YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

BIOCON 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

361.00

2.30 (0.64%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	359.55
High Price	364.20
Low Price	359.55
Prev. Close	358.70
Spot Price	361.50
Open Int PCR	0.70
Prev OI PCR	0.68
Bid Price	360.65
Bid Qty	2500

Average Price	362.18
No. of Contracts Traded	1,726
Turnover (Rs. in lakhs)	15,628.07
Market Lot	2500
Open Interest	32,975,000
Open Int. Chg	295,000
Open Int. Chg %	0.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	0.15	-	-	7,500	-
65.55	-	-	65,000	-	290.00	0.10	-	-	170,000	-
-	-	-	-	-	295.00	0.15	-0.05	2,500	70,000	-
58.35	-0.55	-	105,000	-	300.00	0.20	-0.05	30,000	357,500	-
43.00	-	-	65,000	-	305.00	0.50	-	-	2,500	-
49.70	-	-	110,000	-	310.00	0.25	-	97,500	345,000	10,000
47.20	2.60	5,000	80,000	-	315.00	0.20	-0.10	2,500	60,000	-
40.30	-	-	175,000	-	320.00	0.25	-0.20	340,000	567,500	70,000
36.10	-	-	62,500	-	325.00	0.35	-0.20	12,500	297,500	-
32.50	3.05	15,000	145,000	-2,500	330.00	0.45	-0.30	875,000	585,000	-322,500
24.95	-	-	160,000	-	335.00	0.60	-0.40	682,500	527,500	-260,000
21.95	0.05	67,500	515,000	-22,500	340.00	0.80	-0.70	782,500	2,730,000	-20,000
17.35	1.35	85,000	610,000	-32,500	345.00	1.25	-1.05	545,000	1,072,500	-92,500
13.10	1.30	852,500	1,565,000	-255,000	350.00	1.95	-1.55	1,425,000	2,170,000	40,000
9.45	0.90	375,000	797,500	-	355.00	3.25	-1.90	1,072,500	612,500	80,000
6.15	0.05	3,642,500	1,912,500	-345,000	360.00	5.35	-2.15	1,700,000	1,315,000	-
3.95	-0.15	2,347,500	1,102,500	42,500	365.00	8.00	-2.20	445,000	350,000	2,500
2.50	-0.20	3,035,000	2,842,500	-45,000	370.00	11.20	-2.75	215,000	472,500	-30,000
1.50	-0.15	1,277,500	1,072,500	-25,000	375.00	14.60	-0.90	27,500	360,000	-7,500
0.85	-0.20	2,500,000	2,302,500	-42,500	380.00	19.45	-2.45	95,000	377,500	-20,000
0.50	-0.15	227,500	845,000	-15,000	385.00	27.75	-	-	195,000	-
0.30	-0.15	252,500	990,000	-72,500	390.00	32.50	-	-	180,000	-
0.20	-0.05	145,000	285,000	-32,500	395.00	35.50	-	-	60,000	-
0.10	-0.15	660,000	1,852,500	-220,000	400.00	38.05	-3.60	10,000	227,500	-7,500
0.10	-0.05	27,500	210,000	-	405.00	43.50	-13.95	2,500	30,000	-
0.05	-0.10	322,500	757,500	-187,500	410.00	47.50	-2.50	2,500	55,000	-
0.10	-	-	132,500	-	415.00	22.70	-	-	2,500	-
0.10	-	320,000	880,000	-130,000	420.00	57.50	-	-	75,000	-
0.05	-0.05	87,500	32,500	-85,000	425.00	55.40	-	-	20,000	-
0.05	-	35,000	112,500	-30,000	430.00	66.75	-3.75	7,500	307,500	-
0.05	-	27,500	85,000	-	435.00	88.85	-	-	30,000	-
0.05	-0.05	2,500	115,000	-	440.00	76.35	-2.40	7,500	165,000	-
-	-	-	-	-	450.00	103.00	-	-	2,500	-
0.05	-	-	75,000	-	460.00	87.00	-	-	2,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	32,975,000	295,000	0.90%
Call	20,060,000	-1,500,000	-6.96%
Put	13,802,500	-557,500	-3.88%
Total	66,837,500	-1,762,500	-2.57%

	Current OI	Change	% Chg
Future	4,527,500	1,182,500	35.35%
Call	1,952,500	167,500	9.38%
Put	1,572,500	192,500	13.95%
Total	8,052,500	1,542,500	23.69%

	Current OI	Change	% Chg
Future	275,000	7,500	2.80%
Call	2,500	0	0.00%
Put	30,000	0	0.00%
Total	307,500	7,500	2.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,315,000	-850,000	-16.46%
Call	16,310,000	-4,300,000	-20.86%
Put	8,380,000	75,000	0.90%
Total	29,005,000	-5,075,000	-14.89%

	Current Vol	Change	% Chg
Future	1,890,000	462,500	32.40%
Call	857,500	-812,500	-48.65%
Put	710,000	-257,500	-26.61%
Total	3,457,500	-607,500	-14.94%

	Current Vol	Change	% Chg
Future	42,500	-72,500	-63.04%
Call	0	0	0.00%
Put	0	0	0.00%
Total	42,500	-72,500	-63.04%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	75,197,500	10,800,000	696.27%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 28Apr2026 - 360.00	6.15	3,642,500
BIOCON 28Apr2026 - 370.00	2.50	3,035,000
BIOCON 28Apr2026 - 380.00	0.85	2,500,000
BIOCON 28Apr2026 - 365.00	3.95	2,347,500
BIOCON 28Apr2026 - 375.00	1.50	1,277,500

Most Active Puts

Puts	Price	Volumes
BIOCON 28Apr2026 - 360.00	5.35	1,700,000
BIOCON 28Apr2026 - 350.00	1.95	1,425,000
BIOCON 28Apr2026 - 355.00	3.25	1,072,500
BIOCON 28Apr2026 - 330.00	0.45	875,000
BIOCON 28Apr2026 - 340.00	0.80	782,500

Fundamentals

Market Cap

58,595.82

* EPS (TTM)

0.05

* P/E

7,230.00

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

45.92

DELIVERY AVERAGES

3-Day

51.50%

5-Day

54.89%

8-Day

51.28%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Biocon

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347