BIOCON 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 14, 10:10

349.15

-1.75 (-0.50%)

BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013

Open Price	351.50
High Price	352.00
Low Price	349.00
Prev. Close	350.90
Spot Price	351.85
Open Int PCR	0.60
Prev OI PCR	0.59
Bid Price	349.05
Bid Qty	5,000
Rollover %	4.70%

Average Price	350.51
No. of Contracts Traded	563
Turnover (Rs. in lakhs)	4,933.43
Market Lot	2500
Open Interest	42,967,500
Open Int. Chg	1,682,500
Open Int. Chg %	4.08
Offer Price	349.30
Offer Qty	5,000
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	285.00	0.10	-	-	95,000	-
-	-	-	-	-	290.00	0.20	-	-	17,500	-2,500
-	-	-	-	-	295.00	0.60	-	-	12,500	-
44.05	-	-	12,500	-	300.00	0.30	-	40,000	705,000	-37,500
-	-	-	-	-	305.00	2.00	-	-	5,000	-
40.30	2.05	2,500	25,000	-12,500	310.00	0.45	-0.05	60,000	237,500	-62,500
35.90	-1.75	20,000	22,500	5,000	315.00	0.65	-	7,500	150,000	5,000
32.20	0.65	35,000	97,500	25,000	320.00	0.85	-	25,000	605,000	27,500
27.30	-0.20	27,500	30,000	-7,500	325.00	1.20	-	20,000	492,500	-12,500
22.05	-0.65	22,500	72,500	-42,500	330.00	1.60	-0.10	47,500	650,000	30,000
17.85	-0.75	45,000	62,500	-5,000	335.00	2.60	0.20	87,500	285,000	7,500
13.00	-1.30	122,500	490,000	-10,000	340.00	3.80	0.25	280,000	1,287,500	-95,000
9.80	-1.25	85,000	455,000	42,500	345.00	5.60	0.50	345,000	595,000	27,500
7.20	-0.95	1,085,000	1,625,000	-395,000	350.00	7.75	0.60	357,500	1,642,500	-80,000
5.00	-0.80	652,500	705,000	-150,000	355.00	10.40	0.65	92,500	405,000	-87,500
3.45	-0.55	1,050,000	3,570,000	370,000	360.00	13.50	0.35	192,500	790,000	-50,000
2.30	-0.45	585,000	997,500	-355,000	365.00	16.70	0.10	37,500	137,500	-47,500
1.60	-0.25	260,000	1,695,000	-307,500	370.00	20.60	-1.05	52,500	410,000	-12,500
1.05	-0.20	32,500	412,500	22,500	375.00	25.05	-0.90	37,500	45,000	-2,500
0.70	-0.20	105,000	1,565,000	95,000	380.00	30.10	-	12,500	125,000	-7,500
0.60	-0.05	15,000	335,000	5,000	385.00	34.85	-1.05	20,000	55,000	22,500
0.45	-0.05	22,500	685,000	-15,000	390.00	34.20	-	-	107,500	25,000
-	-	-	-	-	395.00	36.80	-	-	25,000	-
0.30	-0.05	72,500	1,832,500	45,000	400.00	44.60	-	-	147,500	-12,500
0.20	-	-	597,500	-	410.00	67.00	-	-	7,500	-
0.10	-	-	77,500	-7,500	420.00	61.00	-	-	62,500	-
-	-	-	-	-	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	42,967,500	1,682,500	4.08%
Call	15,365,000	-697,500	-4.34%
Put	9,097,500	-365,000	-3.86%
Total	67,430,000	620,000	0.93%

	Current OI	Change	% Chg
Future	1,957,500	260,000	15.32%
Call	797,500	220,000	38.10%
Put	530,000	145,000	37.66%
Total	3,285,000	625,000	23.50%

	Current OI	Change	% Chg
Future	160,000	-10,000	-5.88%
Call	2,500	0	0.00%
Put	0	0	0.00%
Total	162,500	-10,000	-5.80%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,407,500	-1,795,000	-56.05%
Call	4,240,000	-7,790,000	-64.75%
Put	1,715,000	-3,010,000	-63.70%
Total	7,362,500	-12,595,000	-63.11%

	Current Vol	Change	% Chg
Future	122,500	-232,500	-65.49%
Call	22,500	-195,000	-89.66%
Put	50,000	-147,500	-74.68%
Total	195,000	-575,000	-74.68%

	Current Vol	Change	% Chg
Future	5,000	-52,500	-91.30%
Call	0	-2,500	-100.00%
Put	0	0	0.00%
Total	5,000	-55,000	-91.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Biocon	70,877,500	9,097,500	779.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BIOCON 28Oct2025 - 350.00	7.20	1,085,000
BIOCON 28Oct2025 - 360.00	3.45	1,050,000
BIOCON 28Oct2025 - 355.00	5.00	652,500
BIOCON 28Oct2025 - 365.00	2.30	585,000
BIOCON 28Oct2025 - 370.00	1.60	260,000

Most Active Puts

Puts	Price	Volumes
BIOCON 28Oct2025 - 350.00	7.75	357,500
BIOCON 28Oct2025 - 345.00	5.60	345,000
BIOCON 28Oct2025 - 340.00	3.80	280,000
BIOCON 28Oct2025 - 360.00	13.50	192,500
BIOCON 28Oct2025 - 355.00	10.40	92,500