70.05 400
10050 69.85 70.10 591
754 69.80 70.15 554
5401 69.75 70.20 1505
35.02 K Total 38.91 K Total

Buy Qty

35.02 K

Sell QTY

38.91 K

Today's Low/High 67.60 70.80
52 Wk Low/High 66.35 161.70
L/U Price Band 62.75 76.65
LIVE
NSE
Feb 09, 15:59
70.00
0.20 (+0.29%)
VOLUME 16,969,989
AVERAGE VOLUME
5-Day 10,277,989
10-Day 8,810,366
30-Day 7,596,721
VOLUME SHOCKER
5-Day 10,277,989
10-Day 8,810,366
30-Day 7,596,721
Prev. Close
69.80
Open Price
68.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
70.00 (16569)
VWAP 69.32
Today's Low/High 67.60 70.80
52 Wk Low/High 66.30 161.80
L/U Price Band 62.85 76.75
Action in Hindalco Industries

Hindalco
Sentimeter

58%41%1%
BUYSELLHOLD

58% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
13,344.25
P/E
18.31
BOOK VALUE (Rs)
180.41
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
10.26
EPS (TTM)
3.82
P/C
9.22
PRICE/BOOK
0.39
DIV YIELD.(%)
1.43%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
21.62 new
DELIVERY AVERAGES
3-Day 19.43%
5-Day 20.64%
8-Day 21.66%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 February 2016

sell

HexawareTech Feb Fut

Entry Price (Rs)

238.90

Exit Price (Rs)

236.50

Gain (Rs)

2.00

buy

TitanCompany Feb Fut

Entry Price (Rs)

373.50

Exit Price (Rs)

376.00

Gain (Rs)

2.00

buy

MarutiSuzuki Feb Fut

Entry Price (Rs)

3,758.00

Exit Price (Rs)

3,800.00

Gain (Rs)

42.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 147.70 68.65  
High Price 149.80 70.80  
Low Price 145.65 67.60  
Last Price 147.35 69.95 -52.53
Volume 264,488 2,168,804 720.00
Simple Moving Averages
Days BSE NSE
30 78.41 78.43
50 78.07 78.07
150 87.36 87.36
200 98.44 98.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 09, 09:12
68.65
-1.05 (-1.51%)
High
69.00
Low
68.65
NSE
Feb 09, 09:07
68.50
-1.30 (-1.86%)
High
68.65
Low
68.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'15 Jun'15 Mar'15
Dec'14
Net Sales 8,840.86 8,517.29 9,219.25 8,471.71
Other Income 417.54 194.42 230.08 212.48
PBDIT 602.82 877.34 847.78 923.33
Net Profit 103.27 107.19 159.53 359.36

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,255.26
Total Debt 28,649.38
Net Block 26,059.89
Investments 21,250.68
Total Assets 65,904.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 69.95 0.36 161.70 66.35 13,344.25
NALCO 34.05 0.15 52.80 28.00 8,775.50
Hind Aluminium 82.70 3.38 121.25 43.15 52.10
PG Foils 63.90 1.91 78.90 36.50 51.82
Bothra Metals 24.00 0.00 44.95 24.00 44.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter40.0436.9936.9936.99
FII0.0021.4624.8827.81
DII42.1417.9616.2813.61
Others17.8223.5921.8521.59
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 214.05 39.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 13,344.25 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco