- My Alerts
- Go Ad-Free
-
My Account
In App
20 Apr 12:42
A Strong Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day high.
| Company Name | Last Price | Change % | Today's Low | Prev. High | Prev. Low |
|---|---|---|---|---|---|
| Sterling Wilson | 225.24 | 16.12 | 189.72 | 197.71 | 192.10 |
| Geekay Wires | 29.60 | 11.78 | 26.00 | 26.99 | 26.40 |
| Ecos India Mobi | 152.30 | 8.24 | 136.50 | 143.10 | 138.01 |
| Solex Energy | 1,372.00 | 7.86 | 1,263.50 | 1,315.00 | 1,265.50 |
| V-Marc | 909.00 | 7.55 | 830.00 | 856.00 | 835.00 |
| Lypsa Gems | 5.59 | 7.50 | 5.10 | 5.35 | 5.15 |
| Graphite India | 727.40 | 7.10 | 674.25 | 691.75 | 674.80 |
| Diamond Power | 160.02 | 6.96 | 147.50 | 154.80 | 148.00 |
| Jyoti CNC Auto | 754.45 | 6.67 | 701.60 | 717.95 | 702.10 |
| Shilchar Techno | 5,029.90 | 6.62 | 4,653.10 | 4,831.80 | 4,661.10 |
| Omnitech Engine | 354.69 | 6.22 | 327.91 | 347.90 | 331.25 |
| TCC CONCEPT | 411.95 | 5.79 | 374.95 | 402.00 | 378.00 |
| Lincoln Pharma | 621.10 | 5.76 | 576.00 | 594.25 | 581.50 |
| Signpost India | 265.40 | 5.46 | 246.25 | 255.00 | 247.21 |
| MM Forgings | 488.50 | 5.22 | 459.00 | 477.70 | 460.55 |
| Eldeco Housing | 859.95 | 5.19 | 785.00 | 826.75 | 801.05 |
| Rashi Periphera | 479.50 | 5.18 | 448.05 | 463.45 | 453.00 |
| Elgi Rubber | 56.01 | 5.08 | 50.50 | 55.82 | 52.16 |
| Golden Tobacco | 29.85 | 4.99 | 27.05 | 28.46 | 27.62 |
| Kore Digital | 171.55 | 4.99 | 157.00 | 163.40 | 161.00 |
| Osia Hyper Reta | 5.15 | 4.89 | 4.72 | 4.91 | 4.91 |
| Exicom Tele-Sys | 116.71 | 4.80 | 109.41 | 115.98 | 110.20 |
| Shadowfax Tech | 146.65 | 4.42 | 138.00 | 145.32 | 139.00 |
| Mishra Dhatu Ni | 385.80 | 4.38 | 364.40 | 371.95 | 365.00 |
| Ather Energy | 902.00 | 4.15 | 835.65 | 887.00 | 863.10 |
| Pentagon Rubber | 69.85 | 3.94 | 64.20 | 67.20 | 67.20 |
| Sawaliya Food | 314.00 | 3.92 | 300.00 | 305.00 | 302.15 |
| Rolex | 141.45 | 3.74 | 134.00 | 137.50 | 134.99 |
| Mitcon Cons | 74.51 | 3.73 | 69.00 | 73.00 | 70.27 |
| EMS L | 341.39 | 3.65 | 324.28 | 337.00 | 324.35 |
| La Opala RG | 186.25 | 3.24 | 178.25 | 183.00 | 179.55 |
| Hubtown | 215.23 | 3.19 | 204.46 | 212.74 | 206.00 |
| Go Fashion | 298.72 | 3.17 | 286.50 | 293.18 | 286.66 |
| Raymond Realty | 471.45 | 3.13 | 445.15 | 465.00 | 450.00 |
| Rain Industries | 136.51 | 3.10 | 129.41 | 135.40 | 131.80 |
| Raymond | 435.05 | 2.99 | 414.35 | 425.30 | 417.55 |
| Sanco Ind | 2.26 | 2.73 | 2.09 | 2.21 | 2.12 |
| Dolphin Offshor | 407.35 | 2.72 | 391.25 | 404.00 | 395.40 |
| R&B Denims | 14.52 | 2.69 | 13.44 | 14.14 | 14.14 |
| Epack Prefab | 197.50 | 2.68 | 185.41 | 193.31 | 188.50 |
| Urban Company | 137.10 | 2.61 | 130.61 | 135.54 | 133.00 |
| CESC | 175.89 | 2.57 | 170.30 | 175.50 | 170.53 |
| IFCI | 62.70 | 2.47 | 59.49 | 62.35 | 60.85 |
| J. K. Cement | 5,680.00 | 2.47 | 5,454.00 | 5,569.50 | 5,470.00 |
| Regency Ceramic | 45.49 | 2.45 | 43.81 | 44.81 | 44.35 |
| Hind Rectifiers | 920.45 | 2.43 | 875.00 | 914.00 | 884.00 |
| Prizor Viztech | 529.00 | 2.37 | 492.00 | 516.75 | 498.00 |
| PTC Industries | 16,073.00 | 2.36 | 15,555.00 | 16,047.00 | 15,663.00 |
| Shilpa | 420.00 | 2.30 | 402.90 | 416.65 | 407.00 |
| Shree Tirupati | 33.87 | 2.26 | 32.56 | 33.60 | 33.02 |
| Banaras Beads | 117.26 | 2.21 | 111.05 | 116.88 | 111.36 |
| Balaji Amines | 1,164.00 | 2.17 | 1,116.90 | 1,158.80 | 1,134.35 |
| UCAL Fuel | 103.89 | 2.15 | 99.05 | 102.79 | 99.48 |
| Thyrocare Techn | 397.30 | 2.12 | 383.55 | 394.90 | 385.40 |
| Triveni Engg | 401.20 | 2.10 | 386.30 | 399.95 | 388.00 |
| R Systems Intl | 283.27 | 2.08 | 271.60 | 281.78 | 276.00 |
| Praj Industries | 358.10 | 2.05 | 343.10 | 355.20 | 350.05 |
| Bajaj Electric | 399.35 | 2.03 | 385.25 | 394.00 | 387.75 |
| M&M Financial | 305.35 | 2.00 | 296.25 | 301.55 | 297.20 |
| Housing & Urban | 200.69 | 1.92 | 192.07 | 197.45 | 192.84 |
| JK Bank | 133.77 | 1.92 | 129.14 | 133.20 | 130.80 |
| Ipru Nifty PSU | 91.00 | 1.88 | 87.08 | 89.60 | 88.46 |
| Campus | 252.37 | 1.84 | 244.00 | 251.19 | 247.00 |
| Laxmi Organic | 144.70 | 1.83 | 139.29 | 144.59 | 141.13 |
| Patel Integrate | 11.69 | 1.83 | 11.27 | 11.55 | 11.31 |
| Moschip Tech | 201.52 | 1.80 | 194.00 | 200.02 | 195.00 |
| Eternal | 257.16 | 1.80 | 248.11 | 254.87 | 249.64 |
| JSW Energy | 547.30 | 1.72 | 528.50 | 540.70 | 534.20 |
| Nitco | 92.16 | 1.67 | 88.44 | 91.89 | 88.82 |
| Eveready Ind | 306.95 | 1.66 | 296.20 | 302.80 | 298.20 |
| Tata Power | 434.70 | 1.66 | 424.45 | 432.00 | 424.60 |
| UNO Minda | 1,115.70 | 1.63 | 1,071.20 | 1,114.10 | 1,084.00 |
| AYM Syntex | 193.56 | 1.62 | 186.50 | 193.50 | 187.00 |
| Kaveri Seed Co | 938.10 | 1.60 | 907.15 | 931.00 | 913.35 |
| South Ind Bk | 39.55 | 1.59 | 38.07 | 39.04 | 38.55 |
| Delhivery | 470.30 | 1.58 | 458.25 | 468.45 | 458.85 |
| Hi-Green Carbon | 141.70 | 1.58 | 137.30 | 141.65 | 139.00 |
| Sinclairs Hotel | 81.06 | 1.58 | 78.88 | 81.00 | 78.92 |
| Nipp Nifty PSU | 100.02 | 1.55 | 96.02 | 98.70 | 97.33 |
| J G Chemicals | 386.45 | 1.54 | 372.30 | 383.80 | 373.05 |
| Brace Port Logi | 59.80 | 1.53 | 57.75 | 58.90 | 58.90 |
| Kajaria Ceramic | 1,196.25 | 1.52 | 1,158.90 | 1,187.95 | 1,163.10 |
| Garuda Const | 180.45 | 1.51 | 175.00 | 179.00 | 176.10 |
| Bank of India | 150.30 | 1.49 | 146.01 | 149.47 | 146.65 |
| BANKPSU | 90.29 | 1.46 | 87.64 | 89.14 | 87.97 |
| PCBL Chemical | 289.56 | 1.45 | 278.30 | 288.95 | 283.30 |
| Suraksha Diagno | 286.66 | 1.45 | 278.26 | 284.00 | 280.22 |
| JSW Cement | 127.60 | 1.37 | 124.47 | 127.30 | 125.50 |
| Navin Fluorine | 6,369.00 | 1.35 | 6,221.00 | 6,340.00 | 6,258.50 |
| Cantabil Retail | 250.50 | 1.33 | 244.02 | 250.00 | 244.23 |
| Exide Industrie | 334.40 | 1.33 | 325.05 | 333.40 | 328.70 |
| EIH | 326.10 | 1.30 | 318.00 | 323.85 | 318.80 |
| Imagicaaworld | 50.25 | 1.29 | 48.05 | 49.99 | 48.11 |
| Vivimed Labs | 7.85 | 1.29 | 7.37 | 7.75 | 7.50 |
| NIBE | 1,070.60 | 1.27 | 1,027.00 | 1,066.90 | 1,051.00 |
| Dalmia Bharat | 1,996.60 | 1.26 | 1,941.10 | 1,990.00 | 1,960.80 |
| ATC Energies | 32.40 | 1.25 | 31.60 | 32.30 | 31.80 |
| Orient Cement | 146.69 | 1.24 | 143.36 | 146.46 | 144.31 |
| BOSCH-HCIL | 1,362.90 | 1.18 | 1,320.00 | 1,359.60 | 1,322.70 |
| Prestige Estate | 1,372.80 | 1.18 | 1,330.20 | 1,364.00 | 1,332.40 |
| SGBOCT27 | 15,061.00 | 1.10 | 14,721.01 | 14,960.60 | 14,861.06 |
| Leela Palaces | 431.50 | 1.08 | 421.30 | 430.05 | 423.90 |
| Apeejay Park | 122.92 | 1.04 | 119.60 | 122.38 | 120.90 |
| Union Bank | 190.85 | 1.03 | 186.21 | 189.40 | 186.35 |
| Symphony | 821.20 | 0.97 | 796.10 | 819.05 | 807.95 |
| Escorts Kubota | 3,326.20 | 0.95 | 3,237.80 | 3,310.80 | 3,262.10 |
| Manappuram | 271.35 | 0.91 | 265.50 | 271.00 | 265.95 |
| Donear Ind | 93.21 | 0.83 | 90.84 | 92.89 | 91.60 |
| PG Electroplast | 565.90 | 0.80 | 549.25 | 565.00 | 551.35 |
| Supreme Enginee | 1.28 | 0.79 | 1.21 | 1.27 | 1.23 |
| INFRA | 11.87 | 0.76 | 11.40 | 11.81 | 11.67 |
| Can Fin Homes | 875.15 | 0.74 | 852.05 | 872.00 | 854.20 |
| Shree Digvijay | 74.54 | 0.74 | 71.74 | 74.20 | 72.30 |
| Garware Technic | 651.00 | 0.72 | 635.10 | 650.65 | 637.30 |
| Wendt | 7,151.00 | 0.72 | 6,990.00 | 7,130.00 | 6,990.50 |
| Kotak Nifty 50 | 14.88 | 0.68 | 14.56 | 14.84 | 14.65 |
| MSCIINDIA | 29.75 | 0.68 | 29.19 | 29.61 | 29.35 |
| MOTOUR | 74.95 | 0.64 | 73.64 | 74.63 | 73.74 |
| Indian Hotels | 663.40 | 0.62 | 647.65 | 661.45 | 647.90 |
| Groww Nifty50 | 9.85 | 0.61 | 9.54 | 9.84 | 9.70 |
| MIDS ELIET ETF | 18.05 | 0.61 | 17.55 | 18.00 | 17.64 |
| GROWWPSE | 107.10 | 0.58 | 103.53 | 106.85 | 103.64 |
| Nipp Nifty 50 | 148.65 | 0.52 | 145.39 | 148.20 | 147.11 |
| Kotak NiftyAlp | 49.15 | 0.51 | 47.67 | 48.99 | 48.19 |
| UTI BSE Sensex | 866.52 | 0.51 | 857.82 | 866.09 | 858.81 |
| SGBJAN27 | 15,125.00 | 0.50 | 14,725.00 | 15,050.00 | 15,050.00 |
| Central Bank | 36.23 | 0.47 | 35.64 | 36.14 | 35.72 |
| Axis NiftyCons | 117.43 | 0.44 | 115.95 | 117.00 | 116.14 |
| ELM250 | 16.25 | 0.43 | 16.00 | 16.21 | 16.07 |
| EQUAL50 | 327.95 | 0.41 | 324.89 | 327.57 | 325.11 |
| GROWWNXT50 | 70.51 | 0.40 | 69.03 | 70.39 | 69.06 |
| Nipp NiftyAuto | 272.84 | 0.38 | 269.01 | 272.78 | 269.41 |
| MOINFRA | 63.58 | 0.35 | 62.03 | 63.41 | 62.40 |
| SGBMAR30X | 15,349.00 | 0.35 | 15,103.00 | 15,330.00 | 15,115.01 |
| Mirae NiftyNext | 726.33 | 0.32 | 705.90 | 724.21 | 712.25 |
| SGBNOV26 | 15,170.00 | 0.29 | 15,099.99 | 15,151.00 | 15,125.00 |
| Axis Silver ETF | 247.80 | 0.28 | 240.94 | 247.50 | 243.50 |
| IDBI Bank | 75.27 | 0.28 | 73.68 | 75.22 | 74.15 |
| Shree Cements | 25,360.00 | 0.28 | 25,050.00 | 25,325.00 | 25,055.00 |
| SGBDE30III | 15,340.00 | 0.26 | 15,012.00 | 15,339.99 | 15,201.18 |
| Kotak Nifty100 | 20.79 | 0.24 | 20.22 | 20.78 | 20.49 |
| Mirae NYSEFANG | 175.90 | 0.23 | 171.11 | 175.50 | 173.50 |
| ICICI CASHIETF | 1,058.53 | 0.01 | 1,058.00 | 1,058.40 | 1,058.38 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
