BIOCON 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 14:35

399.80

-2.35 (-0.58%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	402.30
High Price	404.50
Low Price	399.15
Prev. Close	402.15
Spot Price	396.55
Open Int PCR	0.58
Prev OI PCR	0.61
Bid Price	399.45
Bid Qty	7,500
Rollover %	2.35%

Average Price	401.98
No. of Contracts Traded	1,308
Turnover (Rs. in lakhs)	13,144.75
Market Lot	2500
Open Interest	40,827,500
Open Int. Chg	567,500
Open Int. Chg %	1.41
Offer Price	399.75
Offer Qty	2,500
Rollover Cost	1.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
75.25	-	-	7,500	-	320.00	-	-	-	-	-
68.20	-	-	12,500	-	330.00	0.25	-	-	142,500	-
62.20	-	-	10,000	-	335.00	0.35	-	20,000	115,000	-
57.75	-	-	2,500	-	340.00	0.45	-	2,500	210,000	-
-	-	-	-	-	345.00	0.50	-0.05	5,000	142,500	2,500
50.50	-	-	55,000	-	350.00	0.70	-0.05	255,000	555,000	-7,500
43.00	-	-	2,500	-	355.00	1.00	0.05	37,500	192,500	-5,000
44.25	3.60	10,000	145,000	-	360.00	1.25	0.05	280,000	827,500	85,000
33.50	-	-	7,500	-	365.00	1.55	-0.15	30,000	247,500	5,000
34.60	-	-	70,000	-	370.00	2.35	0.15	105,000	745,000	22,500
25.65	-	-	32,500	-	375.00	3.15	0.25	30,000	230,000	10,000
24.85	-0.55	12,500	182,500	-5,000	380.00	4.25	0.40	295,000	947,500	32,500
21.45	-0.70	25,000	75,000	5,000	385.00	5.50	0.35	395,000	462,500	12,500
17.00	-1.90	190,000	395,000	-10,000	390.00	7.30	0.70	377,500	867,500	-12,500
14.10	-1.60	272,500	260,000	37,500	395.00	9.20	0.70	272,500	350,000	22,500
11.55	-1.55	2,157,500	2,162,500	170,000	400.00	11.80	1.05	982,500	1,320,000	260,000
9.20	-1.40	862,500	737,500	242,500	405.00	14.30	1.10	220,000	150,000	35,000
7.40	-1.15	1,547,500	1,327,500	135,000	410.00	17.20	1.15	110,000	295,000	7,500
5.65	-1.25	272,500	607,500	-	415.00	19.90	-0.20	-	112,500	-
4.40	-0.95	2,380,000	2,395,000	290,000	420.00	24.35	1.10	27,500	385,000	2,500
3.30	-0.95	172,500	360,000	-17,500	425.00	29.20	2.90	2,500	75,000	-
2.60	-0.65	567,500	1,922,500	40,000	430.00	31.55	-	-	237,500	-
1.95	-0.55	640,000	645,000	447,500	435.00	36.00	-	-	5,000	-
1.45	-0.55	340,000	1,602,500	75,000	440.00	40.80	-	-	125,000	-
1.05	-0.50	22,500	205,000	15,000	445.00	28.70	-	-	-	-
0.85	-0.25	455,000	1,152,500	192,500	450.00	45.75	-	-	147,500	-
0.85	-	17,500	175,000	-	455.00	-	-	-	-	-
0.60	-0.05	47,500	552,500	-7,500	460.00	46.00	-	-	35,000	-
0.35	-0.10	97,500	537,500	2,500	470.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	40,827,500	567,500	1.41%
Call	15,640,000	1,612,500	11.50%
Put	8,922,500	472,500	5.59%
Total	65,390,000	2,652,500	4.23%

	Current OI	Change	% Chg
Future	927,500	65,000	7.54%
Call	205,000	2,500	1.23%
Put	232,500	5,000	2.20%
Total	1,365,000	72,500	5.61%

	Current OI	% Chg
Future	55,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	55,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,270,000	-1,972,500	-37.63%
Call	10,090,000	-4,900,000	-32.69%
Put	3,447,500	-3,352,500	-49.30%
Total	16,807,500	-10,225,000	-37.82%

	Current Vol	Change	% Chg
Future	242,500	-82,500	-25.38%
Call	25,000	-67,500	-72.97%
Put	20,000	-50,000	-71.43%
Total	287,500	-200,000	-41.03%

	Current Vol	Change	% Chg
Future	5,000	-37,500	-88.24%
Call	0	0	0.00%
Put	2,500	2,500	0.00%
Total	7,500	-35,000	-82.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	66,810,000	9,097,500	734.38%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 30Dec2025 - 420.00	4.40	2,380,000
BIOCON 30Dec2025 - 400.00	11.55	2,157,500
BIOCON 30Dec2025 - 410.00	7.40	1,547,500
BIOCON 30Dec2025 - 405.00	9.20	862,500
BIOCON 30Dec2025 - 435.00	1.95	640,000

Most Active Puts

Puts	Price	Volumes
BIOCON 30Dec2025 - 400.00	11.80	982,500
BIOCON 30Dec2025 - 385.00	5.50	395,000
BIOCON 30Dec2025 - 390.00	7.30	377,500
BIOCON 30Dec2025 - 380.00	4.25	295,000
BIOCON 30Dec2025 - 360.00	1.25	280,000