Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 16:00
199.10
4.35 (+2.23%)
VOLUME 2,171,969
AVERAGE VOLUME
5-Day 913,069
10-Day 1,091,075
30-Day 890,588
VOLUME SHOCKER
5-Day 913,069
10-Day 1,091,075
30-Day 890,588
Prev. Close
194.75
Open Price
194.80
Bid PRICE (QTY.)
198.70 (50)
Offer PRICE (Qty.)
199.10 (1,595)
VWAP 199.59
Market
Depth

Market Depth (29 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
107 198.80 198.95 3500
50 198.70 199.00 1517
22 198.60 199.20 3500
7000 198.55 199.30 115
1650 198.50 199.50 225
9098 Total 31.48 K Total

Buy Qty

9098

Sell QTY

31.48 K

Today's Low/High 192.40 203.55
52 Wk Low/High 83.60 203.55
L/U Price Band 175.30 214.20
LIVE
NSE
Apr 28, 15:59
199.35
4.50 (+2.31%)
VOLUME 17,428,449
AVERAGE VOLUME
5-Day 10,726,264
10-Day 13,146,921
30-Day 12,440,136
VOLUME SHOCKER
5-Day 10,726,264
10-Day 13,146,921
30-Day 12,440,136
Prev. Close
194.85
Open Price
193.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
199.35 (4877)
VWAP 199.85
Today's Low/High 192.25 203.70
52 Wk Low/High 83.50 203.70
L/U Price Band 175.40 214.30
Action in Hindalco Industries

Hindalco
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
44,664.18
P/E
-
BOOK VALUE (Rs)
171.32
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
43.16
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.16
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
26.83 new
DELIVERY AVERAGES
3-Day 34.26%
5-Day 37.02%
8-Day 39.37%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 101.40 194.80  
High Price 102.50 203.55  
Low Price 96.50 192.40  
Last Price 96.90 199.10 105.47
Volume 1,624,066 2,171,969 33.74
Simple Moving Averages
Days BSE NSE
30 192.34 192.46
50 190.44 190.55
150 174.87 174.96
200 167.44 167.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 199.10 2.23 203.55 87.40 44,664.18
NALCO 68.60 2.24 79.85 41.25 13,259.89
Sacheta Metals 58.90 -3.13 69.25 27.30 111.56
PG Foils 121.40 -1.30 137.00 52.50 91.75
Hind Aluminium 96.05 -2.29 152.00 80.00 60.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 44,664.18 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco