Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.
Stocks where there are only offers present but no bids for the shares.
Company Name | Sector | Offer Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dynemic ProductACTIONS
|
Dyes & Pigments | 4,104 | 367.80 | -91.95 | -20.00 | AVERAGE VOLUME
![]() |
439.28 | 432.68 | 530.41 | 548.32 | 29.85 | 2.54 | 03-Aug-22 460.80 -2 (-0.43%) 04-Aug-22 457.95 -2.85 (-0.62%) 05-Aug-22 465.45 7.5 (1.64%) 08-Aug-22 459.75 -5.7 (-1.22%) 10-Aug-22 367.80 -91.95 (-20%) |
DELIVERY AVERAGES
|
551.70 | 367.80 | 385.58 | ||||||||||||
Everest KantoACTIONS
|
Packaging | 36,205 | 139.15 | -34.75 | -19.98 | AVERAGE VOLUME
![]() |
175.15 | 176.45 | 202.43 | 190.92 | 6.84 | 2.63 | 03-Aug-22 176.00 -3.75 (-2.09%) 04-Aug-22 174.10 -1.9 (-1.08%) 05-Aug-22 179.70 5.6 (3.22%) 08-Aug-22 173.90 -5.8 (-3.23%) 10-Aug-22 139.15 -34.75 (-19.98%) |
DELIVERY AVERAGES
|
208.65 | 139.15 | 146.63 | ||||||||||||
Sequent ScientiACTIONS
|
Pharmaceuticals | 2,595 | 108.20 | -16.60 | -13.30 | AVERAGE VOLUME
![]() |
111.95 | 107.38 | 130.46 | 140.73 | 183.39 | 2.59 | 03-Aug-22 128.95 0.1 (0.08%) 04-Aug-22 129.90 0.95 (0.74%) 05-Aug-22 125.60 -4.3 (-3.31%) 08-Aug-22 124.80 -0.8 (-0.64%) 10-Aug-22 108.20 -16.6 (-13.3%) |
DELIVERY AVERAGES
|
149.75 | 99.85 | 109.98 | ||||||||||||
Anik IndustriesACTIONS
|
Edible Oils & Solvent Extraction | 1,450 | 31.80 | -3.95 | -11.05 | AVERAGE VOLUME
![]() |
29.28 | 29.03 | 30.46 | 28.50 | 8.81 | 0.32 | 03-Aug-22 30.80 1.65 (5.66%) 04-Aug-22 29.05 -1.75 (-5.68%) 05-Aug-22 29.80 0.75 (2.58%) 08-Aug-22 35.75 5.95 (19.97%) 10-Aug-22 31.80 -3.95 (-11.05%) |
DELIVERY AVERAGES
|
42.90 | 28.60 | 33.21 | ||||||||||||
Indbank MerchanACTIONS
|
Finance - General | 3,118 | 22.05 | -2.70 | -10.91 | AVERAGE VOLUME
|
20.55 | 20.85 | 23.35 | 23.09 | 19.86 | 1.38 | 03-Aug-22 20.95 -0.3 (-1.41%) 04-Aug-22 20.65 -0.3 (-1.43%) 05-Aug-22 24.70 4.05 (19.61%) 08-Aug-22 24.75 0.05 (0.2%) 10-Aug-22 22.05 -2.7 (-10.91%) |
DELIVERY AVERAGES
|
29.70 | 19.80 | 22.90 | ||||||||||||
InfoBeans TechACTIONS
|
Computers - Software Medium & Small | 819 | 647.70 | -76.80 | -10.60 | AVERAGE VOLUME
![]() |
682.61 | 677.90 | 652.69 | 592.87 | 56.52 | 7.73 | 03-Aug-22 712.15 -2.6 (-0.36%) 04-Aug-22 706.70 -5.45 (-0.77%) 05-Aug-22 704.65 -2.05 (-0.29%) 08-Aug-22 724.50 19.85 (2.82%) 10-Aug-22 647.70 -76.8 (-10.6%) |
DELIVERY AVERAGES
|
869.40 | 579.60 | 673.76 | ||||||||||||
Manali PetroACTIONS
|
Petrochemicals | 56 | 93.05 | -10.65 | -10.27 | AVERAGE VOLUME
![]() |
101.56 | 100.67 | 108.62 | 110.19 | 4.25 | 1.62 | 03-Aug-22 103.95 -2.1 (-1.98%) 04-Aug-22 105.70 1.75 (1.68%) 05-Aug-22 103.95 -1.75 (-1.66%) 08-Aug-22 103.70 -0.25 (-0.24%) 10-Aug-22 93.05 -10.65 (-10.27%) |
DELIVERY AVERAGES
|
124.40 | 83.00 | 92.46 | ||||||||||||
Autoline IndACTIONS
|
Auto Ancillaries | 42,051 | 76.95 | -8.55 | -10.00 | AVERAGE VOLUME
![]() |
69.22 | 65.21 | 62.68 | 61.97 | 40.08 | 8.51 | 03-Aug-22 73.55 -1.1 (-1.47%) 04-Aug-22 77.20 3.65 (4.96%) 05-Aug-22 77.75 0.55 (0.71%) 08-Aug-22 85.50 7.75 (9.97%) 10-Aug-22 76.95 -8.55 (-10%) |
DELIVERY AVERAGES
|
94.05 | 76.95 | 77.74 | ||||||||||||
SubexACTIONS
|
203,698 | 36.90 | -3.90 | -9.56 | AVERAGE VOLUME
|
28.37 | 27.20 | 35.28 | 39.37 | - | 4.24 | 03-Aug-22 33.30 5.55 (20%) 04-Aug-22 39.95 6.65 (19.97%) 05-Aug-22 43.90 3.95 (9.89%) 08-Aug-22 40.80 -3.1 (-7.06%) 10-Aug-22 36.90 -3.9 (-9.56%) |
DELIVERY AVERAGES
|
44.85 | 36.75 | 38.34 | |||||||||||||
Chaman Lal SetiACTIONS
|
Food Processing | 29 | 102.30 | -10.20 | -9.07 | AVERAGE VOLUME
![]() |
104.69 | 102.76 | 104.27 | 103.52 | 8.14 | 1.29 | 03-Aug-22 106.05 -0.65 (-0.61%) 04-Aug-22 106.50 0.45 (0.42%) 05-Aug-22 107.00 0.5 (0.47%) 08-Aug-22 112.50 5.5 (5.14%) 10-Aug-22 102.30 -10.2 (-9.07%) |
DELIVERY AVERAGES
|
135.00 | 90.00 | 103.83 | ||||||||||||
Gulshan PolyACTIONS
|
Chemicals | 3,281 | 234.80 | -22.65 | -8.80 | AVERAGE VOLUME
![]() |
266.85 | 251.95 | 309.11 | 298.74 | 14.28 | 2.74 | 03-Aug-22 268.20 -6.35 (-2.31%) 04-Aug-22 264.60 -3.6 (-1.34%) 05-Aug-22 249.30 -15.3 (-5.78%) 08-Aug-22 257.45 8.15 (3.27%) 10-Aug-22 234.80 -22.65 (-8.8%) |
DELIVERY AVERAGES
|
308.90 | 206.00 | 239.25 | ||||||||||||
Suven PharmaACTIONS
|
Pharmaceuticals & Drugs | 147 | 439.00 | -41.50 | -8.64 | AVERAGE VOLUME
![]() |
461.63 | 467.12 | 519.19 | 514.98 | 20.03 | 7.35 | 03-Aug-22 470.90 -1.95 (-0.41%) 04-Aug-22 467.80 -3.1 (-0.66%) 05-Aug-22 466.55 -1.25 (-0.27%) 08-Aug-22 480.50 13.95 (2.99%) 10-Aug-22 439.00 -41.5 (-8.64%) |
DELIVERY AVERAGES
|
576.60 | 384.40 | 448.45 | ||||||||||||
Rajshree SugarsACTIONS
|
Sugar | 243 | 33.95 | -2.90 | -7.87 | AVERAGE VOLUME
![]() |
34.67 | 34.30 | 33.84 | 32.38 | - | 0.43 | 03-Aug-22 37.30 -0.35 (-0.93%) 04-Aug-22 36.65 -0.65 (-1.74%) 05-Aug-22 36.80 0.15 (0.41%) 08-Aug-22 36.85 0.05 (0.14%) 10-Aug-22 33.95 -2.9 (-7.87%) |
DELIVERY AVERAGES
|
40.50 | 33.20 | 34.53 | ||||||||||||
PokarnaACTIONS
|
Ceramics & Granite | 1,278 | 578.55 | -48.25 | -7.70 | AVERAGE VOLUME
![]() |
519.43 | 492.86 | 609.99 | 615.40 | 19285 | 13.88 | 03-Aug-22 594.80 9.05 (1.55%) 04-Aug-22 619.00 24.2 (4.07%) 05-Aug-22 624.05 5.05 (0.82%) 08-Aug-22 626.80 2.75 (0.44%) 10-Aug-22 578.55 -48.25 (-7.7%) |
DELIVERY AVERAGES
|
752.15 | 501.45 | 595.66 | ||||||||||||
CSL FinACTIONS
|
Finance - Leasing & Hire Purchase | 1,207 | 275.95 | -22.75 | -7.62 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 17.11 | 1.98 | 03-Aug-22 238.90 -0.45 (-0.19%) 04-Aug-22 239.70 0.8 (0.33%) 05-Aug-22 270.15 30.45 (12.7%) 08-Aug-22 298.70 28.55 (10.57%) 10-Aug-22 275.95 -22.75 (-7.62%) |
DELIVERY AVERAGES
|
358.40 | 239.00 | 282.42 | ||||||||||||
eClerx ServicesACTIONS
|
Computers - Software Medium & Small | 613 | 2,144.00 | -160.55 | -6.97 | AVERAGE VOLUME
|
2110.59 | 2072.89 | 2275.57 | 2276.53 | 0.02 | 0.01 | 03-Aug-22 2290.50 94.3 (4.29%) 04-Aug-22 2283.65 -6.85 (-0.3%) 05-Aug-22 2275.30 -8.35 (-0.37%) 08-Aug-22 2304.55 29.25 (1.29%) 10-Aug-22 2144.00 -160.55 (-6.97%) |
DELIVERY AVERAGES
|
2,765.45 | 1,843.65 | 2182.70 | ||||||||||||
Sundaram MultiACTIONS
|
Printing & Stationery | 42,940 | 3.45 | -0.25 | -6.76 | AVERAGE VOLUME
|
2.92 | 2.91 | 3.64 | 3.34 | 43.13 | 1.73 | 03-Aug-22 2.90 0 (0%) 04-Aug-22 2.95 0.05 (1.72%) 05-Aug-22 3.35 0.4 (13.56%) 08-Aug-22 3.70 0.35 (10.45%) 10-Aug-22 3.45 -0.25 (-6.76%) |
DELIVERY AVERAGES
|
4.40 | 3.00 | 3.56 | ||||||||||||
Compucom SoftACTIONS
|
Computers - Software Medium & Small | 1,472 | 23.70 | -1.65 | -6.51 | AVERAGE VOLUME
![]() |
22.79 | 23.13 | 24.64 | 22.96 | 18.96 | 1.37 | 03-Aug-22 21.10 -0.35 (-1.63%) 04-Aug-22 21.10 0 (0%) 05-Aug-22 21.15 0.05 (0.24%) 08-Aug-22 25.35 4.2 (19.86%) 10-Aug-22 23.70 -1.65 (-6.51%) |
DELIVERY AVERAGES
|
30.40 | 20.30 | 24.62 | ||||||||||||
Hb StockholACTIONS
|
Finance - Leasing & Hire Purchase | 10 | 46.20 | -3.20 | -6.48 | AVERAGE VOLUME
![]() |
43.30 | 42.86 | 50.20 | 47.56 | 2.16 | 0.48 | 03-Aug-22 44.70 -0.55 (-1.22%) 04-Aug-22 45.85 1.15 (2.57%) 05-Aug-22 47.05 1.2 (2.62%) 08-Aug-22 49.40 2.35 (4.99%) 10-Aug-22 46.20 -3.2 (-6.48%) |
DELIVERY AVERAGES
|
59.25 | 39.55 | 46.48 | ||||||||||||
Aster DM HealthACTIONS
|
Diversified | 3,638 | 222.80 | -15.35 | -6.45 | AVERAGE VOLUME
|
210.65 | 199.88 | 188.85 | 189.10 | 123.09 | 3.76 | 03-Aug-22 237.00 -1.05 (-0.44%) 04-Aug-22 234.50 -2.5 (-1.05%) 05-Aug-22 238.15 3.65 (1.56%) 08-Aug-22 238.15 0 (0%) 10-Aug-22 222.80 -15.35 (-6.45%) |
DELIVERY AVERAGES
|
285.75 | 190.55 | 227.77 | ||||||||||||
Madhav MarblesACTIONS
|
Ceramics & Granite | 930 | 52.05 | -3.45 | -6.22 | AVERAGE VOLUME
![]() |
46.31 | 45.78 | 51.27 | 51.99 | 23.99 | 0.34 | 03-Aug-22 46.15 -0.5 (-1.07%) 04-Aug-22 46.40 0.25 (0.54%) 05-Aug-22 46.25 -0.15 (-0.32%) 08-Aug-22 55.50 9.25 (20%) 10-Aug-22 52.05 -3.45 (-6.22%) |
DELIVERY AVERAGES
|
66.60 | 44.40 | 55.16 | ||||||||||||
RenaissanceACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 1,308 | 117.20 | -7.75 | -6.20 | AVERAGE VOLUME
|
126.36 | 125.64 | 152.32 | 159.65 | 28.45 | 0.41 | 03-Aug-22 127.90 -0.35 (-0.27%) 04-Aug-22 121.85 -6.05 (-4.73%) 05-Aug-22 120.35 -1.5 (-1.23%) 08-Aug-22 124.95 4.6 (3.82%) 10-Aug-22 117.20 -7.75 (-6.2%) |
DELIVERY AVERAGES
|
149.90 | 100.00 | 119.60 | ||||||||||||
RenaissanceACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 1,308 | 117.20 | -7.75 | -6.20 | AVERAGE VOLUME
|
126.36 | 125.64 | 152.32 | 159.65 | 28.45 | 0.41 | 03-Aug-22 127.90 -0.35 (-0.27%) 04-Aug-22 121.85 -6.05 (-4.73%) 05-Aug-22 120.35 -1.5 (-1.23%) 08-Aug-22 124.95 4.6 (3.82%) 10-Aug-22 117.20 -7.75 (-6.2%) |
DELIVERY AVERAGES
|
149.90 | 100.00 | 119.60 | ||||||||||||
Balrampur ChiniACTIONS
|
Sugar | 3,238 | 330.95 | -21.55 | -6.11 | AVERAGE VOLUME
|
367.60 | 374.67 | 418.66 | 396.14 | 14.9 | 2.45 | 03-Aug-22 379.90 -20.9 (-5.21%) 04-Aug-22 364.50 -15.4 (-4.05%) 05-Aug-22 350.65 -13.85 (-3.8%) 08-Aug-22 352.50 1.85 (0.53%) 10-Aug-22 330.95 -21.55 (-6.11%) |
DELIVERY AVERAGES
|
387.75 | 317.25 | 335.50 | ||||||||||||
PSP ProjectsACTIONS
|
Construction & Contracting - Real Estate | 503 | 597.85 | -38.40 | -6.04 | AVERAGE VOLUME
![]() |
610.42 | 572.56 | 541.23 | 530.52 | 13.25 | 3.14 | 03-Aug-22 628.25 -11.25 (-1.76%) 04-Aug-22 617.70 -10.55 (-1.68%) 05-Aug-22 615.20 -2.5 (-0.4%) 08-Aug-22 636.25 21.05 (3.42%) 10-Aug-22 597.85 -38.4 (-6.04%) |
DELIVERY AVERAGES
|
763.50 | 509.00 | 594.93 | ||||||||||||
Borosil Ltd.ACTIONS
|
Glass & Glass Products | 662 | 339.05 | -21.25 | -5.90 | AVERAGE VOLUME
|
325.39 | 305.22 | 335.01 | 334.66 | 50.01 | 5.05 | 03-Aug-22 340.85 -12.1 (-3.43%) 04-Aug-22 359.30 18.45 (5.41%) 05-Aug-22 362.60 3.3 (0.92%) 08-Aug-22 360.30 -2.3 (-0.63%) 10-Aug-22 339.05 -21.25 (-5.9%) |
DELIVERY AVERAGES
|
432.35 | 288.25 | 342.16 | ||||||||||||
Emami RealtyACTIONS
|
Construction & Contracting - Real Estate | 10 | 69.10 | -4.20 | -5.73 | AVERAGE VOLUME
|
68.16 | 65.85 | 69.37 | 70.42 | 19.74 | 1.91 | 03-Aug-22 71.70 -2.45 (-3.3%) 04-Aug-22 73.75 2.05 (2.86%) 05-Aug-22 75.70 1.95 (2.64%) 08-Aug-22 73.30 -2.4 (-3.17%) 10-Aug-22 69.10 -4.2 (-5.73%) |
DELIVERY AVERAGES
|
87.95 | 58.65 | 70.00 | ||||||||||||
Mukta ArtsACTIONS
|
Media & Entertainment | 614 | 52.55 | -3.15 | -5.66 | AVERAGE VOLUME
![]() |
54.31 | 52.42 | 49.08 | 49.09 | 5.77 | 0.7 | 03-Aug-22 56.35 -2.2 (-3.76%) 04-Aug-22 56.10 -0.25 (-0.44%) 05-Aug-22 56.10 0 (0%) 08-Aug-22 55.70 -0.4 (-0.71%) 10-Aug-22 52.55 -3.15 (-5.66%) |
DELIVERY AVERAGES
|
61.25 | 50.15 | 51.44 | ||||||||||||
IRIS Business SACTIONS
|
50 | 88.90 | -5.30 | -5.63 | AVERAGE VOLUME
|
82.51 | 81.84 | 101.63 | 0.00 | 254 | 5.55 | 03-Aug-22 82.65 -0.35 (-0.42%) 04-Aug-22 82.05 -0.6 (-0.73%) 05-Aug-22 81.95 -0.1 (-0.12%) 08-Aug-22 94.20 12.25 (14.95%) 10-Aug-22 88.90 -5.3 (-5.63%) |
DELIVERY AVERAGES
|
113.00 | 75.40 | 90.59 | |||||||||||||
Kothari PetroACTIONS
|
Trading | 2,576 | 73.70 | -4.25 | -5.45 | AVERAGE VOLUME
![]() |
80.24 | 81.77 | 89.80 | 81.19 | 15.26 | 2.8 | 03-Aug-22 78.95 -2.65 (-3.25%) 04-Aug-22 78.45 -0.5 (-0.63%) 05-Aug-22 78.40 -0.05 (-0.06%) 08-Aug-22 77.95 -0.45 (-0.57%) 10-Aug-22 73.70 -4.25 (-5.45%) |
DELIVERY AVERAGES
|
93.50 | 62.40 | 74.96 | ||||||||||||
Chennai PetroACTIONS
|
Refineries | 628 | 249.95 | -14.15 | -5.36 | AVERAGE VOLUME
|
277.29 | 296.25 | 210.30 | 185.55 | 1.02 | 1.33 | 03-Aug-22 270.70 -6.25 (-2.26%) 04-Aug-22 266.65 -4.05 (-1.5%) 05-Aug-22 269.35 2.7 (1.01%) 08-Aug-22 264.10 -5.25 (-1.95%) 10-Aug-22 249.95 -14.15 (-5.36%) |
DELIVERY AVERAGES
|
316.90 | 211.30 | 253.85 | ||||||||||||
TVS SrichakraACTIONS
|
Tyres | 9 | 2,122.25 | -116.35 | -5.20 | AVERAGE VOLUME
|
1863.79 | 1769.85 | 1795.44 | 1890.45 | 0.04 | 0 | 03-Aug-22 2271.30 206.35 (9.99%) 04-Aug-22 2162.85 -108.45 (-4.77%) 05-Aug-22 2242.20 79.35 (3.67%) 08-Aug-22 2238.60 -3.6 (-0.16%) 10-Aug-22 2122.25 -116.35 (-5.2%) |
DELIVERY AVERAGES
|
2,686.30 | 1,790.90 | 2140.53 | ||||||||||||
Sanghi IndACTIONS
|
Cement - Products & Building Materials | 2,727 | 38.60 | -2.10 | -5.16 | AVERAGE VOLUME
|
37.50 | 36.91 | 45.65 | 49.58 | 23.83 | 0.53 | 03-Aug-22 40.40 0.15 (0.37%) 04-Aug-22 40.30 -0.1 (-0.25%) 05-Aug-22 40.85 0.55 (1.36%) 08-Aug-22 40.70 -0.15 (-0.37%) 10-Aug-22 38.60 -2.1 (-5.16%) |
DELIVERY AVERAGES
|
48.80 | 32.60 | 38.76 | ||||||||||||
A2Z Infra EngACTIONS
|
Power - Transmission & Equipment | 7 | 12.90 | -0.70 | -5.15 | AVERAGE VOLUME
|
11.71 | 11.44 | 11.46 | 10.21 | - | 2.12 | 03-Aug-22 13.65 0.6 (4.6%) 04-Aug-22 14.10 0.45 (3.3%) 05-Aug-22 13.90 -0.2 (-1.42%) 08-Aug-22 13.60 -0.3 (-2.16%) 10-Aug-22 12.90 -0.7 (-5.15%) |
DELIVERY AVERAGES
|
14.95 | 12.25 | 13.02 | ||||||||||||
Speciality RestACTIONS
|
Hotels | 408 | 195.20 | -10.35 | -5.04 | AVERAGE VOLUME
|
152.99 | 139.84 | 135.47 | 125.77 | 25.03 | 6.04 | 03-Aug-22 190.50 2.4 (1.28%) 04-Aug-22 192.70 2.2 (1.15%) 05-Aug-22 185.40 -7.3 (-3.79%) 08-Aug-22 205.55 20.15 (10.87%) 10-Aug-22 195.20 -10.35 (-5.04%) |
DELIVERY AVERAGES
|
246.65 | 164.45 | 198.76 | ||||||||||||
Anjani CementACTIONS
|
Cement - Mini | 109 | 216.10 | -11.40 | -5.01 | AVERAGE VOLUME
![]() |
210.56 | 215.02 | 256.13 | 275.53 | 15.63 | 1.48 | 03-Aug-22 226.65 -3.3 (-1.44%) 04-Aug-22 226.35 -0.3 (-0.13%) 05-Aug-22 227.50 1.15 (0.51%) 08-Aug-22 227.50 0 (0%) 10-Aug-22 216.10 -11.4 (-5.01%) |
DELIVERY AVERAGES
|
273.00 | 182.00 | 217.20 | ||||||||||||
Hind RectifiersACTIONS
|
Electricals | 6 | 172.70 | -9.10 | -5.01 | AVERAGE VOLUME
![]() |
180.09 | 177.80 | 197.09 | 196.49 | 36.67 | 2.66 | 03-Aug-22 182.80 2.2 (1.22%) 04-Aug-22 179.65 -3.15 (-1.72%) 05-Aug-22 183.15 3.5 (1.95%) 08-Aug-22 181.80 -1.35 (-0.74%) 10-Aug-22 172.70 -9.1 (-5.01%) |
DELIVERY AVERAGES
|
218.15 | 145.45 | 173.48 | ||||||||||||
BCL IndustriesACTIONS
|
Vanaspati & Oils | 862 | 366.50 | -19.25 | -4.99 | AVERAGE VOLUME
|
384.19 | 378.87 | 414.84 | 377.35 | 10.41 | 2.39 | 03-Aug-22 393.20 -7.25 (-1.81%) 04-Aug-22 403.40 10.2 (2.59%) 05-Aug-22 395.30 -8.1 (-2.01%) 08-Aug-22 385.75 -9.55 (-2.42%) 10-Aug-22 366.50 -19.25 (-4.99%) |
DELIVERY AVERAGES
|
405.00 | 366.50 | 368.94 | ||||||||||||
Indoco RemediesACTIONS
|
Pharmaceuticals | 52 | 375.40 | -19.70 | -4.99 | AVERAGE VOLUME
|
382.46 | 376.00 | 381.28 | 393.07 | 22.39 | 3.83 | 03-Aug-22 401.10 2 (0.5%) 04-Aug-22 401.90 0.8 (0.2%) 05-Aug-22 392.75 -9.15 (-2.28%) 08-Aug-22 395.10 2.35 (0.6%) 10-Aug-22 375.40 -19.7 (-4.99%) |
DELIVERY AVERAGES
|
474.10 | 316.10 | 376.48 | ||||||||||||
Kothari ProductACTIONS
|
Cigarettes | 109 | 133.45 | -7.00 | -4.98 | AVERAGE VOLUME
![]() |
99.07 | 95.36 | 106.86 | 103.85 | 76.7 | 0.42 | 03-Aug-22 123.60 5.85 (4.97%) 04-Aug-22 128.60 5 (4.05%) 05-Aug-22 133.80 5.2 (4.04%) 08-Aug-22 140.45 6.65 (4.97%) 10-Aug-22 133.45 -7 (-4.98%) |
DELIVERY AVERAGES
|
147.45 | 133.45 | 139.55 | ||||||||||||
VipulACTIONS
|
Construction & Contracting - Real Estate | 2,113 | 15.25 | -0.80 | -4.98 | AVERAGE VOLUME
|
16.83 | 17.39 | 19.66 | 21.25 | - | 0.61 | 03-Aug-22 18.00 -0.4 (-2.17%) 04-Aug-22 17.70 -0.3 (-1.67%) 05-Aug-22 16.85 -0.85 (-4.8%) 08-Aug-22 16.05 -0.8 (-4.75%) 10-Aug-22 15.25 -0.8 (-4.98%) |
DELIVERY AVERAGES
|
16.85 | 15.25 | 15.38 | ||||||||||||
Brightcom GroupACTIONS
|
Computers - Software Medium & Small | 68,423 | 36.55 | -1.90 | -4.94 | AVERAGE VOLUME
![]() |
43.88 | 45.42 | 71.50 | 73.17 | 3655 | 6.06 | 03-Aug-22 44.75 -2.35 (-4.99%) 04-Aug-22 42.55 -2.2 (-4.92%) 05-Aug-22 40.45 -2.1 (-4.94%) 08-Aug-22 38.45 -2 (-4.94%) 10-Aug-22 36.55 -1.9 (-4.94%) |
DELIVERY AVERAGES
|
40.35 | 36.55 | 38.15 | ||||||||||||
Ducon InfratechACTIONS
|
Computers - Software | 788 | 14.45 | -0.75 | -4.93 | AVERAGE VOLUME
|
16.17 | 17.79 | 21.16 | 18.68 | 481.67 | 2.51 | 03-Aug-22 14.90 -0.65 (-4.18%) 04-Aug-22 14.85 -0.05 (-0.34%) 05-Aug-22 14.90 0.05 (0.34%) 08-Aug-22 15.20 0.3 (2.01%) 10-Aug-22 14.45 -0.75 (-4.93%) |
DELIVERY AVERAGES
|
16.70 | 13.70 | 14.67 | ||||||||||||
Shah AlloysACTIONS
|
Steel - Medium & Small | 1,400 | 69.35 | -3.60 | -4.93 | AVERAGE VOLUME
|
75.05 | 76.09 | 77.00 | 68.37 | 1.33 | 2.39 | 03-Aug-22 71.25 -0.95 (-1.32%) 04-Aug-22 72.95 1.7 (2.39%) 05-Aug-22 74.25 1.3 (1.78%) 08-Aug-22 72.95 -1.3 (-1.75%) 10-Aug-22 69.35 -3.6 (-4.93%) |
DELIVERY AVERAGES
|
76.55 | 69.35 | 69.35 | ||||||||||||
MRFACTIONS
|
Tyres | 16 | 83,466.60 | -4,250.90 | -4.85 | AVERAGE VOLUME
![]() |
79694.41 | 76064.74 | 71931.60 | 72784.19 | 0.05 | 0 | 03-Aug-22 88738.95 565.8 (0.64%) 04-Aug-22 88711.80 -27.15 (-0.03%) 05-Aug-22 88895.45 183.65 (0.21%) 08-Aug-22 87717.50 -1177.95 (-1.33%) 10-Aug-22 83466.60 -4250.9 (-4.85%) |
DELIVERY AVERAGES
|
96,489.25 | 78,945.75 | 84241.84 | ||||||||||||
ExcelACTIONS
|
Chemicals | 175 | 1,299.40 | -66.05 | -4.84 | AVERAGE VOLUME
![]() |
1251.33 | 1246.31 | 1268.19 | 1177.80 | 0.01 | 0 | 03-Aug-22 1283.40 -27.15 (-2.07%) 04-Aug-22 1285.25 1.85 (0.14%) 05-Aug-22 1342.75 57.5 (4.47%) 08-Aug-22 1365.45 22.7 (1.69%) 10-Aug-22 1299.40 -66.05 (-4.84%) |
DELIVERY AVERAGES
|
1,638.50 | 1,092.40 | 1300.06 | ||||||||||||
Excel RealtyACTIONS
|
Computers - Software Medium & Small | 61,066 | 8.90 | -0.45 | -4.81 | AVERAGE VOLUME
|
8.39 | 7.38 | 7.87 | 7.17 | - | 0.5 | 03-Aug-22 8.20 -0.05 (-0.61%) 04-Aug-22 8.60 0.4 (4.88%) 05-Aug-22 8.95 0.35 (4.07%) 08-Aug-22 9.35 0.4 (4.47%) 10-Aug-22 8.90 -0.45 (-4.81%) |
DELIVERY AVERAGES
|
9.80 | 8.90 | 9.25 | ||||||||||||
ExxaroACTIONS
|
Ceramics/Marble/Granite/Sanitaryware | 113 | 110.40 | -5.55 | -4.79 | AVERAGE VOLUME
|
107.18 | 108.79 | 116.47 | 124.08 | 27.26 | 1.85 | 03-Aug-22 111.30 5.4 (5.1%) 04-Aug-22 110.15 -1.15 (-1.03%) 05-Aug-22 110.85 0.7 (0.64%) 08-Aug-22 115.95 5.1 (4.6%) 10-Aug-22 110.40 -5.55 (-4.79%) |
DELIVERY AVERAGES
|
139.10 | 92.80 | 111.59 | ||||||||||||
Servotech PowerACTIONS
|
Electricals | 825 | 59.60 | -3.00 | -4.79 | AVERAGE VOLUME
|
62.08 | 64.69 | 83.97 | 72.41 | 30.25 | 2.69 | 03-Aug-22 63.25 3 (4.98%) 04-Aug-22 61.25 -2 (-3.16%) 05-Aug-22 62.00 0.75 (1.22%) 08-Aug-22 62.60 0.6 (0.97%) 10-Aug-22 59.60 -3 (-4.79%) |
DELIVERY AVERAGES
|
68.85 | 56.35 | 61.18 | ||||||||||||
Godha CabconACTIONS
|
Electronics - Components | 706,476 | 6.00 | -0.30 | -4.76 | AVERAGE VOLUME
|
7.45 | 7.75 | 12.57 | 10.94 | 200 | 5.45 | 03-Aug-22 7.25 -0.35 (-4.61%) 04-Aug-22 6.90 -0.35 (-4.83%) 05-Aug-22 6.60 -0.3 (-4.35%) 08-Aug-22 6.30 -0.3 (-4.55%) 10-Aug-22 6.00 -0.3 (-4.76%) |
DELIVERY AVERAGES
|
6.60 | 6.00 | 6.00 | ||||||||||||
KM Sugar MillsACTIONS
|
Sugar | 3,894 | 27.55 | -1.35 | -4.67 | AVERAGE VOLUME
![]() |
28.91 | 29.16 | 31.67 | 30.10 | 6.11 | 1 | 03-Aug-22 29.40 -0.65 (-2.16%) 04-Aug-22 29.00 -0.4 (-1.36%) 05-Aug-22 29.15 0.15 (0.52%) 08-Aug-22 28.90 -0.25 (-0.86%) 10-Aug-22 27.55 -1.35 (-4.67%) |
DELIVERY AVERAGES
|
34.65 | 23.15 | 27.78 | ||||||||||||
Rajesh ExportsACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 2,565 | 580.70 | -28.45 | -4.67 | AVERAGE VOLUME
|
600.85 | 580.40 | 669.18 | 679.94 | 774.27 | 3.43 | 03-Aug-22 619.25 -1.3 (-0.21%) 04-Aug-22 625.20 5.95 (0.96%) 05-Aug-22 619.00 -6.2 (-0.99%) 08-Aug-22 609.15 -9.85 (-1.59%) 10-Aug-22 580.70 -28.45 (-4.67%) |
DELIVERY AVERAGES
|
730.95 | 487.35 | 589.49 | ||||||||||||
Manugraph IndACTIONS
|
Engineering | 1,644 | 15.70 | -0.75 | -4.56 | AVERAGE VOLUME
|
14.82 | 14.15 | 15.68 | 15.81 | - | 0.44 | 03-Aug-22 16.40 -0.65 (-3.81%) 04-Aug-22 16.15 -0.25 (-1.52%) 05-Aug-22 16.45 0.3 (1.86%) 08-Aug-22 16.45 0 (0%) 10-Aug-22 15.70 -0.75 (-4.56%) |
DELIVERY AVERAGES
|
17.25 | 15.65 | 15.84 | ||||||||||||
Orissa Bengal CACTIONS
|
Transport & Logistics | 99 | 114.65 | -5.25 | -4.38 | AVERAGE VOLUME
|
115.01 | 118.03 | 0.00 | 0.00 | 27.56 | 2.95 | 03-Aug-22 109.25 1.85 (1.72%) 04-Aug-22 108.95 -0.3 (-0.27%) 05-Aug-22 121.85 12.9 (11.84%) 08-Aug-22 119.90 -1.95 (-1.6%) 10-Aug-22 114.65 -5.25 (-4.38%) |
DELIVERY AVERAGES
|
143.85 | 95.95 | 114.98 | ||||||||||||
Apex FrozenACTIONS
|
Food Processing | 37 | 333.80 | -15.25 | -4.37 | AVERAGE VOLUME
|
303.23 | 283.72 | 290.47 | 289.36 | 25.38 | 2.19 | 03-Aug-22 342.10 0.45 (0.13%) 04-Aug-22 327.40 -14.7 (-4.3%) 05-Aug-22 321.40 -6 (-1.83%) 08-Aug-22 349.05 27.65 (8.6%) 10-Aug-22 333.80 -15.25 (-4.37%) |
DELIVERY AVERAGES
|
418.85 | 279.25 | 338.32 | ||||||||||||
Websol EnergyACTIONS
|
Electric Equipment | 119 | 90.35 | -4.00 | -4.24 | AVERAGE VOLUME
|
89.99 | 87.74 | 105.61 | 100.90 | 34.22 | 1.66 | 03-Aug-22 85.95 -1.3 (-1.49%) 04-Aug-22 85.05 -0.9 (-1.05%) 05-Aug-22 91.25 6.2 (7.29%) 08-Aug-22 94.35 3.1 (3.4%) 10-Aug-22 90.35 -4 (-4.24%) |
DELIVERY AVERAGES
|
103.75 | 84.95 | 91.46 | ||||||||||||
Dwarikesh SugarACTIONS
|
Sugar | 236 | 103.80 | -4.55 | -4.20 | AVERAGE VOLUME
|
109.96 | 107.00 | 108.82 | 99.33 | 11.65 | 2.9 | 03-Aug-22 111.35 -3.25 (-2.84%) 04-Aug-22 109.30 -2.05 (-1.84%) 05-Aug-22 107.50 -1.8 (-1.65%) 08-Aug-22 108.35 0.85 (0.79%) 10-Aug-22 103.80 -4.55 (-4.2%) |
DELIVERY AVERAGES
|
130.00 | 86.70 | 104.98 | ||||||||||||
Aakash ExploratACTIONS
|
Engineering - Heavy | 7,164 | 12.65 | -0.55 | -4.17 | AVERAGE VOLUME
![]() |
14.09 | 16.19 | 22.87 | 22.66 | 20.4 | 2.88 | 03-Aug-22 13.25 0.5 (3.92%) 04-Aug-22 13.70 0.45 (3.4%) 05-Aug-22 13.45 -0.25 (-1.82%) 08-Aug-22 13.20 -0.25 (-1.86%) 10-Aug-22 12.65 -0.55 (-4.17%) |
DELIVERY AVERAGES
|
13.85 | 12.55 | 12.75 | ||||||||||||
Orient PaperACTIONS
|
200 | 29.95 | -1.30 | -4.16 | AVERAGE VOLUME
|
26.27 | 25.20 | 29.31 | 30.05 | - | 0.41 | 03-Aug-22 28.45 -0.45 (-1.56%) 04-Aug-22 31.05 2.6 (9.14%) 05-Aug-22 30.65 -0.4 (-1.29%) 08-Aug-22 31.25 0.6 (1.96%) 10-Aug-22 29.95 -1.3 (-4.16%) |
DELIVERY AVERAGES
|
37.50 | 25.00 | 30.30 | |||||||||||||
ChemplastACTIONS
|
Speciality Chemicals | 137 | 451.15 | -19.50 | -4.14 | AVERAGE VOLUME
|
475.30 | 464.85 | 530.98 | 549.10 | 18.8 | 2.68 | 03-Aug-22 474.85 -1.65 (-0.35%) 04-Aug-22 485.90 11.05 (2.33%) 05-Aug-22 486.80 0.9 (0.19%) 08-Aug-22 470.65 -16.15 (-3.32%) 10-Aug-22 451.15 -19.5 (-4.14%) |
DELIVERY AVERAGES
|
564.75 | 376.55 | 455.65 | ||||||||||||
Jamna AutoACTIONS
|
Auto Ancillaries | 2,967 | 120.60 | -5.15 | -4.10 | AVERAGE VOLUME
|
126.46 | 119.44 | 110.56 | 108.87 | 32.95 | 7.04 | 03-Aug-22 123.95 -3.3 (-2.59%) 04-Aug-22 120.90 -3.05 (-2.46%) 05-Aug-22 122.05 1.15 (0.95%) 08-Aug-22 125.75 3.7 (3.03%) 10-Aug-22 120.60 -5.15 (-4.1%) |
DELIVERY AVERAGES
|
150.90 | 100.60 | 122.81 | ||||||||||||
Madras FertACTIONS
|
Fertilisers | 9,104 | 50.35 | -2.15 | -4.10 | AVERAGE VOLUME
|
46.28 | 46.14 | 42.79 | 39.19 | 8.7 | -1.16 | 03-Aug-22 45.30 -0.6 (-1.31%) 04-Aug-22 48.95 3.65 (8.06%) 05-Aug-22 47.90 -1.05 (-2.15%) 08-Aug-22 52.50 4.6 (9.6%) 10-Aug-22 50.35 -2.15 (-4.1%) |
DELIVERY AVERAGES
|
63.00 | 42.00 | 50.90 | ||||||||||||
KopranACTIONS
|
Pharmaceuticals | 2,625 | 190.00 | -8.05 | -4.06 | AVERAGE VOLUME
![]() |
202.09 | 205.25 | 254.54 | 256.44 | 77.87 | 2.45 | 03-Aug-22 201.10 -4.55 (-2.21%) 04-Aug-22 200.70 -0.4 (-0.2%) 05-Aug-22 200.10 -0.6 (-0.3%) 08-Aug-22 198.05 -2.05 (-1.02%) 10-Aug-22 190.00 -8.05 (-4.06%) |
DELIVERY AVERAGES
|
237.65 | 158.45 | 193.09 | ||||||||||||
Repro IndiaACTIONS
|
Printing & Stationery | 832 | 441.90 | -18.70 | -4.06 | AVERAGE VOLUME
![]() |
399.50 | 389.19 | 425.94 | 461.83 | - | 2.19 | 03-Aug-22 425.05 -0.15 (-0.04%) 04-Aug-22 425.35 0.3 (0.07%) 05-Aug-22 411.95 -13.4 (-3.15%) 08-Aug-22 460.60 48.65 (11.81%) 10-Aug-22 441.90 -18.7 (-4.06%) |
DELIVERY AVERAGES
|
552.70 | 368.50 | 448.79 | ||||||||||||
BSLACTIONS
|
Textiles - Weaving | 30 | 118.15 | -4.95 | -4.02 | AVERAGE VOLUME
|
105.43 | 102.67 | 111.34 | 108.39 | 10.61 | 1.36 | 03-Aug-22 112.20 1.35 (1.22%) 04-Aug-22 110.45 -1.75 (-1.56%) 05-Aug-22 118.00 7.55 (6.84%) 08-Aug-22 123.10 5.1 (4.32%) 10-Aug-22 118.15 -4.95 (-4.02%) |
DELIVERY AVERAGES
|
147.70 | 98.50 | 120.20 | ||||||||||||
Arihant CapitalACTIONS
|
Finance - Investments | 821 | 66.00 | -2.75 | -4.00 | AVERAGE VOLUME
![]() |
75.69 | 77.06 | 74.98 | 64.07 | 13.89 | 3.31 | 03-Aug-22 73.85 1.05 (1.44%) 04-Aug-22 71.15 -2.7 (-3.66%) 05-Aug-22 71.10 -0.05 (-0.07%) 08-Aug-22 68.75 -2.35 (-3.31%) 10-Aug-22 66.00 -2.75 (-4%) |
DELIVERY AVERAGES
|
72.15 | 65.35 | 66.59 | ||||||||||||
RoltaACTIONS
|
Computers - Software | 1,126 | 4.85 | -0.20 | -3.96 | AVERAGE VOLUME
|
4.44 | 4.38 | 5.57 | 5.58 | - | -0.02 | 03-Aug-22 5.05 0.45 (9.78%) 04-Aug-22 5.55 0.5 (9.9%) 05-Aug-22 5.30 -0.25 (-4.5%) 08-Aug-22 5.05 -0.25 (-4.72%) 10-Aug-22 4.85 -0.2 (-3.96%) |
DELIVERY AVERAGES
|
5.30 | 4.80 | 4.87 | ||||||||||||
Pansari DevelopACTIONS
|
Miscellaneous | 1 | 85.00 | -3.45 | -3.90 | AVERAGE VOLUME
|
90.98 | 94.57 | 113.18 | 116.74 | 40.67 | 1.24 | 03-Aug-22 90.00 0.8 (0.9%) 04-Aug-22 90.00 0 (0%) 05-Aug-22 90.00 0 (0%) 08-Aug-22 88.45 -1.55 (-1.72%) 10-Aug-22 85.00 -3.45 (-3.9%) |
DELIVERY AVERAGES
|
97.25 | 79.65 | 88.46 | ||||||||||||
Suzlon EnergyACTIONS
|
Power - Generation & Distribution | 1,403,116 | 7.40 | -0.30 | -3.90 | AVERAGE VOLUME
|
6.72 | 7.24 | 9.22 | 8.76 | - | -1.92 | 03-Aug-22 7.10 -0.15 (-2.07%) 04-Aug-22 7.10 0 (0%) 05-Aug-22 7.45 0.35 (4.93%) 08-Aug-22 7.70 0.25 (3.36%) 10-Aug-22 7.40 -0.3 (-3.9%) |
DELIVERY AVERAGES
|
9.20 | 6.20 | 7.51 | ||||||||||||
Vijaya DiagnostACTIONS
|
Hospital & Healthcare Services | 279 | 355.25 | -14.30 | -3.87 | AVERAGE VOLUME
|
336.83 | 336.56 | 414.29 | 452.76 | 33.55 | 7.71 | 03-Aug-22 370.60 1.9 (0.52%) 04-Aug-22 380.90 10.3 (2.78%) 05-Aug-22 379.95 -0.95 (-0.25%) 08-Aug-22 369.55 -10.4 (-2.74%) 10-Aug-22 355.25 -14.3 (-3.87%) |
DELIVERY AVERAGES
|
443.45 | 295.65 | 359.04 | ||||||||||||
IFCIACTIONS
|
Finance - Term Lending Institutions | 93,732 | 9.95 | -0.40 | -3.86 | AVERAGE VOLUME
|
9.58 | 9.51 | 11.67 | 12.29 | - | 1.69 | 03-Aug-22 10.10 -0.2 (-1.94%) 04-Aug-22 10.25 0.15 (1.49%) 05-Aug-22 10.40 0.15 (1.46%) 08-Aug-22 10.35 -0.05 (-0.48%) 10-Aug-22 9.95 -0.4 (-3.86%) |
DELIVERY AVERAGES
|
12.40 | 8.30 | 10.09 | ||||||||||||
Setco AutoACTIONS
|
Auto Ancillaries | 2,847 | 11.30 | -0.45 | -3.83 | AVERAGE VOLUME
|
12.00 | 12.58 | 14.83 | 15.33 | - | 1.81 | 03-Aug-22 11.40 -0.15 (-1.3%) 04-Aug-22 11.75 0.35 (3.07%) 05-Aug-22 12.05 0.3 (2.55%) 08-Aug-22 11.75 -0.3 (-2.49%) 10-Aug-22 11.30 -0.45 (-3.83%) |
DELIVERY AVERAGES
|
14.10 | 9.40 | 11.45 | ||||||||||||
Damodar IndACTIONS
|
Textiles - Spinning - Synthetic Blended | 70 | 47.85 | -1.90 | -3.82 | AVERAGE VOLUME
|
47.88 | 46.62 | 57.14 | 54.77 | 6.07 | 0.97 | 03-Aug-22 50.80 -2.3 (-4.33%) 04-Aug-22 49.55 -1.25 (-2.46%) 05-Aug-22 50.25 0.7 (1.41%) 08-Aug-22 49.75 -0.5 (-1%) 10-Aug-22 47.85 -1.9 (-3.82%) |
DELIVERY AVERAGES
|
59.70 | 39.80 | 47.97 | ||||||||||||
Shaily EnggACTIONS
|
Trading | 28 | 1,937.05 | -76.90 | -3.82 | AVERAGE VOLUME
|
1940.93 | 1904.59 | 0.00 | 0.00 | 0.03 | 0 | 03-Aug-22 2014.90 -36.1 (-1.76%) 04-Aug-22 2068.70 53.8 (2.67%) 05-Aug-22 2006.50 -62.2 (-3.01%) 08-Aug-22 2013.95 7.45 (0.37%) 10-Aug-22 1937.05 -76.9 (-3.82%) |
DELIVERY AVERAGES
|
2,416.70 | 1,611.20 | 1987.60 | ||||||||||||
Bigbloc ConstruACTIONS
|
2,378 | 108.25 | -4.25 | -3.78 | AVERAGE VOLUME
|
109.14 | 106.90 | 97.12 | 83.52 | 70.75 | 20.35 | 03-Aug-22 120.30 1.3 (1.09%) 04-Aug-22 121.35 1.05 (0.87%) 05-Aug-22 117.20 -4.15 (-3.42%) 08-Aug-22 112.50 -4.7 (-4.01%) 10-Aug-22 108.25 -4.25 (-3.78%) |
DELIVERY AVERAGES
|
118.10 | 106.90 | 109.99 | |||||||||||||
RKEC ProjectsACTIONS
|
Construction - Infrastructure | 1 | 43.45 | -1.70 | -3.77 | AVERAGE VOLUME
|
42.17 | 41.65 | 50.27 | 54.63 | 7.11 | 0.78 | 03-Aug-22 41.90 -0.9 (-2.1%) 04-Aug-22 41.80 -0.1 (-0.24%) 05-Aug-22 46.60 4.8 (11.48%) 08-Aug-22 45.15 -1.45 (-3.11%) 10-Aug-22 43.45 -1.7 (-3.77%) |
DELIVERY AVERAGES
|
54.15 | 36.15 | 43.59 | ||||||||||||
Yes BankACTIONS
|
Banks - Private Sector | 199,936 | 15.40 | -0.60 | -3.75 | AVERAGE VOLUME
|
14.10 | 13.60 | 13.52 | 13.43 | 32.77 | 1.14 | 03-Aug-22 16.45 -0.7 (-4.08%) 04-Aug-22 16.65 0.2 (1.22%) 05-Aug-22 16.65 0 (0%) 08-Aug-22 16.00 -0.65 (-3.9%) 10-Aug-22 15.40 -0.6 (-3.75%) |
DELIVERY AVERAGES
|
19.20 | 12.80 | 15.47 | ||||||||||||
Omkar SpecialACTIONS
|
Chemicals | 55 | 23.25 | -0.90 | -3.73 | AVERAGE VOLUME
|
23.87 | 23.52 | 29.46 | 30.39 | - | -0.28 | 03-Aug-22 23.75 0.15 (0.64%) 04-Aug-22 23.85 0.1 (0.42%) 05-Aug-22 24.00 0.15 (0.63%) 08-Aug-22 24.15 0.15 (0.63%) 10-Aug-22 23.25 -0.9 (-3.73%) |
DELIVERY AVERAGES
|
26.55 | 21.75 | 23.64 | ||||||||||||
S P ApparelsACTIONS
|
Textiles - General | 94 | 408.90 | -15.85 | -3.73 | AVERAGE VOLUME
|
383.26 | 373.45 | 391.18 | 388.47 | 12.63 | 1.67 | 03-Aug-22 404.10 11.5 (2.93%) 04-Aug-22 410.30 6.2 (1.53%) 05-Aug-22 410.35 0.05 (0.01%) 08-Aug-22 424.75 14.4 (3.51%) 10-Aug-22 408.90 -15.85 (-3.73%) |
DELIVERY AVERAGES
|
509.70 | 339.80 | 412.27 | ||||||||||||
Mawana SugarsACTIONS
|
Sugar | 467 | 88.05 | -3.40 | -3.72 | AVERAGE VOLUME
|
98.25 | 101.25 | 114.73 | 106.11 | 10.41 | 0.83 | 03-Aug-22 93.25 0.25 (0.27%) 04-Aug-22 90.40 -2.85 (-3.06%) 05-Aug-22 90.05 -0.35 (-0.39%) 08-Aug-22 91.45 1.4 (1.55%) 10-Aug-22 88.05 -3.4 (-3.72%) |
DELIVERY AVERAGES
|
100.55 | 82.35 | 89.11 | ||||||||||||
DNLACTIONS
|
146 | 179.40 | -6.90 | -3.70 | AVERAGE VOLUME
|
178.18 | 174.65 | 233.00 | 244.57 | 2.85 | 1.09 | 03-Aug-22 188.55 3.4 (1.84%) 04-Aug-22 188.80 0.25 (0.13%) 05-Aug-22 189.15 0.35 (0.19%) 08-Aug-22 186.30 -2.85 (-1.51%) 10-Aug-22 179.40 -6.9 (-3.7%) |
DELIVERY AVERAGES
|
223.55 | 149.05 | 181.55 | |||||||||||||
Sintex PlasticsACTIONS
|
Plastics | 17,307 | 3.90 | -0.15 | -3.70 | AVERAGE VOLUME
|
4.13 | 4.66 | 6.81 | 7.87 | - | 0.73 | 03-Aug-22 4.25 0.2 (4.94%) 04-Aug-22 4.20 -0.05 (-1.18%) 05-Aug-22 4.10 -0.1 (-2.38%) 08-Aug-22 4.05 -0.05 (-1.22%) 10-Aug-22 3.90 -0.15 (-3.7%) |
DELIVERY AVERAGES
|
4.25 | 3.85 | 3.88 | ||||||||||||
Satin CreditACTIONS
|
848 | 108.75 | -4.15 | -3.68 | AVERAGE VOLUME
|
104.84 | 103.64 | 102.34 | 97.12 | 4.75 | 0.52 | 03-Aug-22 119.15 2.75 (2.36%) 04-Aug-22 109.75 -9.4 (-7.89%) 05-Aug-22 112.05 2.3 (2.1%) 08-Aug-22 112.90 0.85 (0.76%) 10-Aug-22 108.75 -4.15 (-3.68%) |
DELIVERY AVERAGES
|
135.45 | 90.35 | 107.97 | |||||||||||||
Sunteck RealtyACTIONS
|
Construction & Contracting - Real Estate | 4,856 | 477.45 | -18.10 | -3.65 | AVERAGE VOLUME
|
509.23 | 490.30 | 480.85 | 475.68 | 542.56 | 3.6 | 03-Aug-22 507.60 -2.15 (-0.42%) 04-Aug-22 512.25 4.65 (0.92%) 05-Aug-22 505.10 -7.15 (-1.4%) 08-Aug-22 495.55 -9.55 (-1.89%) 10-Aug-22 477.45 -18.1 (-3.65%) |
DELIVERY AVERAGES
|
594.65 | 396.45 | 481.82 | ||||||||||||
FCS SoftwareACTIONS
|
Computers - Software Medium & Small | 73,003 | 2.65 | -0.10 | -3.64 | AVERAGE VOLUME
![]() |
2.84 | 2.88 | 3.93 | 3.55 | 0 | 1.51 | 03-Aug-22 2.75 0 (0%) 04-Aug-22 2.70 -0.05 (-1.82%) 05-Aug-22 2.75 0.05 (1.85%) 08-Aug-22 2.75 0 (0%) 10-Aug-22 2.65 -0.1 (-3.64%) |
DELIVERY AVERAGES
|
3.00 | 2.50 | 2.69 | ||||||||||||
Dynamic CablesACTIONS
|
Cables - Power & Others | 397 | 156.40 | -5.85 | -3.61 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 11.14 | 2.33 | 03-Aug-22 171.20 6.15 (3.73%) 04-Aug-22 162.65 -8.55 (-4.99%) 05-Aug-22 154.55 -8.1 (-4.98%) 08-Aug-22 162.25 7.7 (4.98%) 10-Aug-22 156.40 -5.85 (-3.61%) |
DELIVERY AVERAGES
|
170.35 | 154.15 | 158.24 | ||||||||||||
Premier PolyfilACTIONS
|
Plastics | 11 | 100.35 | -3.75 | -3.60 | AVERAGE VOLUME
|
92.69 | 91.01 | 89.34 | 85.71 | 21.53 | 3.34 | 03-Aug-22 97.80 0.15 (0.15%) 04-Aug-22 94.00 -3.8 (-3.89%) 05-Aug-22 104.25 10.25 (10.9%) 08-Aug-22 104.10 -0.15 (-0.14%) 10-Aug-22 100.35 -3.75 (-3.6%) |
DELIVERY AVERAGES
|
124.90 | 83.30 | 101.51 | ||||||||||||
Magadh SugarACTIONS
|
Sugar | 101 | 299.10 | -11.10 | -3.58 | AVERAGE VOLUME
|
334.72 | 329.47 | 325.89 | 310.12 | 8.42 | 0.7 | 03-Aug-22 337.00 -7.15 (-2.08%) 04-Aug-22 333.95 -3.05 (-0.91%) 05-Aug-22 327.15 -6.8 (-2.04%) 08-Aug-22 310.20 -16.95 (-5.18%) 10-Aug-22 299.10 -11.1 (-3.58%) |
DELIVERY AVERAGES
|
372.20 | 248.20 | 300.79 | ||||||||||||
Precision WiresACTIONS
|
Metals - Non Ferrous | 641 | 83.40 | -3.10 | -3.58 | AVERAGE VOLUME
|
72.04 | 69.67 | 81.62 | 77.03 | 15.3 | 2.64 | 03-Aug-22 77.90 2.45 (3.25%) 04-Aug-22 78.00 0.1 (0.13%) 05-Aug-22 84.20 6.2 (7.95%) 08-Aug-22 86.50 2.3 (2.73%) 10-Aug-22 83.40 -3.1 (-3.58%) |
DELIVERY AVERAGES
|
103.80 | 69.20 | 85.56 | ||||||||||||
GTL InfraACTIONS
|
Telecommunications - Equipment | 1,566,716 | 1.40 | -0.05 | -3.45 | AVERAGE VOLUME
|
1.31 | 1.30 | 1.57 | 1.60 | - | -0.65 | 03-Aug-22 1.40 0 (0%) 04-Aug-22 1.35 -0.05 (-3.57%) 05-Aug-22 1.45 0.1 (7.41%) 08-Aug-22 1.45 0 (0%) 10-Aug-22 1.40 -0.05 (-3.45%) |
DELIVERY AVERAGES
|
1.55 | 1.35 | 1.39 | ||||||||||||
HP AdhesivesACTIONS
|
66 | 397.70 | -14.15 | -3.44 | AVERAGE VOLUME
|
381.18 | 375.02 | 386.85 | 0.00 | 0 | 5.32 | 03-Aug-22 394.10 6.3 (1.62%) 04-Aug-22 395.90 1.8 (0.46%) 05-Aug-22 414.55 18.65 (4.71%) 08-Aug-22 411.85 -2.7 (-0.65%) 10-Aug-22 397.70 -14.15 (-3.44%) |
DELIVERY AVERAGES
|
494.20 | 329.50 | 403.15 | |||||||||||||
Abbott IndiaACTIONS
|
Pharmaceuticals | 32 | 19,604.20 | -695.80 | -3.43 | AVERAGE VOLUME
|
19699.09 | 19003.51 | 17792.84 | 18172.37 | 0.05 | 0.01 | 03-Aug-22 20621.45 112.6 (0.55%) 04-Aug-22 20413.40 -208.05 (-1.01%) 05-Aug-22 20426.25 12.85 (0.06%) 08-Aug-22 20300.00 -126.25 (-0.62%) 10-Aug-22 19604.20 -695.8 (-3.43%) |
DELIVERY AVERAGES
|
22,330.00 | 18,270.00 | 19950.55 | ||||||||||||
Archidply IndACTIONS
|
Miscellaneous | 22 | 69.30 | -2.45 | -3.41 | AVERAGE VOLUME
|
59.03 | 55.55 | 50.91 | 48.18 | 16.23 | 1.65 | 03-Aug-22 65.45 -0.9 (-1.36%) 04-Aug-22 69.15 3.7 (5.65%) 05-Aug-22 72.45 3.3 (4.77%) 08-Aug-22 71.75 -0.7 (-0.97%) 10-Aug-22 69.30 -2.45 (-3.41%) |
DELIVERY AVERAGES
|
86.10 | 57.40 | 70.95 | ||||||||||||
Indo CountACTIONS
|
Textiles - Spinning - Cotton Blended | 24 | 140.45 | -4.95 | -3.40 | AVERAGE VOLUME
|
137.28 | 136.86 | 170.22 | 190.46 | 8.72 | 1.77 | 03-Aug-22 139.90 -3.95 (-2.75%) 04-Aug-22 139.95 0.05 (0.04%) 05-Aug-22 144.60 4.65 (3.32%) 08-Aug-22 145.40 0.8 (0.55%) 10-Aug-22 140.45 -4.95 (-3.4%) |
DELIVERY AVERAGES
|
174.45 | 116.35 | 142.56 | ||||||||||||
Phoenix MillsACTIONS
|
Construction & Contracting - Real Estate | 151 | 1,263.45 | -43.85 | -3.35 | AVERAGE VOLUME
|
1232.03 | 1186.61 | 1071.09 | 1056.54 | 0.05 | 0 | 03-Aug-22 1263.40 -5.8 (-0.46%) 04-Aug-22 1281.00 17.6 (1.39%) 05-Aug-22 1300.15 19.15 (1.49%) 08-Aug-22 1307.30 7.15 (0.55%) 10-Aug-22 1263.45 -43.85 (-3.35%) |
DELIVERY AVERAGES
|
1,568.75 | 1,045.85 | 1266.30 | ||||||||||||
Mirc ElectronicACTIONS
|
Consumer Goods - Electronic | 493 | 15.95 | -0.55 | -3.33 | AVERAGE VOLUME
|
13.84 | 13.58 | 19.25 | 20.69 | - | 1.81 | 03-Aug-22 15.75 1.4 (9.76%) 04-Aug-22 16.95 1.2 (7.62%) 05-Aug-22 16.45 -0.5 (-2.95%) 08-Aug-22 16.50 0.05 (0.3%) 10-Aug-22 15.95 -0.55 (-3.33%) |
DELIVERY AVERAGES
|
19.80 | 13.20 | 16.14 | ||||||||||||
Kritika WiresACTIONS
|
292 | 95.10 | -3.25 | -3.30 | AVERAGE VOLUME
|
87.68 | 84.02 | 55.85 | 50.43 | 0 | 2.45 | 03-Aug-22 95.00 -5 (-5%) 04-Aug-22 99.65 4.65 (4.89%) 05-Aug-22 98.25 -1.4 (-1.4%) 08-Aug-22 98.35 0.1 (0.1%) 10-Aug-22 95.10 -3.25 (-3.3%) |
DELIVERY AVERAGES
|
103.25 | 93.45 | 96.63 | |||||||||||||
NHPCACTIONS
|
Power - Generation & Distribution | 37,104 | 33.95 | -1.15 | -3.28 | AVERAGE VOLUME
|
33.35 | 32.79 | 31.32 | 31.39 | 9.64 | 1.02 | 03-Aug-22 35.95 0.5 (1.41%) 04-Aug-22 35.65 -0.3 (-0.83%) 05-Aug-22 35.90 0.25 (0.7%) 08-Aug-22 35.10 -0.8 (-2.23%) 10-Aug-22 33.95 -1.15 (-3.28%) |
DELIVERY AVERAGES
|
41.50 | 27.70 | 34.37 | ||||||||||||
MBL InfraACTIONS
|
Construction & Contracting - Civil | 7 | 19.30 | -0.65 | -3.26 | AVERAGE VOLUME
|
19.29 | 19.34 | 25.47 | 25.62 | 3.73 | 0.16 | 03-Aug-22 19.60 0.05 (0.26%) 04-Aug-22 19.70 0.1 (0.51%) 05-Aug-22 19.85 0.15 (0.76%) 08-Aug-22 19.95 0.1 (0.5%) 10-Aug-22 19.30 -0.65 (-3.26%) |
DELIVERY AVERAGES
|
23.90 | 16.00 | 19.40 | ||||||||||||
Oriental HotelsACTIONS
|
Hotels | 165 | 70.15 | -2.35 | -3.24 | AVERAGE VOLUME
|
62.01 | 59.43 | 58.31 | 53.38 | 86.6 | 4.87 | 03-Aug-22 66.30 0.25 (0.38%) 04-Aug-22 67.25 0.95 (1.43%) 05-Aug-22 73.05 5.8 (8.62%) 08-Aug-22 72.50 -0.55 (-0.75%) 10-Aug-22 70.15 -2.35 (-3.24%) |
DELIVERY AVERAGES
|
87.00 | 58.00 | 70.92 | ||||||||||||
Muthoot CapACTIONS
|
Finance - Investments | 636 | 187.15 | -6.20 | -3.21 | AVERAGE VOLUME
|
180.05 | 179.15 | 253.77 | 282.98 | - | 0.79 | 03-Aug-22 185.15 0.85 (0.46%) 04-Aug-22 184.90 -0.25 (-0.14%) 05-Aug-22 182.80 -2.1 (-1.14%) 08-Aug-22 193.35 10.55 (5.77%) 10-Aug-22 187.15 -6.2 (-3.21%) |
DELIVERY AVERAGES
|
232.00 | 154.70 | 193.32 | ||||||||||||
Albert DavidACTIONS
|
Pharmaceuticals | 85 | 542.45 | -17.85 | -3.19 | AVERAGE VOLUME
|
565.44 | 549.00 | 576.99 | 581.13 | 8.78 | 1.11 | 03-Aug-22 587.90 5.05 (0.87%) 04-Aug-22 559.90 -28 (-4.76%) 05-Aug-22 559.30 -0.6 (-0.11%) 08-Aug-22 560.30 1 (0.18%) 10-Aug-22 542.45 -17.85 (-3.19%) |
DELIVERY AVERAGES
|
672.35 | 448.25 | 541.42 | ||||||||||||
Siyaram SilkACTIONS
|
Textiles - Weaving | 1,049 | 501.15 | -16.45 | -3.18 | AVERAGE VOLUME
![]() |
526.78 | 514.80 | 505.34 | 491.36 | 11.05 | 2.51 | 03-Aug-22 536.05 -4.25 (-0.79%) 04-Aug-22 525.95 -10.1 (-1.88%) 05-Aug-22 534.15 8.2 (1.56%) 08-Aug-22 517.60 -16.55 (-3.1%) 10-Aug-22 501.15 -16.45 (-3.18%) |
DELIVERY AVERAGES
|
621.10 | 414.10 | 498.74 | ||||||||||||
SandeshACTIONS
|
563 | 841.25 | -27.45 | -3.16 | AVERAGE VOLUME
![]() |
706.26 | 709.53 | 720.35 | 731.31 | 7.11 | 0.67 | 03-Aug-22 709.50 -15.75 (-2.17%) 04-Aug-22 720.80 11.3 (1.59%) 05-Aug-22 723.95 3.15 (0.44%) 08-Aug-22 868.70 144.75 (19.99%) 10-Aug-22 841.25 -27.45 (-3.16%) |
DELIVERY AVERAGES
|
1,042.40 | 695.00 | 867.46 | |||||||||||||
Sakthi SugarsACTIONS
|
Sugar | 7,000 | 15.60 | -0.50 | -3.11 | AVERAGE VOLUME
|
16.26 | 16.28 | 16.36 | 15.99 | - | -0.43 | 03-Aug-22 16.50 -0.45 (-2.65%) 04-Aug-22 16.30 -0.2 (-1.21%) 05-Aug-22 16.10 -0.2 (-1.23%) 08-Aug-22 16.10 0 (0%) 10-Aug-22 15.60 -0.5 (-3.11%) |
DELIVERY AVERAGES
|
19.30 | 12.90 | 15.74 | ||||||||||||
Vardhman TextACTIONS
|
Textiles - Spinning - Cotton Blended | 123 | 307.75 | -9.85 | -3.10 | AVERAGE VOLUME
|
294.14 | 285.02 | 402.82 | 405.42 | 5.36 | 1.47 | 03-Aug-22 309.35 -0.7 (-0.23%) 04-Aug-22 317.10 7.75 (2.51%) 05-Aug-22 315.85 -1.25 (-0.39%) 08-Aug-22 317.60 1.75 (0.55%) 10-Aug-22 307.75 -9.85 (-3.1%) |
DELIVERY AVERAGES
|
381.10 | 254.10 | 309.24 | ||||||||||||
Silgo RetailACTIONS
|
749 | 26.85 | -0.85 | -3.07 | AVERAGE VOLUME
![]() |
28.71 | 29.81 | 30.69 | 31.48 | 11.93 | 0.97 | 03-Aug-22 30.35 0.5 (1.68%) 04-Aug-22 29.35 -1 (-3.29%) 05-Aug-22 30.00 0.65 (2.21%) 08-Aug-22 27.70 -2.3 (-7.67%) 10-Aug-22 26.85 -0.85 (-3.07%) |
DELIVERY AVERAGES
|
33.20 | 22.20 | 27.26 | |||||||||||||
DB CorpACTIONS
|
Media & Entertainment | 20 | 90.40 | -2.85 | -3.06 | AVERAGE VOLUME
|
82.35 | 80.55 | 85.81 | 88.44 | 8.18 | 0.88 | 03-Aug-22 90.20 -0.15 (-0.17%) 04-Aug-22 90.05 -0.15 (-0.17%) 05-Aug-22 90.75 0.7 (0.78%) 08-Aug-22 93.25 2.5 (2.75%) 10-Aug-22 90.40 -2.85 (-3.06%) |
DELIVERY AVERAGES
|
111.90 | 74.60 | 91.01 | ||||||||||||
Kalyan JewellerACTIONS
|
Diamond & Jewellery | 2,118 | 69.25 | -2.15 | -3.01 | AVERAGE VOLUME
|
64.90 | 62.56 | 63.05 | 65.20 | 20.25 | 2.19 | 03-Aug-22 66.50 0.55 (0.83%) 04-Aug-22 70.30 3.8 (5.71%) 05-Aug-22 71.20 0.9 (1.28%) 08-Aug-22 71.40 0.2 (0.28%) 10-Aug-22 69.25 -2.15 (-3.01%) |
DELIVERY AVERAGES
|
85.65 | 57.15 | 69.53 | ||||||||||||
Indiabulls RealACTIONS
|
Construction & Contracting - Real Estate | 26,315 | 69.40 | -2.15 | -3.00 | AVERAGE VOLUME
|
67.43 | 67.57 | 98.25 | 115.93 | - | 0.52 | 03-Aug-22 71.15 -2 (-2.73%) 04-Aug-22 71.30 0.15 (0.21%) 05-Aug-22 71.85 0.55 (0.77%) 08-Aug-22 71.55 -0.3 (-0.42%) 10-Aug-22 69.40 -2.15 (-3%) |
DELIVERY AVERAGES
|
85.85 | 57.25 | 70.54 | ||||||||||||
Kabra ExtrusionACTIONS
|
Engineering - Heavy | 7 | 347.20 | -10.65 | -2.98 | AVERAGE VOLUME
|
350.22 | 335.49 | 411.06 | 384.79 | 35.46 | 3.39 | 03-Aug-22 345.75 -4.65 (-1.33%) 04-Aug-22 346.75 1 (0.29%) 05-Aug-22 357.25 10.5 (3.03%) 08-Aug-22 357.85 0.6 (0.17%) 10-Aug-22 347.20 -10.65 (-2.98%) |
DELIVERY AVERAGES
|
429.40 | 286.30 | 350.60 | ||||||||||||
Precision CamshACTIONS
|
Auto Ancillaries | 246 | 130.85 | -4.00 | -2.97 | AVERAGE VOLUME
|
122.03 | 112.59 | 131.33 | 129.58 | 18.8 | 1.61 | 03-Aug-22 131.50 -1.1 (-0.83%) 04-Aug-22 130.15 -1.35 (-1.03%) 05-Aug-22 130.55 0.4 (0.31%) 08-Aug-22 134.85 4.3 (3.29%) 10-Aug-22 130.85 -4 (-2.97%) |
DELIVERY AVERAGES
|
161.80 | 107.90 | 132.38 | ||||||||||||
INDUS TOWERSACTIONS
|
Telecommunications - Equipment | 5,326 | 193.85 | -5.90 | -2.95 | AVERAGE VOLUME
|
215.50 | 211.90 | 221.78 | 234.93 | 9.62 | 2.36 | 03-Aug-22 206.45 -12.9 (-5.88%) 04-Aug-22 203.30 -3.15 (-1.53%) 05-Aug-22 200.20 -3.1 (-1.52%) 08-Aug-22 199.75 -0.45 (-0.22%) 10-Aug-22 193.85 -5.9 (-2.95%) |
DELIVERY AVERAGES
|
219.70 | 179.80 | 194.13 | ||||||||||||
Steel ExchangeACTIONS
|
Steel - Large | 269,047 | 14.85 | -0.45 | -2.94 | AVERAGE VOLUME
|
19.12 | 17.19 | 20.29 | 17.92 | 11.25 | 4.63 | 03-Aug-22 14.65 -0.75 (-4.87%) 04-Aug-22 15.35 0.7 (4.78%) 05-Aug-22 16.10 0.75 (4.89%) 08-Aug-22 15.30 -0.8 (-4.97%) 10-Aug-22 14.85 -0.45 (-2.94%) |
DELIVERY AVERAGES
|
16.05 | 14.55 | 14.72 | ||||||||||||
United PolyfabACTIONS
|
Textiles - Readymade Apparels | 8 | 36.90 | -1.10 | -2.89 | AVERAGE VOLUME
|
41.31 | 40.27 | 44.47 | 36.74 | 10.37 | 1.66 | 03-Aug-22 36.15 -1.15 (-3.08%) 04-Aug-22 37.40 1.25 (3.46%) 05-Aug-22 37.70 0.3 (0.8%) 08-Aug-22 38.00 0.3 (0.8%) 10-Aug-22 36.90 -1.1 (-2.89%) |
DELIVERY AVERAGES
|
41.80 | 34.20 | 37.35 | ||||||||||||
Kirloskar FerroACTIONS
|
Steel - Pig Iron | 6,459 | 214.55 | -6.35 | -2.87 | AVERAGE VOLUME
![]() |
201.73 | 205.98 | 213.88 | 216.69 | 7.34 | 2.98 | 03-Aug-22 204.95 -1.95 (-0.94%) 04-Aug-22 206.00 1.05 (0.51%) 05-Aug-22 209.85 3.85 (1.87%) 08-Aug-22 220.90 11.05 (5.27%) 10-Aug-22 214.55 -6.35 (-2.87%) |
DELIVERY AVERAGES
|
265.05 | 176.75 | 217.29 | ||||||||||||
Bhansali EngACTIONS
|
Petrochemicals | 412 | 107.50 | -3.15 | -2.85 | AVERAGE VOLUME
|
110.17 | 109.57 | 126.21 | 137.51 | 5.58 | 1.82 | 03-Aug-22 109.65 -2 (-1.79%) 04-Aug-22 111.50 1.85 (1.69%) 05-Aug-22 112.20 0.7 (0.63%) 08-Aug-22 110.65 -1.55 (-1.38%) 10-Aug-22 107.50 -3.15 (-2.85%) |
DELIVERY AVERAGES
|
132.75 | 88.55 | 108.42 | ||||||||||||
Graphite IndiaACTIONS
|
Electrodes & Graphite | 776 | 400.60 | -11.70 | -2.84 | AVERAGE VOLUME
|
408.91 | 408.57 | 471.99 | 471.07 | 16.3 | 1.74 | 03-Aug-22 435.05 -8.4 (-1.89%) 04-Aug-22 442.70 7.65 (1.76%) 05-Aug-22 418.05 -24.65 (-5.57%) 08-Aug-22 412.30 -5.75 (-1.38%) 10-Aug-22 400.60 -11.7 (-2.84%) |
DELIVERY AVERAGES
|
494.75 | 329.85 | 406.55 | ||||||||||||
Univastu IndiaACTIONS
|
Construction & Contracting - Civil | 1 | 80.50 | -2.35 | -2.84 | AVERAGE VOLUME
|
68.63 | 68.51 | 77.86 | 74.81 | 17.5 | 2.39 | 03-Aug-22 83.75 7.1 (9.26%) 04-Aug-22 84.90 1.15 (1.37%) 05-Aug-22 80.90 -4 (-4.71%) 08-Aug-22 82.85 1.95 (2.41%) 10-Aug-22 80.50 -2.35 (-2.84%) |
DELIVERY AVERAGES
|
99.40 | 66.30 | 80.70 | ||||||||||||
Dhampur SugarACTIONS
|
Sugar | 314 | 221.25 | -6.45 | -2.83 | AVERAGE VOLUME
|
223.92 | 231.70 | 359.70 | 344.44 | 8.53 | 1.65 | 03-Aug-22 231.55 -2 (-0.86%) 04-Aug-22 226.45 -5.1 (-2.2%) 05-Aug-22 227.90 1.45 (0.64%) 08-Aug-22 227.70 -0.2 (-0.09%) 10-Aug-22 221.25 -6.45 (-2.83%) |
DELIVERY AVERAGES
|
273.20 | 182.20 | 223.35 | ||||||||||||
LGB ForgeACTIONS
|
Castings & Forgings | 4,629 | 10.30 | -0.30 | -2.83 | AVERAGE VOLUME
|
10.12 | 9.88 | 11.84 | 11.00 | 73.57 | 6.24 | 03-Aug-22 10.20 -0.1 (-0.97%) 04-Aug-22 10.15 -0.05 (-0.49%) 05-Aug-22 10.70 0.55 (5.42%) 08-Aug-22 10.60 -0.1 (-0.93%) 10-Aug-22 10.30 -0.3 (-2.83%) |
DELIVERY AVERAGES
|
12.70 | 8.50 | 10.32 | ||||||||||||
Sundaram FinACTIONS
|
Finance - Leasing & Hire Purchase | 523 | 2,053.25 | -59.60 | -2.82 | AVERAGE VOLUME
|
1923.74 | 1880.49 | 1979.23 | 2074.37 | 0.02 | 0 | 03-Aug-22 2067.80 17 (0.83%) 04-Aug-22 2097.45 29.65 (1.43%) 05-Aug-22 2159.25 61.8 (2.95%) 08-Aug-22 2112.85 -46.4 (-2.15%) 10-Aug-22 2053.25 -59.6 (-2.82%) |
DELIVERY AVERAGES
|
2,535.40 | 1,690.30 | 2098.49 | ||||||||||||
Medplus HealthACTIONS
|
Food & Drug Retailing | 40 | 718.10 | -20.50 | -2.78 | AVERAGE VOLUME
|
747.65 | 759.32 | 930.32 | 0.00 | 0 | 7.7 | 03-Aug-22 748.95 1.2 (0.16%) 04-Aug-22 743.90 -5.05 (-0.67%) 05-Aug-22 739.30 -4.6 (-0.62%) 08-Aug-22 738.60 -0.7 (-0.09%) 10-Aug-22 718.10 -20.5 (-2.78%) |
DELIVERY AVERAGES
|
886.30 | 590.90 | 721.36 | ||||||||||||
Nacl IndustriesACTIONS
|
Pesticides & Agro Chemicals | 134 | 76.35 | -2.15 | -2.74 | AVERAGE VOLUME
|
75.06 | 75.49 | 81.80 | 80.34 | 19.73 | 3.13 | 03-Aug-22 73.20 0 (0%) 04-Aug-22 72.45 -0.75 (-1.02%) 05-Aug-22 72.50 0.05 (0.07%) 08-Aug-22 78.50 6 (8.28%) 10-Aug-22 76.35 -2.15 (-2.74%) |
DELIVERY AVERAGES
|
94.20 | 62.80 | 77.36 | ||||||||||||
Vaibhav GlobalACTIONS
|
Retail | 391 | 295.10 | -8.30 | -2.74 | AVERAGE VOLUME
|
304.99 | 312.70 | 399.21 | 442.32 | 38.93 | 8.32 | 03-Aug-22 303.10 -20.8 (-6.42%) 04-Aug-22 304.70 1.6 (0.53%) 05-Aug-22 302.95 -1.75 (-0.57%) 08-Aug-22 303.40 0.45 (0.15%) 10-Aug-22 295.10 -8.3 (-2.74%) |
DELIVERY AVERAGES
|
362.25 | 241.55 | 297.50 | ||||||||||||
Cords Cable IndACTIONS
|
Cables - Power & Others | 618 | 55.40 | -1.55 | -2.72 | AVERAGE VOLUME
|
53.97 | 53.37 | 56.52 | 55.79 | 11.26 | 0.47 | 03-Aug-22 55.15 -0.15 (-0.27%) 04-Aug-22 55.15 0 (0%) 05-Aug-22 56.40 1.25 (2.27%) 08-Aug-22 56.95 0.55 (0.98%) 10-Aug-22 55.40 -1.55 (-2.72%) |
DELIVERY AVERAGES
|
68.30 | 45.60 | 56.40 | ||||||||||||
Intrasoft TechACTIONS
|
Retail | 1 | 176.90 | -4.90 | -2.70 | AVERAGE VOLUME
|
170.63 | 170.39 | 188.99 | 187.38 | 78.62 | 2.26 | 03-Aug-22 181.95 5.9 (3.35%) 04-Aug-22 183.50 1.55 (0.85%) 05-Aug-22 178.45 -5.05 (-2.75%) 08-Aug-22 181.80 3.35 (1.88%) 10-Aug-22 176.90 -4.9 (-2.7%) |
DELIVERY AVERAGES
|
218.15 | 145.45 | 176.59 | ||||||||||||
Paisalo DigitalACTIONS
|
Finance - Investments | 250 | 77.90 | -2.15 | -2.69 | AVERAGE VOLUME
|
73.59 | 75.14 | 73.75 | 77.84 | 43.52 | 3.96 | 03-Aug-22 78.65 3.25 (4.31%) 04-Aug-22 81.55 2.9 (3.69%) 05-Aug-22 80.10 -1.45 (-1.78%) 08-Aug-22 80.05 -0.05 (-0.06%) 10-Aug-22 77.90 -2.15 (-2.69%) |
DELIVERY AVERAGES
|
96.05 | 64.05 | 78.32 | ||||||||||||
Ester IndACTIONS
|
Packaging | 107 | 129.30 | -3.50 | -2.64 | AVERAGE VOLUME
|
129.84 | 129.33 | 136.57 | 135.05 | 7.77 | 1.72 | 03-Aug-22 131.85 -2.2 (-1.64%) 04-Aug-22 131.15 -0.7 (-0.53%) 05-Aug-22 133.75 2.6 (1.98%) 08-Aug-22 132.80 -0.95 (-0.71%) 10-Aug-22 129.30 -3.5 (-2.64%) |
DELIVERY AVERAGES
|
159.35 | 106.25 | 130.83 | ||||||||||||
Bajaj FinanceACTIONS
|
266 | 7,149.40 | -192.80 | -2.63 | AVERAGE VOLUME
|
6324.69 | 6057.84 | 6591.64 | 6748.29 | 0.05 | 0.01 | 03-Aug-22 7296.35 -45.55 (-0.62%) 04-Aug-22 7316.65 20.3 (0.28%) 05-Aug-22 7304.70 -11.95 (-0.16%) 08-Aug-22 7342.20 37.5 (0.51%) 10-Aug-22 7149.40 -192.8 (-2.63%) |
DELIVERY AVERAGES
|
8,076.40 | 6,608.00 | 7191.73 | |||||||||||||
JK Tyre & IndACTIONS
|
Tyres | 666 | 125.95 | -3.40 | -2.63 | AVERAGE VOLUME
|
116.31 | 112.05 | 118.90 | 124.19 | 16.95 | 1.23 | 03-Aug-22 132.95 3.4 (2.62%) 04-Aug-22 131.70 -1.25 (-0.94%) 05-Aug-22 129.05 -2.65 (-2.01%) 08-Aug-22 129.35 0.3 (0.23%) 10-Aug-22 125.95 -3.4 (-2.63%) |
DELIVERY AVERAGES
|
155.20 | 103.50 | 126.78 | ||||||||||||
Lumax Auto TechACTIONS
|
Auto Ancillaries | 2,013 | 223.90 | -6.05 | -2.63 | AVERAGE VOLUME
|
221.13 | 200.09 | 183.43 | 174.14 | 26.03 | 3.11 | 03-Aug-22 235.00 1.45 (0.62%) 04-Aug-22 228.35 -6.65 (-2.83%) 05-Aug-22 232.30 3.95 (1.73%) 08-Aug-22 229.95 -2.35 (-1.01%) 10-Aug-22 223.90 -6.05 (-2.63%) |
DELIVERY AVERAGES
|
275.90 | 184.00 | 228.74 | ||||||||||||
Siti NetworksACTIONS
|
Media & Entertainment | 5,420 | 1.85 | -0.05 | -2.63 | AVERAGE VOLUME
|
1.77 | 1.75 | 2.76 | 2.75 | - | -0.25 | 03-Aug-22 1.75 0.05 (2.94%) 04-Aug-22 1.80 0.05 (2.86%) 05-Aug-22 1.85 0.05 (2.78%) 08-Aug-22 1.90 0.05 (2.7%) 10-Aug-22 1.85 -0.05 (-2.63%) |
DELIVERY AVERAGES
|
1.95 | 1.85 | 1.85 | ||||||||||||
Vindhya TelelinACTIONS
|
Cables - Telephone | 1 | 1,068.95 | -28.80 | -2.62 | AVERAGE VOLUME
![]() |
1015.89 | 973.09 | 1072.71 | 1074.23 | 0.01 | 0 | 03-Aug-22 1078.25 -27.65 (-2.5%) 04-Aug-22 1073.65 -4.6 (-0.43%) 05-Aug-22 1112.20 38.55 (3.59%) 08-Aug-22 1097.75 -14.45 (-1.3%) 10-Aug-22 1068.95 -28.8 (-2.62%) |
DELIVERY AVERAGES
|
1,317.30 | 878.20 | 1060.27 | ||||||||||||
Bhagiradh ChemACTIONS
|
Pesticides & Agro Chemicals | 85 | 1,217.30 | -32.55 | -2.60 | AVERAGE VOLUME
|
1011.75 | 972.61 | 923.27 | 883.23 | 0.03 | 0 | 03-Aug-22 1099.20 3.65 (0.33%) 04-Aug-22 1115.75 16.55 (1.51%) 05-Aug-22 1243.40 127.65 (11.44%) 08-Aug-22 1249.85 6.45 (0.52%) 10-Aug-22 1217.30 -32.55 (-2.6%) |
DELIVERY AVERAGES
|
1,499.80 | 999.90 | 1215.60 | ||||||||||||
HOV ServicesACTIONS
|
Computers - Software Medium & Small | 150 | 54.25 | -1.45 | -2.60 | AVERAGE VOLUME
|
53.10 | 51.44 | 54.52 | 54.58 | - | 3.34 | 03-Aug-22 53.95 -1.35 (-2.44%) 04-Aug-22 54.25 0.3 (0.56%) 05-Aug-22 52.60 -1.65 (-3.04%) 08-Aug-22 55.70 3.1 (5.89%) 10-Aug-22 54.25 -1.45 (-2.6%) |
DELIVERY AVERAGES
|
66.80 | 44.60 | 54.85 | ||||||||||||
Rama Steel TubeACTIONS
|
Steel - Medium & Small | 3,157 | 471.30 | -12.60 | -2.60 | AVERAGE VOLUME
|
412.80 | 394.42 | 370.83 | 340.81 | 79.88 | 8.07 | 03-Aug-22 454.45 -8 (-1.73%) 04-Aug-22 458.70 4.25 (0.94%) 05-Aug-22 481.25 22.55 (4.92%) 08-Aug-22 483.90 2.65 (0.55%) 10-Aug-22 471.30 -12.6 (-2.6%) |
DELIVERY AVERAGES
|
508.05 | 459.75 | 476.57 | ||||||||||||
Summit SecACTIONS
|
Finance - Investments | 1 | 596.85 | -15.95 | -2.60 | AVERAGE VOLUME
|
564.34 | 562.94 | 619.79 | 633.22 | 32.81 | 0.28 | 03-Aug-22 605.85 -9.4 (-1.53%) 04-Aug-22 597.45 -8.4 (-1.39%) 05-Aug-22 603.00 5.55 (0.93%) 08-Aug-22 612.80 9.8 (1.63%) 10-Aug-22 596.85 -15.95 (-2.6%) |
DELIVERY AVERAGES
|
735.35 | 490.25 | 602.50 | ||||||||||||
Surana SolarACTIONS
|
Electric Equipment | 170 | 22.50 | -0.60 | -2.60 | AVERAGE VOLUME
|
20.90 | 21.23 | 24.72 | 23.77 | 41.67 | 2.01 | 03-Aug-22 21.85 -0.4 (-1.8%) 04-Aug-22 21.70 -0.15 (-0.69%) 05-Aug-22 23.30 1.6 (7.37%) 08-Aug-22 23.10 -0.2 (-0.86%) 10-Aug-22 22.50 -0.6 (-2.6%) |
DELIVERY AVERAGES
|
27.70 | 18.50 | 22.46 | ||||||||||||
Moksh OrnamentsACTIONS
|
Miscellaneous | 860 | 15.10 | -0.40 | -2.58 | AVERAGE VOLUME
|
18.62 | 18.04 | 21.83 | 26.27 | 15.1 | 1.81 | 03-Aug-22 16.60 -0.85 (-4.87%) 04-Aug-22 15.80 -0.8 (-4.82%) 05-Aug-22 15.85 0.05 (0.32%) 08-Aug-22 15.50 -0.35 (-2.21%) 10-Aug-22 15.10 -0.4 (-2.58%) |
DELIVERY AVERAGES
|
17.05 | 13.95 | 15.29 | ||||||||||||
Orient CementACTIONS
|
Cement - Major | 87 | 115.70 | -3.05 | -2.57 | AVERAGE VOLUME
|
115.98 | 115.30 | 137.34 | 143.67 | 11.22 | 1.55 | 03-Aug-22 116.85 -0.6 (-0.51%) 04-Aug-22 118.70 1.85 (1.58%) 05-Aug-22 118.60 -0.1 (-0.08%) 08-Aug-22 118.75 0.15 (0.13%) 10-Aug-22 115.70 -3.05 (-2.57%) |
DELIVERY AVERAGES
|
142.50 | 95.00 | 116.64 | ||||||||||||
Pearl Global InACTIONS
|
Textiles - Readymade Apparels | 685 | 422.45 | -11.15 | -2.57 | AVERAGE VOLUME
|
396.20 | 393.76 | 425.88 | 404.74 | 33.69 | 2.66 | 03-Aug-22 399.35 14.2 (3.69%) 04-Aug-22 423.60 24.25 (6.07%) 05-Aug-22 416.25 -7.35 (-1.74%) 08-Aug-22 433.60 17.35 (4.17%) 10-Aug-22 422.45 -11.15 (-2.57%) |
DELIVERY AVERAGES
|
520.30 | 346.90 | 434.89 | ||||||||||||
20 MicronsACTIONS
|
Mining & Minerals | 2,478 | 108.35 | -2.80 | -2.52 | AVERAGE VOLUME
|
82.63 | 78.55 | 80.91 | 75.68 | 10.73 | 1.64 | 03-Aug-22 98.05 -1.55 (-1.56%) 04-Aug-22 97.70 -0.35 (-0.36%) 05-Aug-22 108.10 10.4 (10.64%) 08-Aug-22 111.15 3.05 (2.82%) 10-Aug-22 108.35 -2.8 (-2.52%) |
DELIVERY AVERAGES
|
133.35 | 88.95 | 109.72 | ||||||||||||
Fert and ChemACTIONS
|
Fertilisers | 646 | 116.25 | -3.00 | -2.52 | AVERAGE VOLUME
|
104.03 | 106.89 | 121.47 | 120.31 | 21.29 | 39.68 | 03-Aug-22 110.45 -2.3 (-2.04%) 04-Aug-22 116.70 6.25 (5.66%) 05-Aug-22 122.80 6.1 (5.23%) 08-Aug-22 119.25 -3.55 (-2.89%) 10-Aug-22 116.25 -3 (-2.52%) |
DELIVERY AVERAGES
|
143.10 | 95.40 | 117.52 | ||||||||||||
MaricoACTIONS
|
Personal Care | 2,850 | 510.30 | -13.10 | -2.50 | AVERAGE VOLUME
|
509.19 | 503.04 | 504.99 | 512.40 | 56.7 | 21.83 | 03-Aug-22 520.45 -2 (-0.38%) 04-Aug-22 531.55 11.1 (2.13%) 05-Aug-22 519.70 -11.85 (-2.23%) 08-Aug-22 523.40 3.7 (0.71%) 10-Aug-22 510.30 -13.1 (-2.5%) |
DELIVERY AVERAGES
|
575.70 | 471.10 | 514.30 | ||||||||||||
KesoramACTIONS
|
Diversified | 2,321 | 45.15 | -1.15 | -2.48 | AVERAGE VOLUME
|
46.97 | 47.96 | 54.67 | 56.42 | - | 1.82 | 03-Aug-22 46.65 -1.1 (-2.3%) 04-Aug-22 46.50 -0.15 (-0.32%) 05-Aug-22 46.90 0.4 (0.86%) 08-Aug-22 46.30 -0.6 (-1.28%) 10-Aug-22 45.15 -1.15 (-2.48%) |
DELIVERY AVERAGES
|
55.55 | 37.05 | 45.16 | ||||||||||||
VRL LogisticsACTIONS
|
Transport & Logistics | 1,869 | 598.90 | -15.10 | -2.46 | AVERAGE VOLUME
![]() |
644.99 | 633.53 | 545.12 | 520.25 | 33.05 | 8.12 | 03-Aug-22 623.80 9.45 (1.54%) 04-Aug-22 602.25 -21.55 (-3.45%) 05-Aug-22 609.40 7.15 (1.19%) 08-Aug-22 614.00 4.6 (0.75%) 10-Aug-22 598.90 -15.1 (-2.46%) |
DELIVERY AVERAGES
|
736.80 | 491.20 | 611.82 | ||||||||||||
Vadilal IndACTIONS
|
Food Processing | 5 | 2,316.15 | -58.25 | -2.45 | AVERAGE VOLUME
|
2139.70 | 2058.68 | 1570.37 | 1419.01 | 0.14 | 0.01 | 03-Aug-22 2324.75 147.8 (6.79%) 04-Aug-22 2314.00 -10.75 (-0.46%) 05-Aug-22 2348.35 34.35 (1.48%) 08-Aug-22 2374.40 26.05 (1.11%) 10-Aug-22 2316.15 -58.25 (-2.45%) |
DELIVERY AVERAGES
|
2,849.25 | 1,899.55 | 2321.72 | ||||||||||||
Zuari Agro ChemACTIONS
|
Fertilisers | 1,453 | 161.15 | -4.05 | -2.45 | AVERAGE VOLUME
|
151.98 | 148.46 | 147.28 | 138.47 | 0.85 | -4.48 | 03-Aug-22 154.25 -3.25 (-2.06%) 04-Aug-22 166.20 11.95 (7.75%) 05-Aug-22 166.45 0.25 (0.15%) 08-Aug-22 165.20 -1.25 (-0.75%) 10-Aug-22 161.15 -4.05 (-2.45%) |
DELIVERY AVERAGES
|
198.20 | 132.20 | 162.83 | ||||||||||||
Dhanlaxmi BankACTIONS
|
Banks - Private Sector | 279 | 12.05 | -0.30 | -2.43 | AVERAGE VOLUME
|
12.05 | 11.95 | 12.96 | 13.42 | 8.49 | 0.4 | 03-Aug-22 12.35 -0.1 (-0.8%) 04-Aug-22 12.40 0.05 (0.4%) 05-Aug-22 12.25 -0.15 (-1.21%) 08-Aug-22 12.35 0.1 (0.82%) 10-Aug-22 12.05 -0.3 (-2.43%) |
DELIVERY AVERAGES
|
14.80 | 9.90 | 12.09 | ||||||||||||
NavneetACTIONS
|
Printing & Stationery | 2,602 | 128.40 | -3.20 | -2.43 | AVERAGE VOLUME
|
104.18 | 98.74 | 94.38 | 95.92 | 11.54 | 2.58 | 03-Aug-22 117.80 12.45 (11.82%) 04-Aug-22 130.65 12.85 (10.91%) 05-Aug-22 128.65 -2 (-1.53%) 08-Aug-22 131.60 2.95 (2.29%) 10-Aug-22 128.40 -3.2 (-2.43%) |
DELIVERY AVERAGES
|
157.90 | 105.30 | 129.15 | ||||||||||||
NTPCACTIONS
|
Power - Generation & Distribution | 1,443 | 155.75 |