Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.
Stocks where there are only offers present but no bids for the shares.
Company Name | Sector | Offer Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Green EneACTIONS
|
Power - Generation & Distribution | 1,940 | 1,486.25 | -371.55 | -20.00 | AVERAGE VOLUME
![]() |
1924.55 | 1970.86 | 2104.87 | 2158.56 | - | 0.07 | 20-Jan-23 1975.60 21.3 (1.09%) 23-Jan-23 1931.85 -43.75 (-2.21%) 24-Jan-23 1916.80 -15.05 (-0.78%) 25-Jan-23 1857.80 -59 (-3.08%) 27-Jan-23 1486.25 -371.55 (-20%) |
DELIVERY AVERAGES
|
2,229.35 | 1,486.25 | 1587.41 | ||||||||||||
Adani Total GasACTIONS
|
3,292 | 2,928.00 | -732.00 | -20.00 | AVERAGE VOLUME
|
3616.86 | 3625.81 | 3373.64 | 3132.76 | 0.45 | 0.09 | 20-Jan-23 3918.90 83.35 (2.17%) 23-Jan-23 3901.10 -17.8 (-0.45%) 24-Jan-23 3891.75 -9.35 (-0.24%) 25-Jan-23 3660.00 -231.75 (-5.95%) 27-Jan-23 2928.00 -732 (-20%) |
DELIVERY AVERAGES
|
4,392.00 | 2,928.00 | 3035.09 | |||||||||||||
Adani TransACTIONS
|
Power - Transmission & Equipment | 1,232 | 2,014.20 | -503.55 | -20.00 | AVERAGE VOLUME
![]() |
2592.55 | 2668.00 | 3084.54 | 2902.34 | - | 0.26 | 20-Jan-23 2737.95 3.85 (0.14%) 23-Jan-23 2784.10 46.15 (1.69%) 24-Jan-23 2762.15 -21.95 (-0.79%) 25-Jan-23 2517.75 -244.4 (-8.85%) 27-Jan-23 2014.20 -503.55 (-20%) |
DELIVERY AVERAGES
|
3,021.30 | 2,014.20 | 2118.27 | ||||||||||||
GTLACTIONS
|
Telecommunications - Equipment | 18,090 | 5.90 | -1.45 | -19.73 | AVERAGE VOLUME
![]() |
7.85 | 7.92 | 8.45 | 8.68 | 0.19 | -0.01 | 20-Jan-23 7.70 0 (0%) 23-Jan-23 7.60 -0.1 (-1.3%) 24-Jan-23 7.55 -0.05 (-0.66%) 25-Jan-23 7.35 -0.2 (-2.65%) 27-Jan-23 5.90 -1.45 (-19.73%) |
DELIVERY AVERAGES
|
8.80 | 5.90 | 5.96 | ||||||||||||
GTL InfraACTIONS
|
Telecommunications - Equipment | 8,553,598 | 0.90 | -0.20 | -18.18 | AVERAGE VOLUME
![]() |
1.18 | 1.22 | 1.30 | 1.32 | - | -0.38 | 20-Jan-23 1.15 0 (0%) 23-Jan-23 1.10 -0.05 (-4.35%) 24-Jan-23 1.10 0 (0%) 25-Jan-23 1.10 0 (0%) 27-Jan-23 0.90 -0.2 (-18.18%) |
DELIVERY AVERAGES
|
1.30 | 0.90 | 0.90 | ||||||||||||
PG ElectroplastACTIONS
|
Consumer Goods - Electronic | 201 | 1,065.25 | -137.75 | -11.45 | AVERAGE VOLUME
|
1129.08 | 1089.42 | 1006.78 | 951.67 | 0.04 | 0.01 | 20-Jan-23 1145.45 -3.9 (-0.34%) 23-Jan-23 1141.55 -3.9 (-0.34%) 24-Jan-23 1210.40 68.85 (6.03%) 25-Jan-23 1203.00 -7.4 (-0.61%) 27-Jan-23 1065.25 -137.75 (-11.45%) |
DELIVERY AVERAGES
|
1,443.60 | 962.40 | 1106.55 | ||||||||||||
Lambodhara TextACTIONS
|
Textiles - Spinning - Cotton Blended | 1,251 | 168.85 | -17.85 | -9.56 | AVERAGE VOLUME
|
132.13 | 119.81 | 101.12 | 98.73 | 8.86 | 2.1 | 20-Jan-23 155.75 0.8 (0.52%) 23-Jan-23 158.90 3.15 (2.02%) 24-Jan-23 174.75 15.85 (9.97%) 25-Jan-23 186.70 11.95 (6.84%) 27-Jan-23 168.85 -17.85 (-9.56%) |
DELIVERY AVERAGES
|
205.35 | 168.05 | 173.70 | ||||||||||||
SVP GlobalACTIONS
|
7,706 | 35.25 | -3.70 | -9.50 | AVERAGE VOLUME
|
31.69 | 31.81 | 33.83 | 36.74 | - | 13.15 | 20-Jan-23 31.15 -0.45 (-1.42%) 23-Jan-23 37.25 6.1 (19.58%) 24-Jan-23 39.60 2.35 (6.31%) 25-Jan-23 38.95 -0.65 (-1.64%) 27-Jan-23 35.25 -3.7 (-9.5%) |
DELIVERY AVERAGES
|
46.70 | 31.20 | 37.50 | |||||||||||||
Kohinoor FoodsACTIONS
|
Food Processing | 882 | 72.75 | -6.95 | -8.72 | AVERAGE VOLUME
|
59.50 | 56.97 | 68.38 | 60.16 | 22.52 | -0.4 | 20-Jan-23 73.20 -0.05 (-0.07%) 23-Jan-23 65.35 -7.85 (-10.72%) 24-Jan-23 77.95 12.6 (19.28%) 25-Jan-23 79.70 1.75 (2.25%) 27-Jan-23 72.75 -6.95 (-8.72%) |
DELIVERY AVERAGES
|
87.65 | 71.75 | 74.08 | ||||||||||||
Goldstone TechACTIONS
|
Computers - Software Medium & Small | 486 | 70.30 | -6.55 | -8.52 | AVERAGE VOLUME
|
50.11 | 50.19 | 52.48 | 54.67 | 213.03 | 4.43 | 20-Jan-23 54.15 5.2 (10.62%) 23-Jan-23 64.95 10.8 (19.94%) 24-Jan-23 71.40 6.45 (9.93%) 25-Jan-23 76.85 5.45 (7.63%) 27-Jan-23 70.30 -6.55 (-8.52%) |
DELIVERY AVERAGES
|
84.50 | 69.20 | 73.06 | ||||||||||||
Jai Balaji IndACTIONS
|
Steel - Sponge Iron | 1,722 | 50.35 | -4.55 | -8.29 | AVERAGE VOLUME
|
55.09 | 50.18 | 45.68 | 46.66 | 11.9 | -0.45 | 20-Jan-23 54.55 0.3 (0.55%) 23-Jan-23 54.50 -0.05 (-0.09%) 24-Jan-23 54.25 -0.25 (-0.46%) 25-Jan-23 54.90 0.65 (1.2%) 27-Jan-23 50.35 -4.55 (-8.29%) |
DELIVERY AVERAGES
|
65.85 | 43.95 | 51.67 | ||||||||||||
Manaksia SteelsACTIONS
|
Steel - Large | 127 | 45.30 | -4.00 | -8.11 | AVERAGE VOLUME
|
38.46 | 37.52 | 38.16 | 39.45 | 10.56 | 1.15 | 20-Jan-23 42.35 0.8 (1.93%) 23-Jan-23 48.25 5.9 (13.93%) 24-Jan-23 46.35 -1.9 (-3.94%) 25-Jan-23 49.30 2.95 (6.36%) 27-Jan-23 45.30 -4 (-8.11%) |
DELIVERY AVERAGES
|
59.15 | 39.45 | 46.51 | ||||||||||||
STC IndiaACTIONS
|
Trading | 3,125 | 78.65 | -6.45 | -7.58 | AVERAGE VOLUME
![]() |
90.05 | 92.53 | 88.44 | 89.83 | 245.78 | -0.44 | 20-Jan-23 87.85 -0.05 (-0.06%) 23-Jan-23 86.05 -1.8 (-2.05%) 24-Jan-23 85.85 -0.2 (-0.23%) 25-Jan-23 85.10 -0.75 (-0.87%) 27-Jan-23 78.65 -6.45 (-7.58%) |
DELIVERY AVERAGES
|
102.10 | 68.10 | 79.70 | ||||||||||||
IRB InfraACTIONS
|
Infrastructure - General | 14,178 | 266.50 | -21.80 | -7.56 | AVERAGE VOLUME
![]() |
300.15 | 290.33 | 248.75 | 242.26 | 28.17 | 1.9 | 20-Jan-23 305.15 0.1 (0.03%) 23-Jan-23 301.60 -3.55 (-1.16%) 24-Jan-23 295.65 -5.95 (-1.97%) 25-Jan-23 288.30 -7.35 (-2.49%) 27-Jan-23 266.50 -21.8 (-7.56%) |
DELIVERY AVERAGES
|
345.95 | 230.65 | 265.77 | ||||||||||||
Burnpur CementACTIONS
|
Cement - Major | 932 | 4.90 | -0.40 | -7.55 | AVERAGE VOLUME
![]() |
5.47 | 5.40 | 5.17 | 5.32 | - | -0.15 | 20-Jan-23 5.45 0 (0%) 23-Jan-23 5.35 -0.1 (-1.83%) 24-Jan-23 5.35 0 (0%) 25-Jan-23 5.30 -0.05 (-0.93%) 27-Jan-23 4.90 -0.4 (-7.55%) |
DELIVERY AVERAGES
|
6.35 | 4.25 | 5.03 | ||||||||||||
Maheshwari LogiACTIONS
|
Miscellaneous | 35 | 60.25 | -4.90 | -7.52 | AVERAGE VOLUME
![]() |
68.76 | 70.87 | 74.60 | 78.09 | 13.36 | 1.15 | 20-Jan-23 66.55 -1.45 (-2.13%) 23-Jan-23 66.15 -0.4 (-0.6%) 24-Jan-23 66.25 0.1 (0.15%) 25-Jan-23 65.15 -1.1 (-1.66%) 27-Jan-23 60.25 -4.9 (-7.52%) |
DELIVERY AVERAGES
|
78.15 | 52.15 | 61.23 | ||||||||||||
Paisalo DigitalACTIONS
|
Finance - Investments | 1,633 | 69.85 | -5.50 | -7.30 | AVERAGE VOLUME
|
77.56 | 79.43 | 77.42 | 77.50 | 36.76 | 3.16 | 20-Jan-23 77.95 -0.05 (-0.06%) 23-Jan-23 78.25 0.3 (0.38%) 24-Jan-23 77.05 -1.2 (-1.53%) 25-Jan-23 75.35 -1.7 (-2.21%) 27-Jan-23 69.85 -5.5 (-7.3%) |
DELIVERY AVERAGES
|
90.40 | 60.30 | 72.17 | ||||||||||||
TeamLease Ser.ACTIONS
|
Miscellaneous | 122 | 2,244.30 | -176.85 | -7.30 | AVERAGE VOLUME
![]() |
2484.28 | 2496.51 | 2956.35 | 3085.95 | 0.03 | 0.01 | 20-Jan-23 2471.90 0.35 (0.01%) 23-Jan-23 2401.05 -70.85 (-2.87%) 24-Jan-23 2438.50 37.45 (1.56%) 25-Jan-23 2421.15 -17.35 (-0.71%) 27-Jan-23 2244.30 -176.85 (-7.3%) |
DELIVERY AVERAGES
|
2,905.35 | 1,936.95 | 2222.95 | ||||||||||||
JK BankACTIONS
|
Banks - Private Sector | 32,058 | 52.25 | -4.10 | -7.28 | AVERAGE VOLUME
|
55.17 | 53.53 | 38.58 | 36.29 | 6.03 | 0.71 | 20-Jan-23 55.20 -0.5 (-0.9%) 23-Jan-23 54.35 -0.85 (-1.54%) 24-Jan-23 55.75 1.4 (2.58%) 25-Jan-23 56.35 0.6 (1.08%) 27-Jan-23 52.25 -4.1 (-7.28%) |
DELIVERY AVERAGES
|
67.60 | 45.10 | 52.92 | ||||||||||||
Industrial InvACTIONS
|
Finance - Investments | 201 | 92.50 | -6.40 | -6.47 | AVERAGE VOLUME
|
89.95 | 88.60 | 81.30 | 90.76 | - | 0.67 | 20-Jan-23 105.45 -0.7 (-0.66%) 23-Jan-23 105.25 -0.2 (-0.19%) 24-Jan-23 105.55 0.3 (0.29%) 25-Jan-23 98.90 -6.65 (-6.3%) 27-Jan-23 92.50 -6.4 (-6.47%) |
DELIVERY AVERAGES
|
118.65 | 79.15 | 94.49 | ||||||||||||
Barbeque NatACTIONS
|
Consumer Food | 1 | 823.80 | -55.85 | -6.35 | AVERAGE VOLUME
|
946.56 | 985.37 | 1060.43 | 1058.64 | 113.31 | 7.76 | 20-Jan-23 892.00 4.45 (0.5%) 23-Jan-23 882.40 -9.6 (-1.08%) 24-Jan-23 883.45 1.05 (0.12%) 25-Jan-23 879.65 -3.8 (-0.43%) 27-Jan-23 823.80 -55.85 (-6.35%) |
DELIVERY AVERAGES
|
1,055.55 | 703.75 | 851.39 | ||||||||||||
Prozone IntuACTIONS
|
Construction & Contracting - Real Estate | 15,314 | 28.05 | -1.90 | -6.34 | AVERAGE VOLUME
|
31.64 | 28.66 | 24.55 | 24.40 | 68.41 | 0.69 | 20-Jan-23 31.20 -0.85 (-2.65%) 23-Jan-23 31.00 -0.2 (-0.64%) 24-Jan-23 29.85 -1.15 (-3.71%) 25-Jan-23 29.95 0.1 (0.34%) 27-Jan-23 28.05 -1.9 (-6.34%) |
DELIVERY AVERAGES
|
35.90 | 24.00 | 28.68 | ||||||||||||
Ashoka BuildconACTIONS
|
Construction & Contracting - Civil | 45 | 82.85 | -5.55 | -6.28 | AVERAGE VOLUME
![]() |
87.07 | 83.87 | 79.66 | 79.91 | - | 0.86 | 20-Jan-23 88.35 -1.7 (-1.89%) 23-Jan-23 88.65 0.3 (0.34%) 24-Jan-23 87.45 -1.2 (-1.35%) 25-Jan-23 88.40 0.95 (1.09%) 27-Jan-23 82.85 -5.55 (-6.28%) |
DELIVERY AVERAGES
|
106.05 | 70.75 | 83.28 | ||||||||||||
Cambridge TechACTIONS
|
Computers - Software Medium & Small | 881 | 58.25 | -3.90 | -6.28 | AVERAGE VOLUME
|
57.83 | 58.84 | 62.73 | 62.50 | 34.88 | 2.69 | 20-Jan-23 60.70 -2.3 (-3.65%) 23-Jan-23 64.10 3.4 (5.6%) 24-Jan-23 64.10 0 (0%) 25-Jan-23 62.15 -1.95 (-3.04%) 27-Jan-23 58.25 -3.9 (-6.28%) |
DELIVERY AVERAGES
|
74.55 | 49.75 | 59.00 | ||||||||||||
BCL IndustriesACTIONS
|
Vanaspati & Oils | 983 | 417.25 | -27.45 | -6.17 | AVERAGE VOLUME
|
375.54 | 371.01 | 360.94 | 372.36 | 14.28 | 2.73 | 20-Jan-23 456.05 2.1 (0.46%) 23-Jan-23 452.90 -3.15 (-0.69%) 24-Jan-23 453.70 0.8 (0.18%) 25-Jan-23 444.70 -9 (-1.98%) 27-Jan-23 417.25 -27.45 (-6.17%) |
DELIVERY AVERAGES
|
533.60 | 355.80 | 417.61 | ||||||||||||
Shree RenukaACTIONS
|
Sugar | 5,183 | 49.65 | -3.25 | -6.14 | AVERAGE VOLUME
![]() |
55.76 | 56.67 | 53.78 | 52.84 | - | 19.32 | 20-Jan-23 54.20 -0.05 (-0.09%) 23-Jan-23 53.65 -0.55 (-1.01%) 24-Jan-23 53.35 -0.3 (-0.56%) 25-Jan-23 52.90 -0.45 (-0.84%) 27-Jan-23 49.65 -3.25 (-6.14%) |
DELIVERY AVERAGES
|
63.45 | 42.35 | 50.16 | ||||||||||||
Speciality RestACTIONS
|
Hotels | 77 | 247.00 | -16.15 | -6.14 | AVERAGE VOLUME
|
238.55 | 222.75 | 199.83 | 182.82 | 25.81 | 7.64 | 20-Jan-23 274.65 -1.25 (-0.45%) 23-Jan-23 269.80 -4.85 (-1.77%) 24-Jan-23 260.80 -9 (-3.34%) 25-Jan-23 263.15 2.35 (0.9%) 27-Jan-23 247.00 -16.15 (-6.14%) |
DELIVERY AVERAGES
|
315.75 | 210.55 | 251.45 | ||||||||||||
Maral OverseasACTIONS
|
Textiles - Spinning - Cotton Blended | 279 | 63.10 | -4.10 | -6.10 | AVERAGE VOLUME
|
64.66 | 64.69 | 65.79 | 69.98 | 14.71 | 1.58 | 20-Jan-23 66.25 -2 (-2.93%) 23-Jan-23 65.80 -0.45 (-0.68%) 24-Jan-23 66.55 0.75 (1.14%) 25-Jan-23 67.20 0.65 (0.98%) 27-Jan-23 63.10 -4.1 (-6.1%) |
DELIVERY AVERAGES
|
80.60 | 53.80 | 63.21 | ||||||||||||
Kridhan InfraACTIONS
|
Miscellaneous | 1,933 | 3.10 | -0.20 | -6.06 | AVERAGE VOLUME
|
3.58 | 3.66 | 3.86 | 4.15 | - | -0.11 | 20-Jan-23 3.30 -0.1 (-2.94%) 23-Jan-23 3.40 0.1 (3.03%) 24-Jan-23 3.40 0 (0%) 25-Jan-23 3.30 -0.1 (-2.94%) 27-Jan-23 3.10 -0.2 (-6.06%) |
DELIVERY AVERAGES
|
3.95 | 2.65 | 3.07 | ||||||||||||
MRO-TEKACTIONS
|
Computers - Hardware | 2,993 | 69.35 | -4.45 | -6.03 | AVERAGE VOLUME
|
61.62 | 62.54 | 63.44 | 63.20 | - | 1.86 | 20-Jan-23 71.35 1.6 (2.29%) 23-Jan-23 64.90 -6.45 (-9.04%) 24-Jan-23 61.90 -3 (-4.62%) 25-Jan-23 73.80 11.9 (19.22%) 27-Jan-23 69.35 -4.45 (-6.03%) |
DELIVERY AVERAGES
|
88.55 | 59.05 | 74.31 | ||||||||||||
Anant RajACTIONS
|
751 | 106.80 | -6.65 | -5.86 | AVERAGE VOLUME
|
109.93 | 107.08 | 92.09 | 82.89 | 33.48 | 1.32 | 20-Jan-23 120.75 -1.15 (-0.94%) 23-Jan-23 118.35 -2.4 (-1.99%) 24-Jan-23 117.40 -0.95 (-0.8%) 25-Jan-23 113.45 -3.95 (-3.36%) 27-Jan-23 106.80 -6.65 (-5.86%) |
DELIVERY AVERAGES
|
136.10 | 90.80 | 107.35 | |||||||||||||
Medicamen BioACTIONS
|
Pharmaceuticals | 2 | 770.50 | -47.50 | -5.81 | AVERAGE VOLUME
![]() |
828.48 | 838.47 | 864.94 | 816.56 | 71.01 | 6.57 | 20-Jan-23 819.65 -8.5 (-1.03%) 23-Jan-23 830.40 10.75 (1.31%) 24-Jan-23 819.85 -10.55 (-1.27%) 25-Jan-23 818.00 -1.85 (-0.23%) 27-Jan-23 770.50 -47.5 (-5.81%) |
DELIVERY AVERAGES
|
981.60 | 654.40 | 783.15 | ||||||||||||
Oriental TrimexACTIONS
|
Ceramics & Granite | 1,100 | 7.35 | -0.45 | -5.77 | AVERAGE VOLUME
|
8.13 | 8.33 | 10.97 | 11.47 | - | 0.49 | 20-Jan-23 7.95 -0.05 (-0.63%) 23-Jan-23 7.95 0 (0%) 24-Jan-23 8.05 0.1 (1.26%) 25-Jan-23 7.80 -0.25 (-3.11%) 27-Jan-23 7.35 -0.45 (-5.77%) |
DELIVERY AVERAGES
|
9.35 | 6.25 | 7.35 | ||||||||||||
Sunteck RealtyACTIONS
|
Construction & Contracting - Real Estate | 911 | 343.45 | -20.75 | -5.70 | AVERAGE VOLUME
|
353.09 | 367.26 | 425.00 | 431.99 | - | 2.59 | 20-Jan-23 367.25 -0.9 (-0.24%) 23-Jan-23 368.70 1.45 (0.39%) 24-Jan-23 376.90 8.2 (2.22%) 25-Jan-23 364.20 -12.7 (-3.37%) 27-Jan-23 343.45 -20.75 (-5.7%) |
DELIVERY AVERAGES
|
437.00 | 291.40 | 349.39 | ||||||||||||
Bank of IndiaACTIONS
|
Banks - Public Sector | 2,486 | 77.90 | -4.65 | -5.63 | AVERAGE VOLUME
|
89.65 | 88.77 | 64.04 | 59.64 | 9.75 | 0.66 | 20-Jan-23 90.20 0.15 (0.17%) 23-Jan-23 87.60 -2.6 (-2.88%) 24-Jan-23 85.80 -1.8 (-2.05%) 25-Jan-23 82.55 -3.25 (-3.79%) 27-Jan-23 77.90 -4.65 (-5.63%) |
DELIVERY AVERAGES
|
99.05 | 66.05 | 78.81 | ||||||||||||
Smartlink NetACTIONS
|
Computers - Hardware | 485 | 133.35 | -7.90 | -5.59 | AVERAGE VOLUME
|
139.55 | 144.58 | 138.57 | 133.39 | 4.81 | 0.73 | 20-Jan-23 136.15 1.7 (1.26%) 23-Jan-23 134.40 -1.75 (-1.29%) 24-Jan-23 148.70 14.3 (10.64%) 25-Jan-23 141.25 -7.45 (-5.01%) 27-Jan-23 133.35 -7.9 (-5.59%) |
DELIVERY AVERAGES
|
169.50 | 113.00 | 135.06 | ||||||||||||
Astra MicrowaveACTIONS
|
1,524 | 260.60 | -15.35 | -5.56 | AVERAGE VOLUME
|
279.12 | 293.20 | 290.08 | 275.37 | 36.6 | 3.83 | 20-Jan-23 281.10 0.1 (0.04%) 23-Jan-23 277.45 -3.65 (-1.3%) 24-Jan-23 273.55 -3.9 (-1.41%) 25-Jan-23 275.95 2.4 (0.88%) 27-Jan-23 260.60 -15.35 (-5.56%) |
DELIVERY AVERAGES
|
331.10 | 220.80 | 260.97 | |||||||||||||
HINDPETROACTIONS
|
12,999 | 234.30 | -13.75 | -5.54 | AVERAGE VOLUME
|
241.67 | 237.73 | 231.70 | 237.03 | - | 0.86 | 20-Jan-23 245.90 0.05 (0.02%) 23-Jan-23 250.40 4.5 (1.83%) 24-Jan-23 249.20 -1.2 (-0.48%) 25-Jan-23 248.05 -1.15 (-0.46%) 27-Jan-23 234.30 -13.75 (-5.54%) |
DELIVERY AVERAGES
|
272.85 | 223.25 | 234.14 | |||||||||||||
Dhunseri VenturACTIONS
|
Petrochemicals | 183 | 241.80 | -14.00 | -5.47 | AVERAGE VOLUME
|
241.01 | 250.27 | 231.71 | 229.38 | 6.79 | 0.63 | 20-Jan-23 236.35 -4.25 (-1.77%) 23-Jan-23 262.30 25.95 (10.98%) 24-Jan-23 266.10 3.8 (1.45%) 25-Jan-23 255.80 -10.3 (-3.87%) 27-Jan-23 241.80 -14 (-5.47%) |
DELIVERY AVERAGES
|
306.95 | 204.65 | 246.39 | ||||||||||||
Dynamatic TechACTIONS
|
Pumps | 45 | 2,322.50 | -134.35 | -5.47 | AVERAGE VOLUME
|
2461.28 | 2520.20 | 2262.63 | 2204.11 | 0.04 | 0 | 20-Jan-23 2494.35 -0.3 (-0.01%) 23-Jan-23 2528.50 34.15 (1.37%) 24-Jan-23 2521.80 -6.7 (-0.26%) 25-Jan-23 2456.85 -64.95 (-2.58%) 27-Jan-23 2322.50 -134.35 (-5.47%) |
DELIVERY AVERAGES
|
2,948.20 | 1,965.50 | 2382.12 | ||||||||||||
NavneetACTIONS
|
Printing & Stationery | 1,064 | 106.85 | -6.15 | -5.44 | AVERAGE VOLUME
![]() |
119.54 | 123.35 | 123.84 | 116.57 | 9.26 | 2.14 | 20-Jan-23 115.55 -0.65 (-0.56%) 23-Jan-23 115.70 0.15 (0.13%) 24-Jan-23 114.70 -1 (-0.86%) 25-Jan-23 113.00 -1.7 (-1.48%) 27-Jan-23 106.85 -6.15 (-5.44%) |
DELIVERY AVERAGES
|
135.60 | 90.40 | 108.54 | ||||||||||||
Donear IndACTIONS
|
Textiles - Weaving | 2,472 | 96.65 | -5.55 | -5.43 | AVERAGE VOLUME
|
96.91 | 87.09 | 65.92 | 62.96 | 12.99 | 3.7 | 20-Jan-23 102.75 -2.95 (-2.79%) 23-Jan-23 102.10 -0.65 (-0.63%) 24-Jan-23 104.35 2.25 (2.2%) 25-Jan-23 102.20 -2.15 (-2.06%) 27-Jan-23 96.65 -5.55 (-5.43%) |
DELIVERY AVERAGES
|
122.60 | 81.80 | 97.49 | ||||||||||||
NFLACTIONS
|
Fertilisers | 164 | 63.85 | -3.60 | -5.34 | AVERAGE VOLUME
|
71.83 | 66.42 | 54.18 | 53.67 | 16.21 | 1.37 | 20-Jan-23 71.40 -1.3 (-1.79%) 23-Jan-23 71.30 -0.1 (-0.14%) 24-Jan-23 69.10 -2.2 (-3.09%) 25-Jan-23 67.45 -1.65 (-2.39%) 27-Jan-23 63.85 -3.6 (-5.34%) |
DELIVERY AVERAGES
|
80.90 | 54.00 | 65.12 | ||||||||||||
The Hi-Tech GeaACTIONS
|
Auto Ancillaries | 69 | 231.15 | -13.05 | -5.34 | AVERAGE VOLUME
|
256.11 | 259.83 | 223.88 | 217.33 | 9.65 | 1.24 | 20-Jan-23 257.25 -3.25 (-1.25%) 23-Jan-23 251.15 -6.1 (-2.37%) 24-Jan-23 252.05 0.9 (0.36%) 25-Jan-23 244.20 -7.85 (-3.11%) 27-Jan-23 231.15 -13.05 (-5.34%) |
DELIVERY AVERAGES
|
293.00 | 195.40 | 235.61 | ||||||||||||
SubexACTIONS
|
3,982 | 35.55 | -2.00 | -5.33 | AVERAGE VOLUME
|
34.77 | 33.72 | 32.26 | 32.04 | - | 4.08 | 20-Jan-23 36.10 -0.15 (-0.41%) 23-Jan-23 36.20 0.1 (0.28%) 24-Jan-23 37.90 1.7 (4.7%) 25-Jan-23 37.55 -0.35 (-0.92%) 27-Jan-23 35.55 -2 (-5.33%) |
DELIVERY AVERAGES
|
45.05 | 30.05 | 35.94 | |||||||||||||
Accuracy ShippiACTIONS
|
Shipping | 32 | 175.80 | -9.85 | -5.31 | AVERAGE VOLUME
![]() |
173.51 | 176.86 | 208.06 | 215.17 | 28.08 | 2.66 | 20-Jan-23 181.75 -0.35 (-0.19%) 23-Jan-23 192.65 10.9 (6%) 24-Jan-23 189.60 -3.05 (-1.58%) 25-Jan-23 185.65 -3.95 (-2.08%) 27-Jan-23 175.80 -9.85 (-5.31%) |
DELIVERY AVERAGES
|
222.75 | 148.55 | 185.55 | ||||||||||||
Gillanders ArbuACTIONS
|
Diversified | 87 | 74.05 | -4.15 | -5.31 | AVERAGE VOLUME
|
75.32 | 75.64 | 69.35 | 69.90 | 4.92 | 0.63 | 20-Jan-23 82.35 4.7 (6.05%) 23-Jan-23 83.10 0.75 (0.91%) 24-Jan-23 79.70 -3.4 (-4.09%) 25-Jan-23 78.20 -1.5 (-1.88%) 27-Jan-23 74.05 -4.15 (-5.31%) |
DELIVERY AVERAGES
|
93.80 | 62.60 | 74.87 | ||||||||||||
RHI MagnesitaACTIONS
|
Cement - Products & Building Materials | 207 | 786.55 | -43.65 | -5.26 | AVERAGE VOLUME
|
837.88 | 812.19 | 666.12 | 641.72 | 45 | 14.36 | 20-Jan-23 861.80 10.65 (1.25%) 23-Jan-23 855.50 -6.3 (-0.73%) 24-Jan-23 863.00 7.5 (0.88%) 25-Jan-23 830.20 -32.8 (-3.8%) 27-Jan-23 786.55 -43.65 (-5.26%) |
DELIVERY AVERAGES
|
996.20 | 664.20 | 797.01 | ||||||||||||
Genus PowerACTIONS
|
Electricals | 170 | 85.80 | -4.75 | -5.25 | AVERAGE VOLUME
|
87.24 | 89.23 | 83.50 | 84.73 | 73.33 | 2.31 | 20-Jan-23 90.90 -1.25 (-1.36%) 23-Jan-23 92.25 1.35 (1.49%) 24-Jan-23 89.75 -2.5 (-2.71%) 25-Jan-23 90.55 0.8 (0.89%) 27-Jan-23 85.80 -4.75 (-5.25%) |
DELIVERY AVERAGES
|
108.65 | 72.45 | 87.48 | ||||||||||||
Swan EnergyACTIONS
|
Trading | 5,355 | 334.85 | -18.10 | -5.13 | AVERAGE VOLUME
|
316.92 | 292.92 | 238.23 | 247.85 | 761.02 | 6.9 | 20-Jan-23 362.05 3.7 (1.03%) 23-Jan-23 346.75 -15.3 (-4.23%) 24-Jan-23 363.80 17.05 (4.92%) 25-Jan-23 352.95 -10.85 (-2.98%) 27-Jan-23 334.85 -18.1 (-5.13%) |
DELIVERY AVERAGES
|
423.50 | 282.40 | 339.01 | ||||||||||||
Power FinanceACTIONS
|
Finance - Term Lending Institutions | 3,537 | 136.10 | -7.35 | -5.12 | AVERAGE VOLUME
![]() |
146.71 | 142.69 | 122.42 | 119.49 | 3.56 | 0.61 | 20-Jan-23 150.40 -1.65 (-1.09%) 23-Jan-23 151.00 0.6 (0.4%) 24-Jan-23 149.35 -1.65 (-1.09%) 25-Jan-23 143.45 -5.9 (-3.95%) 27-Jan-23 136.10 -7.35 (-5.12%) |
DELIVERY AVERAGES
|
157.75 | 129.10 | 136.59 | ||||||||||||
LGB ForgeACTIONS
|
Castings & Forgings | 9,526 | 10.30 | -0.55 | -5.07 | AVERAGE VOLUME
|
11.49 | 10.69 | 10.56 | 10.57 | - | 6.24 | 20-Jan-23 11.75 0.2 (1.73%) 23-Jan-23 11.50 -0.25 (-2.13%) 24-Jan-23 11.30 -0.2 (-1.74%) 25-Jan-23 10.85 -0.45 (-3.98%) 27-Jan-23 10.30 -0.55 (-5.07%) |
DELIVERY AVERAGES
|
11.35 | 10.30 | 10.40 | ||||||||||||
Manaksia CoatedACTIONS
|
Steel - Medium & Small | 600 | 18.75 | -1.00 | -5.06 | AVERAGE VOLUME
|
18.41 | 18.41 | 18.98 | 20.00 | 19.74 | 1.12 | 20-Jan-23 18.25 -0.35 (-1.88%) 23-Jan-23 20.15 1.9 (10.41%) 24-Jan-23 20.35 0.2 (0.99%) 25-Jan-23 19.75 -0.6 (-2.95%) 27-Jan-23 18.75 -1 (-5.06%) |
DELIVERY AVERAGES
|
23.70 | 15.80 | 18.96 | ||||||||||||
Delta CorpACTIONS
|
Construction & Contracting - Real Estate | 295 | 190.10 | -10.10 | -5.04 | AVERAGE VOLUME
|
208.98 | 215.60 | 207.04 | 213.70 | 24.75 | 2.44 | 20-Jan-23 201.75 1.8 (0.9%) 23-Jan-23 204.95 3.2 (1.59%) 24-Jan-23 211.45 6.5 (3.17%) 25-Jan-23 200.20 -11.25 (-5.32%) 27-Jan-23 190.10 -10.1 (-5.04%) |
DELIVERY AVERAGES
|
220.20 | 180.20 | 192.26 | ||||||||||||
AptechACTIONS
|
Computers - Software - Training | 563 | 337.70 | -17.85 | -5.02 | AVERAGE VOLUME
|
345.42 | 336.00 | 285.86 | 283.45 | 31.56 | 6.33 | 20-Jan-23 372.30 4.6 (1.25%) 23-Jan-23 365.35 -6.95 (-1.87%) 24-Jan-23 365.90 0.55 (0.15%) 25-Jan-23 355.55 -10.35 (-2.83%) 27-Jan-23 337.70 -17.85 (-5.02%) |
DELIVERY AVERAGES
|
426.65 | 284.45 | 340.42 | ||||||||||||
GMR AirportsACTIONS
|
Infrastructure - General | 34,271 | 36.95 | -1.95 | -5.01 | AVERAGE VOLUME
![]() |
40.12 | 40.67 | 37.59 | 37.30 | - | 2.15 | 20-Jan-23 39.80 -0.5 (-1.24%) 23-Jan-23 40.15 0.35 (0.88%) 24-Jan-23 39.85 -0.3 (-0.75%) 25-Jan-23 38.90 -0.95 (-2.38%) 27-Jan-23 36.95 -1.95 (-5.01%) |
DELIVERY AVERAGES
|
42.75 | 35.05 | 37.12 | ||||||||||||
Adani PowerACTIONS
|
Power - Generation & Distribution | 290,315 | 247.95 | -13.05 | -5.00 | AVERAGE VOLUME
|
283.67 | 300.05 | 329.29 | 316.14 | - | 13.06 | 20-Jan-23 275.05 -2.5 (-0.9%) 23-Jan-23 273.20 -1.85 (-0.67%) 24-Jan-23 274.65 1.45 (0.53%) 25-Jan-23 261.00 -13.65 (-4.97%) 27-Jan-23 247.95 -13.05 (-5%) |
DELIVERY AVERAGES
|
274.05 | 247.95 | 248.10 | ||||||||||||
Adani WilmarACTIONS
|
Consumer Food | 87,838 | 516.85 | -27.20 | -5.00 | AVERAGE VOLUME
|
573.89 | 599.97 | 651.72 | 653.97 | 96.43 | 9.1 | 20-Jan-23 554.45 -3.9 (-0.7%) 23-Jan-23 545.90 -8.55 (-1.54%) 24-Jan-23 572.65 26.75 (4.9%) 25-Jan-23 544.05 -28.6 (-4.99%) 27-Jan-23 516.85 -27.2 (-5%) |
DELIVERY AVERAGES
|
571.25 | 516.85 | 517.77 | ||||||||||||
Bikaji FoodsACTIONS
|
Food Processing | 1,232 | 420.90 | -22.15 | -5.00 | AVERAGE VOLUME
|
406.95 | 398.56 | 0.00 | 0.00 | 0 | 12.77 | 20-Jan-23 419.10 2.65 (0.64%) 23-Jan-23 426.70 7.6 (1.81%) 24-Jan-23 426.10 -0.6 (-0.14%) 25-Jan-23 443.05 16.95 (3.98%) 27-Jan-23 420.90 -22.15 (-5%) |
DELIVERY AVERAGES
|
465.20 | 420.90 | 425.01 | ||||||||||||
DB RealtyACTIONS
|
Construction & Contracting - Real Estate | 5,783 | 80.80 | -4.25 | -5.00 | AVERAGE VOLUME
|
91.73 | 95.01 | 86.61 | 84.29 | 13.01 | 0.93 | 20-Jan-23 92.85 -0.2 (-0.21%) 23-Jan-23 92.30 -0.55 (-0.59%) 24-Jan-23 87.70 -4.6 (-4.98%) 25-Jan-23 85.05 -2.65 (-3.02%) 27-Jan-23 80.80 -4.25 (-5%) |
DELIVERY AVERAGES
|
89.30 | 80.80 | 81.39 | ||||||||||||
KamdhenuACTIONS
|
Steel - Medium & Small | 19,725 | 397.90 | -20.95 | -5.00 | AVERAGE VOLUME
|
373.50 | 342.62 | 233.54 | 227.86 | 34.18 | 4.91 | 20-Jan-23 418.95 -1.95 (-0.46%) 23-Jan-23 417.60 -1.35 (-0.32%) 24-Jan-23 433.45 15.85 (3.8%) 25-Jan-23 418.85 -14.6 (-3.37%) 27-Jan-23 397.90 -20.95 (-5%) |
DELIVERY AVERAGES
|
439.75 | 397.90 | 401.94 | ||||||||||||
Ritco LogisticsACTIONS
|
Transport & Logistics | 3 | 158.50 | -8.35 | -5.00 | AVERAGE VOLUME
|
158.39 | 170.00 | 176.34 | 0.00 | 17.97 | 3.13 | 20-Jan-23 158.80 7.55 (4.99%) 23-Jan-23 166.70 7.9 (4.97%) 24-Jan-23 175.00 8.3 (4.98%) 25-Jan-23 166.85 -8.15 (-4.66%) 27-Jan-23 158.50 -8.35 (-5%) |
DELIVERY AVERAGES
|
175.15 | 158.50 | 159.85 | ||||||||||||
Spandana SphoorACTIONS
|
3,453 | 535.70 | -28.20 | -5.00 | AVERAGE VOLUME
|
571.03 | 573.66 | 537.02 | 501.22 | - | 1.25 | 20-Jan-23 575.15 -0.2 (-0.03%) 23-Jan-23 576.55 1.4 (0.24%) 24-Jan-23 575.05 -1.5 (-0.26%) 25-Jan-23 563.90 -11.15 (-1.94%) 27-Jan-23 535.70 -28.2 (-5%) |
DELIVERY AVERAGES
|
592.05 | 535.70 | 549.16 | |||||||||||||
BF InvestmentACTIONS
|
Finance - Investments | 9,530 | 317.95 | -16.70 | -4.99 | AVERAGE VOLUME
|
332.11 | 314.54 | 294.91 | 291.31 | 20.88 | 0.61 | 20-Jan-23 342.25 5.25 (1.56%) 23-Jan-23 341.45 -0.8 (-0.23%) 24-Jan-23 339.10 -2.35 (-0.69%) 25-Jan-23 334.65 -4.45 (-1.31%) 27-Jan-23 317.95 -16.7 (-4.99%) |
DELIVERY AVERAGES
|
351.35 | 317.95 | 322.87 | ||||||||||||
Kirl ElectricACTIONS
|
Electric Equipment | 115,829 | 77.10 | -4.05 | -4.99 | AVERAGE VOLUME
|
73.38 | 74.06 | 52.86 | 45.71 | 4.67 | 4.96 | 20-Jan-23 86.05 0 (0%) 23-Jan-23 81.80 -4.25 (-4.94%) 24-Jan-23 85.40 3.6 (4.4%) 25-Jan-23 81.15 -4.25 (-4.98%) 27-Jan-23 77.10 -4.05 (-4.99%) |
DELIVERY AVERAGES
|
85.20 | 77.10 | 77.10 | ||||||||||||
Manomay Tex IndANNOUNCEMENTS
ACTIONS
|
Miscellaneous | 3,671 | 153.30 | -8.05 | -4.99 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.26 | 20-Jan-23 139.45 6.6 (4.97%) 23-Jan-23 146.40 6.95 (4.98%) 24-Jan-23 153.70 7.3 (4.99%) 25-Jan-23 161.35 7.65 (4.98%) 27-Jan-23 153.30 -8.05 (-4.99%) |
DELIVERY AVERAGES
|
169.40 | 153.30 | 163.64 | ||||||||||||
NDTVACTIONS
|
Media & Entertainment | 36,177 | 256.35 | -13.45 | -4.99 | AVERAGE VOLUME
|
317.40 | 342.85 | 331.99 | 294.65 | 29.67 | 4.78 | 20-Jan-23 280.75 -7.55 (-2.62%) 23-Jan-23 284.05 3.3 (1.18%) 24-Jan-23 284.00 -0.05 (-0.02%) 25-Jan-23 269.80 -14.2 (-5%) 27-Jan-23 256.35 -13.45 (-4.99%) |
DELIVERY AVERAGES
|
283.25 | 256.35 | 257.59 | ||||||||||||
SPML InfraACTIONS
|
Construction & Contracting - Civil | 2,000 | 29.50 | -1.55 | -4.99 | AVERAGE VOLUME
|
26.68 | 28.23 | 34.72 | 37.84 | 68.6 | 0.45 | 20-Jan-23 26.90 1.25 (4.87%) 23-Jan-23 28.20 1.3 (4.83%) 24-Jan-23 29.60 1.4 (4.96%) 25-Jan-23 31.05 1.45 (4.9%) 27-Jan-23 29.50 -1.55 (-4.99%) |
DELIVERY AVERAGES
|
32.60 | 29.50 | 29.96 | ||||||||||||
Tilaknagar IndACTIONS
|
Breweries & Distilleries | 37,199 | 109.40 | -5.75 | -4.99 | AVERAGE VOLUME
|
111.50 | 107.53 | 92.58 | 86.09 | 69.24 | 13.74 | 20-Jan-23 117.85 -1.5 (-1.26%) 23-Jan-23 117.60 -0.25 (-0.21%) 24-Jan-23 115.85 -1.75 (-1.49%) 25-Jan-23 115.15 -0.7 (-0.6%) 27-Jan-23 109.40 -5.75 (-4.99%) |
DELIVERY AVERAGES
|
120.90 | 109.40 | 111.77 | ||||||||||||
PTC IndiaACTIONS
|
Trading | 108,108 | 103.00 | -5.40 | -4.98 | AVERAGE VOLUME
|
89.92 | 89.20 | 82.56 | 83.41 | 8.2 | 0.78 | 20-Jan-23 106.95 1.25 (1.18%) 23-Jan-23 112.25 5.3 (4.96%) 24-Jan-23 114.10 1.85 (1.65%) 25-Jan-23 108.40 -5.7 (-5%) 27-Jan-23 103.00 -5.4 (-4.98%) |
DELIVERY AVERAGES
|
113.80 | 103.00 | 103.31 | ||||||||||||
SEPCACTIONS
|
18,259 | 13.35 | -0.70 | -4.98 | AVERAGE VOLUME
|
12.04 | 11.05 | 9.22 | 9.07 | - | 1.61 | 20-Jan-23 14.75 0.85 (6.12%) 23-Jan-23 14.25 -0.5 (-3.39%) 24-Jan-23 14.00 -0.25 (-1.75%) 25-Jan-23 14.05 0.05 (0.36%) 27-Jan-23 13.35 -0.7 (-4.98%) |
DELIVERY AVERAGES
|
14.75 | 13.35 | 13.64 | |||||||||||||
Shradha InfraACTIONS
|
Construction & Contracting - Real Estate | 1,579 | 59.10 | -3.10 | -4.98 | AVERAGE VOLUME
|
40.21 | 37.22 | 30.94 | 29.08 | 19.83 | 1.1 | 20-Jan-23 53.95 -50.8 (-48.5%) 23-Jan-23 56.60 2.65 (4.91%) 24-Jan-23 59.40 2.8 (4.95%) 25-Jan-23 62.20 2.8 (4.71%) 27-Jan-23 59.10 -3.1 (-4.98%) |
DELIVERY AVERAGES
|
65.30 | 59.10 | 59.34 | ||||||||||||
Shradha InfraACTIONS
|
Construction & Contracting - Real Estate | 1,579 | 59.10 | -3.10 | -4.98 | AVERAGE VOLUME
|
40.21 | 37.22 | 30.94 | 29.08 | 19.83 | 2.2 | 20-Jan-23 53.95 -50.8 (-48.5%) 23-Jan-23 56.60 2.65 (4.91%) 24-Jan-23 59.40 2.8 (4.95%) 25-Jan-23 62.20 2.8 (4.71%) 27-Jan-23 59.10 -3.1 (-4.98%) |
DELIVERY AVERAGES
|
65.30 | 59.10 | 59.34 | ||||||||||||
Apollo Micro SyACTIONS
|
157 | 316.50 | -16.55 | -4.97 | AVERAGE VOLUME
|
306.53 | 289.53 | 207.10 | 187.30 | 40.52 | 2.06 | 20-Jan-23 363.00 4.45 (1.24%) 23-Jan-23 349.60 -13.4 (-3.69%) 24-Jan-23 346.00 -3.6 (-1.03%) 25-Jan-23 333.05 -12.95 (-3.74%) 27-Jan-23 316.50 -16.55 (-4.97%) |
DELIVERY AVERAGES
|
349.70 | 316.40 | 320.85 | |||||||||||||
Bajaj HindusthaACTIONS
|
Sugar | 44,234 | 14.35 | -0.75 | -4.97 | AVERAGE VOLUME
|
16.47 | 15.18 | 12.45 | 13.22 | - | 0.66 | 20-Jan-23 15.75 -0.15 (-0.94%) 23-Jan-23 15.35 -0.4 (-2.54%) 24-Jan-23 15.35 0 (0%) 25-Jan-23 15.10 -0.25 (-1.63%) 27-Jan-23 14.35 -0.75 (-4.97%) |
DELIVERY AVERAGES
|
15.85 | 14.35 | 14.55 | ||||||||||||
Magnum VenturesACTIONS
|
Paper | 6,766 | 28.70 | -1.50 | -4.97 | AVERAGE VOLUME
|
25.44 | 23.26 | 17.24 | 16.18 | 2.02 | -2.11 | 20-Jan-23 34.50 -0.05 (-0.14%) 23-Jan-23 33.40 -1.1 (-3.19%) 24-Jan-23 31.75 -1.65 (-4.94%) 25-Jan-23 30.20 -1.55 (-4.88%) 27-Jan-23 28.70 -1.5 (-4.97%) |
DELIVERY AVERAGES
|
31.70 | 28.70 | 29.12 | ||||||||||||
Mitcon ConsACTIONS
|
Power - Generation & Distribution | 400 | 75.55 | -3.95 | -4.97 | AVERAGE VOLUME
|
65.83 | 64.73 | 69.75 | 73.66 | 20.81 | 0.97 | 20-Jan-23 77.85 3.7 (4.99%) 23-Jan-23 81.70 3.85 (4.95%) 24-Jan-23 83.65 1.95 (2.39%) 25-Jan-23 79.50 -4.15 (-4.96%) 27-Jan-23 75.55 -3.95 (-4.97%) |
DELIVERY AVERAGES
|
83.45 | 75.55 | 75.84 | ||||||||||||
Sanghi IndACTIONS
|
Cement - Products & Building Materials | 7,199 | 64.00 | -3.35 | -4.97 | AVERAGE VOLUME
|
70.29 | 70.26 | 56.97 | 53.31 | - | 0.9 | 20-Jan-23 69.10 -1.45 (-2.06%) 23-Jan-23 70.75 1.65 (2.39%) 24-Jan-23 70.80 0.05 (0.07%) 25-Jan-23 67.35 -3.45 (-4.87%) 27-Jan-23 64.00 -3.35 (-4.97%) |
DELIVERY AVERAGES
|
70.70 | 64.00 | 64.64 | ||||||||||||
Steel ExchangeACTIONS
|
Steel - Large | 12,996 | 14.35 | -0.75 | -4.97 | AVERAGE VOLUME
|
14.55 | 14.00 | 14.53 | 15.23 | 10.18 | 4.69 | 20-Jan-23 15.20 -0.05 (-0.33%) 23-Jan-23 15.05 -0.15 (-0.99%) 24-Jan-23 15.35 0.3 (1.99%) 25-Jan-23 15.10 -0.25 (-1.63%) 27-Jan-23 14.35 -0.75 (-4.97%) |
DELIVERY AVERAGES
|
15.85 | 14.35 | 14.63 | ||||||||||||
GOCL CorpACTIONS
|
Chemicals | 15 | 337.50 | -17.60 | -4.96 | AVERAGE VOLUME
|
360.36 | 355.46 | 306.30 | 294.84 | 7.47 | 3.96 | 20-Jan-23 349.65 3.4 (0.98%) 23-Jan-23 363.90 14.25 (4.08%) 24-Jan-23 354.95 -8.95 (-2.46%) 25-Jan-23 355.10 0.15 (0.04%) 27-Jan-23 337.50 -17.6 (-4.96%) |
DELIVERY AVERAGES
|
426.10 | 284.10 | 344.57 | ||||||||||||
Salasar TechnoACTIONS
|
Engineering | 2,061 | 45.05 | -2.35 | -4.96 | AVERAGE VOLUME
|
50.36 | 45.95 | 34.84 | 32.47 | 50.06 | 5 | 20-Jan-23 50.30 -1.55 (-2.99%) 23-Jan-23 49.45 -0.85 (-1.69%) 24-Jan-23 48.60 -0.85 (-1.72%) 25-Jan-23 47.40 -1.2 (-2.47%) 27-Jan-23 45.05 -2.35 (-4.96%) |
DELIVERY AVERAGES
|
49.75 | 45.05 | 45.46 | ||||||||||||
Websol EnergyACTIONS
|
Electric Equipment | 2,506 | 91.95 | -4.80 | -4.96 | AVERAGE VOLUME
|
97.32 | 95.71 | 94.68 | 96.03 | - | 1.84 | 20-Jan-23 99.45 -1.25 (-1.24%) 23-Jan-23 94.55 -4.9 (-4.93%) 24-Jan-23 94.55 0 (0%) 25-Jan-23 96.75 2.2 (2.33%) 27-Jan-23 91.95 -4.8 (-4.96%) |
DELIVERY AVERAGES
|
101.55 | 91.95 | 92.78 | ||||||||||||
Arihant CapitalACTIONS
|
Finance - Investments | 280 | 56.65 | -2.95 | -4.95 | AVERAGE VOLUME
|
63.71 | 64.72 | 71.13 | 74.04 | 12.13 | 2.84 | 20-Jan-23 61.70 -0.4 (-0.64%) 23-Jan-23 62.15 0.45 (0.73%) 24-Jan-23 61.65 -0.5 (-0.8%) 25-Jan-23 59.60 -2.05 (-3.33%) 27-Jan-23 56.65 -2.95 (-4.95%) |
DELIVERY AVERAGES
|
71.50 | 47.70 | 57.86 | ||||||||||||
Deep IndACTIONS
|
Oil Exploration and Production | 768 | 283.30 | -14.75 | -4.95 | AVERAGE VOLUME
|
283.20 | 272.96 | 248.16 | 244.04 | 13.69 | 0.83 | 20-Jan-23 307.85 9.5 (3.18%) 23-Jan-23 312.15 4.3 (1.4%) 24-Jan-23 308.80 -3.35 (-1.07%) 25-Jan-23 298.05 -10.75 (-3.48%) 27-Jan-23 283.30 -14.75 (-4.95%) |
DELIVERY AVERAGES
|
357.65 | 238.45 | 278.64 | ||||||||||||
Ponni Sugars(E)ACTIONS
|
Sugar | 1,049 | 466.75 | -24.25 | -4.94 | AVERAGE VOLUME
|
475.14 | 415.87 | 307.71 | 295.52 | 11.29 | 1.09 | 20-Jan-23 531.60 -5.65 (-1.05%) 23-Jan-23 487.95 -43.65 (-8.21%) 24-Jan-23 480.75 -7.2 (-1.48%) 25-Jan-23 491.00 10.25 (2.13%) 27-Jan-23 466.75 -24.25 (-4.94%) |
DELIVERY AVERAGES
|
540.10 | 441.90 | 464.86 | ||||||||||||
PC JewellerACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 33,719 | 55.90 | -2.90 | -4.93 | AVERAGE VOLUME
|
76.34 | 78.97 | 72.61 | 60.06 | - | 0.67 | 20-Jan-23 68.55 -3.6 (-4.99%) 23-Jan-23 65.15 -3.4 (-4.96%) 24-Jan-23 61.90 -3.25 (-4.99%) 25-Jan-23 58.80 -3.1 (-5.01%) 27-Jan-23 55.90 -2.9 (-4.93%) |
DELIVERY AVERAGES
|
61.70 | 55.90 | 55.90 | ||||||||||||
Pudumjee IndACTIONS
|
Paper | 494 | 23.20 | -1.20 | -4.92 | AVERAGE VOLUME
|
23.18 | 20.78 | 18.12 | 17.43 | 27.95 | 0.61 | 20-Jan-23 28.40 -1.5 (-5.02%) 23-Jan-23 27.00 -1.4 (-4.93%) 24-Jan-23 25.65 -1.35 (-5%) 25-Jan-23 24.40 -1.25 (-4.87%) 27-Jan-23 23.20 -1.2 (-4.92%) |
DELIVERY AVERAGES
|
25.60 | 23.20 | 23.44 | ||||||||||||
WalchandnagarACTIONS
|
Engineering - Heavy | 700 | 67.80 | -3.50 | -4.91 | AVERAGE VOLUME
|
72.05 | 70.95 | 61.67 | 60.29 | - | 1.75 | 20-Jan-23 73.70 -0.45 (-0.61%) 23-Jan-23 74.65 0.95 (1.29%) 24-Jan-23 73.10 -1.55 (-2.08%) 25-Jan-23 71.30 -1.8 (-2.46%) 27-Jan-23 67.80 -3.5 (-4.91%) |
DELIVERY AVERAGES
|
74.85 | 67.75 | 68.10 | ||||||||||||
DCB BankACTIONS
|
Banks - Private Sector | 980 | 113.55 | -5.85 | -4.90 | AVERAGE VOLUME
|
125.69 | 127.12 | 106.25 | 100.09 | 8.87 | 0.92 | 20-Jan-23 124.00 0.3 (0.24%) 23-Jan-23 122.95 -1.05 (-0.85%) 24-Jan-23 123.55 0.6 (0.49%) 25-Jan-23 119.40 -4.15 (-3.36%) 27-Jan-23 113.55 -5.85 (-4.9%) |
DELIVERY AVERAGES
|
143.25 | 95.55 | 114.85 | ||||||||||||
IOBACTIONS
|
Banks - Public Sector | 25,655 | 27.20 | -1.40 | -4.90 | AVERAGE VOLUME
|
30.87 | 28.43 | 21.48 | 20.47 | 26.93 | 2.24 | 20-Jan-23 30.85 -0.35 (-1.12%) 23-Jan-23 30.25 -0.6 (-1.94%) 24-Jan-23 29.15 -1.1 (-3.64%) 25-Jan-23 28.60 -0.55 (-1.89%) 27-Jan-23 27.20 -1.4 (-4.9%) |
DELIVERY AVERAGES
|
34.30 | 22.90 | 27.52 | ||||||||||||
Punjab & SindACTIONS
|
Banks - Public Sector | 124 | 28.35 | -1.45 | -4.87 | AVERAGE VOLUME
|
32.62 | 30.50 | 20.57 | 19.28 | 16.02 | 1.37 | 20-Jan-23 31.95 0 (0%) 23-Jan-23 31.15 -0.8 (-2.5%) 24-Jan-23 30.15 -1 (-3.21%) 25-Jan-23 29.80 -0.35 (-1.16%) 27-Jan-23 28.35 -1.45 (-4.87%) |
DELIVERY AVERAGES
|
31.25 | 28.35 | 28.77 | ||||||||||||
SAL SteelACTIONS
|
Steel - Medium & Small | 16,641 | 18.85 | -0.95 | -4.80 | AVERAGE VOLUME
|
17.43 | 15.72 | 12.21 | 11.55 | 20.27 | 4.24 | 20-Jan-23 23.10 1 (4.52%) 23-Jan-23 21.95 -1.15 (-4.98%) 24-Jan-23 20.85 -1.1 (-5.01%) 25-Jan-23 19.80 -1.05 (-5.04%) 27-Jan-23 18.85 -0.95 (-4.8%) |
DELIVERY AVERAGES
|
20.75 | 18.85 | 19.47 | ||||||||||||
GIC Housing FinACTIONS
|
Finance - Housing | 834 | 193.15 | -9.70 | -4.78 | AVERAGE VOLUME
|
207.69 | 191.74 | 152.65 | 147.99 | 4.71 | 0.69 | 20-Jan-23 208.75 -3.9 (-1.83%) 23-Jan-23 200.55 -8.2 (-3.93%) 24-Jan-23 209.60 9.05 (4.51%) 25-Jan-23 202.85 -6.75 (-3.22%) 27-Jan-23 193.15 -9.7 (-4.78%) |
DELIVERY AVERAGES
|
243.40 | 162.30 | 194.33 | ||||||||||||
GRPACTIONS
|
Rubber | 31 | 2,545.90 | -127.45 | -4.77 | AVERAGE VOLUME
|
2255.42 | 2140.73 | 1889.30 | 1760.36 | 0.03 | 0 | 20-Jan-23 2535.35 -34.75 (-1.35%) 23-Jan-23 2542.15 6.8 (0.27%) 24-Jan-23 2574.75 32.6 (1.28%) 25-Jan-23 2673.35 98.6 (3.83%) 27-Jan-23 2545.90 -127.45 (-4.77%) |
DELIVERY AVERAGES
|
3,208.00 | 2,138.70 | 2568.83 | ||||||||||||
Satin CreditACTIONS
|
2,124 | 146.85 | -7.30 | -4.74 | AVERAGE VOLUME
|
154.67 | 150.93 | 129.91 | 125.83 | 5.33 | 0.78 | 20-Jan-23 153.05 -1 (-0.65%) 23-Jan-23 159.10 6.05 (3.95%) 24-Jan-23 155.85 -3.25 (-2.04%) 25-Jan-23 154.15 -1.7 (-1.09%) 27-Jan-23 146.85 -7.3 (-4.74%) |
DELIVERY AVERAGES
|
184.95 | 123.35 | 145.44 | |||||||||||||
Madhucon ProjACTIONS
|
Construction & Contracting - Civil | 2,000 | 5.05 | -0.25 | -4.72 | AVERAGE VOLUME
![]() |
5.55 | 5.46 | 5.63 | 5.82 | - | 0.07 | 20-Jan-23 5.35 0 (0%) 23-Jan-23 5.20 -0.15 (-2.8%) 24-Jan-23 5.15 -0.05 (-0.96%) 25-Jan-23 5.30 0.15 (2.91%) 27-Jan-23 5.05 -0.25 (-4.72%) |
DELIVERY AVERAGES
|
5.55 | 5.05 | 5.12 | ||||||||||||
Osia Hyper RetaACTIONS
|
50 | 248.20 | -12.30 | -4.72 | AVERAGE VOLUME
|
262.88 | 277.97 | 282.48 | 287.17 | 0 | 3.09 | 20-Jan-23 265.00 0.2 (0.08%) 23-Jan-23 267.00 2 (0.75%) 24-Jan-23 264.20 -2.8 (-1.05%) 25-Jan-23 260.50 -3.7 (-1.4%) 27-Jan-23 248.20 -12.3 (-4.72%) |
DELIVERY AVERAGES
|
273.50 | 247.50 | 248.66 | |||||||||||||
Ajmera RealtyACTIONS
|
Construction & Contracting - Real Estate | 940 | 280.75 | -13.85 | -4.70 | AVERAGE VOLUME
![]() |
304.10 | 306.18 | 275.39 | 281.18 | 14.81 | 1.55 | 20-Jan-23 309.85 -5.35 (-1.7%) 23-Jan-23 297.35 -12.5 (-4.03%) 24-Jan-23 296.55 -0.8 (-0.27%) 25-Jan-23 294.60 -1.95 (-0.66%) 27-Jan-23 280.75 -13.85 (-4.7%) |
DELIVERY AVERAGES
|
353.50 | 235.70 | 285.98 | ||||||||||||
Cerebra IntACTIONS
|
Computers - Hardware | 3,488 | 11.15 | -0.55 | -4.70 | AVERAGE VOLUME
|
13.20 | 20.88 | 37.01 | 43.31 | 7.74 | 0.5 | 20-Jan-23 12.05 0.05 (0.42%) 23-Jan-23 12.00 -0.05 (-0.41%) 24-Jan-23 11.60 -0.4 (-3.33%) 25-Jan-23 11.70 0.1 (0.86%) 27-Jan-23 11.15 -0.55 (-4.7%) |
DELIVERY AVERAGES
|
12.25 | 11.15 | 11.25 | ||||||||||||
Supreme InfraACTIONS
|
Construction & Contracting - Civil | 5 | 23.65 | -1.15 | -4.64 | AVERAGE VOLUME
|
23.40 | 22.84 | 23.05 | 20.09 | - | -0.02 | 20-Jan-23 22.30 1.05 (4.94%) 23-Jan-23 23.40 1.1 (4.93%) 24-Jan-23 24.55 1.15 (4.91%) 25-Jan-23 24.80 0.25 (1.02%) 27-Jan-23 23.65 -1.15 (-4.64%) |
DELIVERY AVERAGES
|
26.00 | 23.60 | 24.23 | ||||||||||||
SteelcastACTIONS
|
Castings & Forgings | 15 | 468.80 | -22.70 | -4.62 | AVERAGE VOLUME
|
478.22 | 471.89 | 442.14 | 414.53 | 15.65 | 6.06 | 20-Jan-23 487.55 19.5 (4.17%) 23-Jan-23 485.00 -2.55 (-0.52%) 24-Jan-23 493.15 8.15 (1.68%) 25-Jan-23 491.50 -1.65 (-0.33%) 27-Jan-23 468.80 -22.7 (-4.62%) |
DELIVERY AVERAGES
|
589.80 | 393.20 | 476.94 | ||||||||||||
HILACTIONS
|
Cement - Products & Building Materials | 3 | 2,407.50 | -116.40 | -4.61 | AVERAGE VOLUME
![]() |
2656.16 | 2676.74 | 3060.18 | 3203.39 | 0.01 | 0 | 20-Jan-23 2655.45 -130.65 (-4.69%) 23-Jan-23 2611.20 -44.25 (-1.67%) 24-Jan-23 2627.80 16.6 (0.64%) 25-Jan-23 2523.90 -103.9 (-3.95%) 27-Jan-23 2407.50 -116.4 (-4.61%) |
DELIVERY AVERAGES
|
3,028.65 | 2,019.15 | 2389.15 | ||||||||||||
Kalpataru PowerACTIONS
|
Power - Transmission & Equipment | 56 | 500.20 | -24.15 | -4.61 | AVERAGE VOLUME
|
535.60 | 530.49 | 449.08 | 426.86 | 14.08 | 1.86 | 20-Jan-23 553.75 18.2 (3.4%) 23-Jan-23 552.90 -0.85 (-0.15%) 24-Jan-23 518.20 -34.7 (-6.28%) 25-Jan-23 524.35 6.15 (1.19%) 27-Jan-23 500.20 -24.15 (-4.61%) |
DELIVERY AVERAGES
|
629.20 | 419.50 | 512.69 | ||||||||||||
Kalyan JewellerACTIONS
|
Diamond & Jewellery | 3,895 | 111.00 | -5.35 | -4.60 | AVERAGE VOLUME
![]() |
121.88 | 115.87 | 93.92 | 85.65 | 30.16 | 3.5 | 20-Jan-23 119.30 -0.3 (-0.25%) 23-Jan-23 119.60 0.3 (0.25%) 24-Jan-23 118.90 -0.7 (-0.59%) 25-Jan-23 116.35 -2.55 (-2.14%) 27-Jan-23 111.00 -5.35 (-4.6%) |
DELIVERY AVERAGES
|
139.60 | 93.10 | 110.67 | ||||||||||||
Orissa MineralsACTIONS
|
Mining & Minerals | 5 | 2,888.95 | -137.85 | -4.55 | AVERAGE VOLUME
|
2970.07 | 2908.61 | 2813.45 | 2845.65 | - | 0.34 | 20-Jan-23 3205.95 14.8 (0.46%) 23-Jan-23 3142.00 -63.95 (-1.99%) 24-Jan-23 3084.15 -57.85 (-1.84%) 25-Jan-23 3026.80 -57.35 (-1.86%) 27-Jan-23 2888.95 -137.85 (-4.55%) |
DELIVERY AVERAGES
|
3,178.10 | 2,875.50 | 2905.88 | ||||||||||||
Amber EnterprisACTIONS
|
Miscellaneous | 41 | 1,931.35 | -91.90 | -4.54 | AVERAGE VOLUME
|
1915.83 | 1946.65 | 2162.58 | 2357.19 | 0.21 | 0 | 20-Jan-23 1918.70 48.95 (2.62%) 23-Jan-23 1964.20 45.5 (2.37%) 24-Jan-23 2043.05 78.85 (4.01%) 25-Jan-23 2023.25 -19.8 (-0.97%) 27-Jan-23 1931.35 -91.9 (-4.54%) |
DELIVERY AVERAGES
|
2,427.90 | 1,618.60 | 1953.11 | ||||||||||||
Indian TerrainACTIONS
|
Textiles - Readymade Apparels | 200 | 68.30 | -3.25 | -4.54 | AVERAGE VOLUME
|
71.54 | 73.62 | 65.63 | 61.47 | 15.96 | 1.53 | 20-Jan-23 71.75 -0.3 (-0.42%) 23-Jan-23 75.60 3.85 (5.37%) 24-Jan-23 72.60 -3 (-3.97%) 25-Jan-23 71.55 -1.05 (-1.45%) 27-Jan-23 68.30 -3.25 (-4.54%) |
DELIVERY AVERAGES
|
85.85 | 57.25 | 69.14 | ||||||||||||
BHELACTIONS
|
Infrastructure - General | 557 | 73.25 | -3.45 | -4.50 | AVERAGE VOLUME
|
79.63 | 80.73 | 65.98 | 62.10 | 34.39 | 0.95 | 20-Jan-23 80.80 0.8 (1%) 23-Jan-23 80.20 -0.6 (-0.74%) 24-Jan-23 78.55 -1.65 (-2.06%) 25-Jan-23 76.70 -1.85 (-2.36%) 27-Jan-23 73.25 -3.45 (-4.5%) |
DELIVERY AVERAGES
|
84.35 | 69.05 | 73.61 | ||||||||||||
Premier ExploACTIONS
|
Chemicals | 270 | 367.45 | -17.30 | -4.50 | AVERAGE VOLUME
|
402.34 | 414.65 | 409.11 | 391.10 | 71.07 | 2.08 | 20-Jan-23 385.30 -4.95 (-1.27%) 23-Jan-23 383.10 -2.2 (-0.57%) 24-Jan-23 377.05 -6.05 (-1.58%) 25-Jan-23 384.75 7.7 (2.04%) 27-Jan-23 367.45 -17.3 (-4.5%) |
DELIVERY AVERAGES
|
423.20 | 346.30 | 371.19 | ||||||||||||
Siyaram SilkACTIONS
|
Textiles - Weaving | 914 | 540.60 | -25.50 | -4.50 | AVERAGE VOLUME
|
536.95 | 535.59 | 507.38 | 520.88 | 9.83 | 2.7 | 20-Jan-23 567.05 28.2 (5.23%) 23-Jan-23 571.40 4.35 (0.77%) 24-Jan-23 563.45 -7.95 (-1.39%) 25-Jan-23 566.10 2.65 (0.47%) 27-Jan-23 540.60 -25.5 (-4.5%) |
DELIVERY AVERAGES
|
679.30 | 452.90 | 546.87 | ||||||||||||
Hind ConstrACTIONS
|
Construction & Contracting - Civil | 3,354 | 18.10 | -0.85 | -4.49 | AVERAGE VOLUME
|
19.81 | 19.32 | 15.30 | 15.07 | 12.93 | 5.84 | 20-Jan-23 19.75 -0.65 (-3.19%) 23-Jan-23 19.95 0.2 (1.01%) 24-Jan-23 19.60 -0.35 (-1.75%) 25-Jan-23 18.95 -0.65 (-3.32%) 27-Jan-23 18.10 -0.85 (-4.49%) |
DELIVERY AVERAGES
|
22.70 | 15.20 | 18.22 | ||||||||||||
Tourism FinanceACTIONS
|
Finance - Term Lending Institutions | 877 | 75.90 | -3.55 | -4.47 | AVERAGE VOLUME
|
84.22 | 83.52 | 70.12 | 66.86 | 7.87 | 0.73 | 20-Jan-23 88.05 -0.2 (-0.23%) 23-Jan-23 85.30 -2.75 (-3.12%) 24-Jan-23 82.45 -2.85 (-3.34%) 25-Jan-23 79.45 -3 (-3.64%) 27-Jan-23 75.90 -3.55 (-4.47%) |
DELIVERY AVERAGES
|
95.30 | 63.60 | 77.31 | ||||||||||||
Deep Energy ResACTIONS
|
Oil Drilling And Exploration | 4 | 127.55 | -5.95 | -4.46 | AVERAGE VOLUME
|
129.37 | 133.76 | 116.03 | 109.40 | 227.77 | 1.07 | 20-Jan-23 129.55 -0.15 (-0.12%) 23-Jan-23 130.00 0.45 (0.35%) 24-Jan-23 134.00 4 (3.08%) 25-Jan-23 133.50 -0.5 (-0.37%) 27-Jan-23 127.55 -5.95 (-4.46%) |
DELIVERY AVERAGES
|
140.15 | 126.85 | 128.23 | ||||||||||||
Hisar MetalACTIONS
|
Steel - Medium & Small | 1,052 | 159.65 | -7.45 | -4.46 | AVERAGE VOLUME
|
145.39 | 140.93 | 131.11 | 128.47 | 5.74 | 1.97 | 20-Jan-23 186.50 26.1 (16.27%) 23-Jan-23 173.65 -12.85 (-6.89%) 24-Jan-23 178.25 4.6 (2.65%) 25-Jan-23 167.10 -11.15 (-6.26%) 27-Jan-23 159.65 -7.45 (-4.46%) |
DELIVERY AVERAGES
|
200.50 | 133.70 | 162.12 | ||||||||||||
Rashtriya ChemACTIONS
|
Fertilisers | 6,925 | 113.50 | -5.30 | -4.46 | AVERAGE VOLUME
|
125.75 | 124.93 | 104.22 | 101.49 | 6.91 | 1.61 | 20-Jan-23 123.45 -2.05 (-1.63%) 23-Jan-23 123.55 0.1 (0.08%) 24-Jan-23 122.30 -1.25 (-1.01%) 25-Jan-23 118.80 -3.5 (-2.86%) 27-Jan-23 113.50 -5.3 (-4.46%) |
DELIVERY AVERAGES
|
142.55 | 95.05 | 114.68 | ||||||||||||
D-Link IndiaACTIONS
|
Computers - Hardware | 1,373 | 199.25 | -9.15 | -4.39 | AVERAGE VOLUME
|
220.20 | 239.95 | 201.26 | 184.37 | 12.15 | 2.47 | 20-Jan-23 216.20 -0.4 (-0.18%) 23-Jan-23 213.80 -2.4 (-1.11%) 24-Jan-23 218.90 5.1 (2.39%) 25-Jan-23 208.40 -10.5 (-4.8%) 27-Jan-23 199.25 -9.15 (-4.39%) |
DELIVERY AVERAGES
|
250.05 | 166.75 | 199.11 | ||||||||||||
Vimta LabsACTIONS
|
Miscellaneous | 7,075 | 401.95 | -18.40 | -4.38 | AVERAGE VOLUME
![]() |
426.57 | 435.14 | 400.01 | 385.99 | 18.32 | 3.81 | 20-Jan-23 429.60 -1.75 (-0.41%) 23-Jan-23 423.50 -6.1 (-1.42%) 24-Jan-23 428.75 5.25 (1.24%) 25-Jan-23 420.35 -8.4 (-1.96%) 27-Jan-23 401.95 -18.4 (-4.38%) |
DELIVERY AVERAGES
|
504.40 | 336.30 | 407.58 | ||||||||||||
Gallantt IspatACTIONS
|
2,501 | 68.00 | -3.10 | -4.36 | AVERAGE VOLUME
|
63.42 | 63.51 | 64.55 | 66.45 | 10.38 | 0.73 | 20-Jan-23 68.85 6.1 (9.72%) 23-Jan-23 71.00 2.15 (3.12%) 24-Jan-23 70.35 -0.65 (-0.92%) 25-Jan-23 71.10 0.75 (1.07%) 27-Jan-23 68.00 -3.1 (-4.36%) |
DELIVERY AVERAGES
|
85.30 | 56.90 | 69.07 | |||||||||||||
Nacl IndustriesACTIONS
|
Pesticides & Agro Chemicals | 1,366 | 95.40 | -4.35 | -4.36 | AVERAGE VOLUME
|
98.47 | 96.20 | 83.30 | 82.66 | 23.21 | 3.92 | 20-Jan-23 102.55 -0.2 (-0.19%) 23-Jan-23 103.25 0.7 (0.68%) 24-Jan-23 101.65 -1.6 (-1.55%) 25-Jan-23 99.75 -1.9 (-1.87%) 27-Jan-23 95.40 -4.35 (-4.36%) |
DELIVERY AVERAGES
|
119.70 | 79.80 | 96.11 | ||||||||||||
Karnataka BankACTIONS
|
Banks - Private Sector | 2,463 | 136.35 | -6.20 | -4.35 | AVERAGE VOLUME
|
149.73 | 149.83 | 105.11 | 94.66 | 5.3 | 0.64 | 20-Jan-23 148.85 -0.4 (-0.27%) 23-Jan-23 148.55 -0.3 (-0.2%) 24-Jan-23 145.95 -2.6 (-1.75%) 25-Jan-23 142.55 -3.4 (-2.33%) 27-Jan-23 136.35 -6.2 (-4.35%) |
DELIVERY AVERAGES
|
156.80 | 128.30 | 136.28 | ||||||||||||
Rossell IndiaACTIONS
|
Plantations - Tea & Coffee | 1 | 302.00 | -13.70 | -4.34 | AVERAGE VOLUME
|
317.56 | 327.53 | 274.86 | 251.57 | 32.72 | 4.62 | 20-Jan-23 318.95 1.35 (0.43%) 23-Jan-23 317.45 -1.5 (-0.47%) 24-Jan-23 316.95 -0.5 (-0.16%) 25-Jan-23 315.70 -1.25 (-0.39%) 27-Jan-23 302.00 -13.7 (-4.34%) |
DELIVERY AVERAGES
|
378.80 | 252.60 | 301.44 | ||||||||||||
Jindal Poly InvACTIONS
|
Finance - General | 20 | 444.15 | -20.10 | -4.33 | AVERAGE VOLUME
|
467.12 | 489.08 | 423.00 | 380.40 | 24.51 | 3.94 | 20-Jan-23 489.25 1.7 (0.35%) 23-Jan-23 486.65 -2.6 (-0.53%) 24-Jan-23 481.50 -5.15 (-1.06%) 25-Jan-23 464.25 -17.25 (-3.58%) 27-Jan-23 444.15 -20.1 (-4.33%) |
DELIVERY AVERAGES
|
487.45 | 441.05 | 446.94 | ||||||||||||
Xelpmoc DesignACTIONS
|
Computers - Software | 2 | 138.15 | -6.25 | -4.33 | AVERAGE VOLUME
|
138.91 | 140.65 | 155.41 | 172.12 | - | 2.18 | 20-Jan-23 161.90 7.7 (4.99%) 23-Jan-23 153.80 -8.1 (-5%) 24-Jan-23 151.50 -2.3 (-1.5%) 25-Jan-23 144.40 -7.1 (-4.69%) 27-Jan-23 138.15 -6.25 (-4.33%) |
DELIVERY AVERAGES
|
151.60 | 137.20 | 139.95 | ||||||||||||
Zensar TechACTIONS
|
Computers - Software | 1 | 221.00 | -10.00 | -4.33 | AVERAGE VOLUME
|
215.12 | 218.58 | 229.77 | 248.27 | 19.08 | 2.4 | 20-Jan-23 218.40 -4 (-1.8%) 23-Jan-23 221.40 3 (1.37%) 24-Jan-23 228.00 6.6 (2.98%) 25-Jan-23 231.00 3 (1.32%) 27-Jan-23 221.00 -10 (-4.33%) |
DELIVERY AVERAGES
|
277.20 | 184.80 | 224.02 | ||||||||||||
Indbank MerchanACTIONS
|
Finance - General | 643 | 26.60 | -1.20 | -4.32 | AVERAGE VOLUME
|
31.49 | 30.31 | 24.96 | 24.81 | 28.6 | 1.66 | 20-Jan-23 29.55 -0.15 (-0.51%) 23-Jan-23 28.65 -0.9 (-3.05%) 24-Jan-23 28.30 -0.35 (-1.22%) 25-Jan-23 27.80 -0.5 (-1.77%) 27-Jan-23 26.60 -1.2 (-4.32%) |
DELIVERY AVERAGES
|
29.15 | 26.45 | 26.82 | ||||||||||||
Soma TextileACTIONS
|
Textiles - Composite Mills | 45 | 8.90 | -0.40 | -4.30 | AVERAGE VOLUME
![]() |
9.35 | 8.77 | 7.83 | 7.69 | 1.04 | -0.34 | 20-Jan-23 9.35 -0.35 (-3.61%) 23-Jan-23 9.15 -0.2 (-2.14%) 24-Jan-23 9.15 0 (0%) 25-Jan-23 9.30 0.15 (1.64%) 27-Jan-23 8.90 -0.4 (-4.3%) |
DELIVERY AVERAGES
|
9.75 | 8.85 | 9.11 | ||||||||||||
Rico AutoACTIONS
|
Auto Ancillaries | 2,123 | 84.70 | -3.80 | -4.29 | AVERAGE VOLUME
|
84.12 | 79.40 | 61.46 | 55.19 | 27.95 | 1.9 | 20-Jan-23 90.45 -0.1 (-0.11%) 23-Jan-23 92.80 2.35 (2.6%) 24-Jan-23 90.85 -1.95 (-2.1%) 25-Jan-23 88.50 -2.35 (-2.59%) 27-Jan-23 84.70 -3.8 (-4.29%) |
DELIVERY AVERAGES
|
106.20 | 70.80 | 85.49 | ||||||||||||
Suryalakshmi CoACTIONS
|
Textiles - Spinning - Cotton Blended | 600 | 58.00 | -2.60 | -4.29 | AVERAGE VOLUME
|
59.43 | 60.07 | 62.69 | 64.89 | - | 0.44 | 20-Jan-23 60.75 -0.25 (-0.41%) 23-Jan-23 59.80 -0.95 (-1.56%) 24-Jan-23 58.95 -0.85 (-1.42%) 25-Jan-23 60.60 1.65 (2.8%) 27-Jan-23 58.00 -2.6 (-4.29%) |
DELIVERY AVERAGES
|
72.70 | 48.50 | 58.16 | ||||||||||||
Nakoda GroupACTIONS
|
Food Processing | 10 | 70.45 | -3.15 | -4.28 | AVERAGE VOLUME
|
84.10 | 89.82 | 120.47 | 129.87 | 88.06 | 4.87 | 20-Jan-23 76.75 1.4 (1.86%) 23-Jan-23 74.60 -2.15 (-2.8%) 24-Jan-23 76.40 1.8 (2.41%) 25-Jan-23 73.60 -2.8 (-3.66%) 27-Jan-23 70.45 -3.15 (-4.28%) |
DELIVERY AVERAGES
|
77.25 | 69.95 | 71.53 | ||||||||||||
Madras FertACTIONS
|
Fertilisers | 600 | 60.50 | -2.70 | -4.27 | AVERAGE VOLUME
|
72.96 | 66.18 | 54.57 | 53.18 | 4.14 | -1.92 | 20-Jan-23 65.95 -1.95 (-2.87%) 23-Jan-23 67.15 1.2 (1.82%) 24-Jan-23 65.70 -1.45 (-2.16%) 25-Jan-23 63.20 -2.5 (-3.81%) 27-Jan-23 60.50 -2.7 (-4.27%) |
DELIVERY AVERAGES
|
66.35 | 60.05 | 61.33 | ||||||||||||
EIH Assoc HotelACTIONS
|
Hotels | 47 | 373.15 | -16.55 | -4.25 | AVERAGE VOLUME
![]() |
413.57 | 428.43 | 434.13 | 429.32 | 25.33 | 3.42 | 20-Jan-23 401.55 -1.55 (-0.38%) 23-Jan-23 400.65 -0.9 (-0.22%) 24-Jan-23 393.70 -6.95 (-1.73%) 25-Jan-23 389.70 -4 (-1.02%) 27-Jan-23 373.15 -16.55 (-4.25%) |
DELIVERY AVERAGES
|
467.60 | 311.80 | 375.37 | ||||||||||||
TataTeleserviceACTIONS
|
Telecommunications - Service | 519 | 77.65 | -3.45 | -4.25 | AVERAGE VOLUME
|
87.53 | 92.38 | 104.46 | 112.55 | - | -0.64 | 20-Jan-23 84.65 -1.65 (-1.91%) 23-Jan-23 83.00 -1.65 (-1.95%) 24-Jan-23 82.90 -0.1 (-0.12%) 25-Jan-23 81.10 -1.8 (-2.17%) 27-Jan-23 77.65 -3.45 (-4.25%) |
DELIVERY AVERAGES
|
85.15 | 77.05 | 78.02 | ||||||||||||
Ester IndACTIONS
|
Packaging | 458 | 122.15 | -5.35 | -4.20 | AVERAGE VOLUME
|
128.85 | 132.83 | 145.73 | 145.74 | 4.29 | 1.62 | 20-Jan-23 126.65 0.25 (0.2%) 23-Jan-23 125.70 -0.95 (-0.75%) 24-Jan-23 127.25 1.55 (1.23%) 25-Jan-23 127.50 0.25 (0.2%) 27-Jan-23 122.15 -5.35 (-4.2%) |
DELIVERY AVERAGES
|
153.00 | 102.00 | 122.88 | ||||||||||||
Global HealthACTIONS
|
Hospital & Healthcare Services | 170 | 437.55 | -19.15 | -4.19 | AVERAGE VOLUME
|
453.15 | 453.29 | 0.00 | 0.00 | 0 | 6.75 | 20-Jan-23 451.80 5.45 (1.22%) 23-Jan-23 445.95 -5.85 (-1.29%) 24-Jan-23 445.05 -0.9 (-0.2%) 25-Jan-23 456.70 11.65 (2.62%) 27-Jan-23 437.55 -19.15 (-4.19%) |
DELIVERY AVERAGES
|
548.00 | 365.40 | 441.72 | ||||||||||||
Indo AminesACTIONS
|
Chemicals | 673 | 97.80 | -4.25 | -4.16 | AVERAGE VOLUME
|
98.79 | 101.31 | 110.71 | 0.00 | 23.51 | 3.81 | 20-Jan-23 106.75 -0.1 (-0.09%) 23-Jan-23 104.85 -1.9 (-1.78%) 24-Jan-23 104.00 -0.85 (-0.81%) 25-Jan-23 102.05 -1.95 (-1.88%) 27-Jan-23 97.80 -4.25 (-4.16%) |
DELIVERY AVERAGES
|
122.45 | 81.65 | 98.56 | ||||||||||||
Vardhman SteelsACTIONS
|
Steel - Medium & Small | 8 | 306.00 | -13.10 | -4.11 | AVERAGE VOLUME
|
309.65 | 292.12 | 259.64 | 253.51 | 11.62 | 2.24 | 20-Jan-23 344.40 4.8 (1.41%) 23-Jan-23 332.30 -12.1 (-3.51%) 24-Jan-23 327.50 -4.8 (-1.44%) 25-Jan-23 319.10 -8.4 (-2.56%) 27-Jan-23 306.00 -13.1 (-4.11%) |
DELIVERY AVERAGES
|
382.90 | 255.30 | 311.20 | ||||||||||||
Pearl Global InACTIONS
|
Textiles - Readymade Apparels | 100 | 364.55 | -15.60 | -4.10 | AVERAGE VOLUME
![]() |
399.08 | 413.73 | 438.55 | 433.59 | 20.42 | 2.3 | 20-Jan-23 391.70 -1.65 (-0.42%) 23-Jan-23 390.35 -1.35 (-0.34%) 24-Jan-23 385.30 -5.05 (-1.29%) 25-Jan-23 380.15 -5.15 (-1.34%) 27-Jan-23 364.55 -15.6 (-4.1%) |
DELIVERY AVERAGES
|
456.15 | 304.15 | 366.43 | ||||||||||||
BLBACTIONS
|
Finance - Investments | 313 | 27.15 | -1.15 | -4.06 | AVERAGE VOLUME
|
28.02 | 25.20 | 21.40 | 21.88 | 28.58 | 1.64 | 20-Jan-23 30.45 -0.25 (-0.81%) 23-Jan-23 29.90 -0.55 (-1.81%) 24-Jan-23 29.00 -0.9 (-3.01%) 25-Jan-23 28.30 -0.7 (-2.41%) 27-Jan-23 27.15 -1.15 (-4.06%) |
DELIVERY AVERAGES
|
31.10 | 25.50 | 27.60 | ||||||||||||
New India AssurACTIONS
|
Miscellaneous | 5,451 | 117.05 | -4.95 | -4.06 | AVERAGE VOLUME
|
124.99 | 117.50 | 97.56 | 99.06 | 195.08 | 0.77 | 20-Jan-23 124.35 0.85 (0.69%) 23-Jan-23 123.45 -0.9 (-0.72%) 24-Jan-23 126.25 2.8 (2.27%) 25-Jan-23 122.00 -4.25 (-3.37%) 27-Jan-23 117.05 -4.95 (-4.06%) |
DELIVERY AVERAGES
|
146.40 | 97.60 | 118.74 | ||||||||||||
CreditAccess GrACTIONS
|
101 | 869.35 | -36.65 | -4.05 | AVERAGE VOLUME
|
890.86 | 908.99 | 969.67 | 976.29 | 23.75 | 3.74 | 20-Jan-23 914.65 3.45 (0.38%) 23-Jan-23 898.60 -16.05 (-1.75%) 24-Jan-23 906.00 7.4 (0.82%) 25-Jan-23 906.00 0 (0%) 27-Jan-23 869.35 -36.65 (-4.05%) |
DELIVERY AVERAGES
|
1,087.20 | 724.80 | 877.09 | |||||||||||||
Sambhaav MediaACTIONS
|
Printing & Stationery | 199 | 3.55 | -0.15 | -4.05 | AVERAGE VOLUME
|
3.90 | 3.99 | 4.03 | 4.05 | - | 0.81 | 20-Jan-23 3.75 -0.05 (-1.32%) 23-Jan-23 3.75 0 (0%) 24-Jan-23 3.70 -0.05 (-1.33%) 25-Jan-23 3.70 0 (0%) 27-Jan-23 3.55 -0.15 (-4.05%) |
DELIVERY AVERAGES
|
3.85 | 3.55 | 3.58 | ||||||||||||
Eveready IndACTIONS
|
Dry Cells | 85 | 336.65 | -14.10 | -4.02 | AVERAGE VOLUME
|
360.57 | 358.99 | 338.89 | 332.85 | 111.84 | 8.29 | 20-Jan-23 360.25 -5.25 (-1.44%) 23-Jan-23 359.80 -0.45 (-0.12%) 24-Jan-23 355.00 -4.8 (-1.33%) 25-Jan-23 350.75 -4.25 (-1.2%) 27-Jan-23 336.65 -14.1 (-4.02%) |
DELIVERY AVERAGES
|
420.90 | 280.60 | 338.98 | ||||||||||||
KNR ConstructACTIONS
|
Construction & Contracting - Civil | 202 | 244.45 | -10.20 | -4.01 | AVERAGE VOLUME
|
257.77 | 257.47 | 247.09 | 248.31 | 16.3 | 3.07 | 20-Jan-23 261.70 0.4 (0.15%) 23-Jan-23 259.60 -2.1 (-0.8%) 24-Jan-23 254.85 -4.75 (-1.83%) 25-Jan-23 254.65 -0.2 (-0.08%) 27-Jan-23 244.45 -10.2 (-4.01%) |
DELIVERY AVERAGES
|
305.55 | 203.75 | 246.86 | ||||||||||||
Windsor |