App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Sellers NSE

Only Sellers - NSE
| 15 Nov 15:55

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on NSE
  • Visesh Infotech Block Deal on NSE||Qty: 999,999||Deal Price: 0.10||Value (cr): 0.01||Time: 09:16am
 Computers - Software Medium & Small 1,388,933 0.10 -0.05 -33.33
AVERAGE VOLUME
5-Day 39013140.60
10-Day 107773.30
30-Day 8704387.63
0 		0.10 0.10 0.10 0.12 10 0.08

09-Nov-18

0.15 0.05 (50%)

12-Nov-18

0.15 0 (0%)

13-Nov-18

0.10 -0.05 (-33.33%)

14-Nov-18

0.15 0.05 (50%)

15-Nov-18

0.10 -0.05 (-33.33%)
DELIVERY AVERAGES
3-Day 77.69%
5-Day 69.97%
8-Day 70.11%
76.09		 0.20 0.10 0.10
PC Jeweller
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 993,044||Deal Price: 88.05||Value (cr): 8.74||Time: 09:45am
 Diamond Cutting & Jewellery & Precious Metals 26,425 75.70 -10.80 -12.49
AVERAGE VOLUME
5-Day 48080367.00
10-Day 5878723.60
30-Day 25264721.67
0		 65.10 70.41 125.13 186.93 5.78 0.76

09-Nov-18

91.80 8.4 (10.07%)

12-Nov-18

90.45 -1.35 (-1.47%)

13-Nov-18

89.95 -0.5 (-0.55%)

14-Nov-18

86.50 -3.45 (-3.84%)

15-Nov-18

75.70 -10.8 (-12.49%)
DELIVERY AVERAGES
3-Day 9.76%
5-Day 7.94%
8-Day 7.71%
9.61		 95.15 69.20 77.67
LEEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LEEL closes above 30-Day Moving Average of 71.26 today.
 Consumer Goods - White Goods 275 66.95 -9.10 -11.97
AVERAGE VOLUME
5-Day 164619.40
10-Day 38572.70
30-Day 120250.20
0 		69.16 75.31 124.01 157.62 - 0.21

09-Nov-18

74.45 1.15 (1.57%)

12-Nov-18

76.20 1.75 (2.35%)

13-Nov-18

77.80 1.6 (2.1%)

14-Nov-18

76.05 -1.75 (-2.25%)

15-Nov-18

66.95 -9.1 (-11.97%)
DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.53%
8-Day 53.80%
54.74		 91.25 60.85 67.89
Nahar Industria
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Ent closes above 150-Day Moving Average of 65.46 today.
 Textiles - Composite Mills 1,084 59.55 -7.60 -11.32
AVERAGE VOLUME
5-Day 108340.80
10-Day 12436.00
30-Day 22493.17
0		 55.37 58.67 65.22 70.54 23.82 0.34

09-Nov-18

58.30 1.05 (1.83%)

12-Nov-18

58.75 0.45 (0.77%)

13-Nov-18

68.35 9.6 (16.34%)

14-Nov-18

67.15 -1.2 (-1.76%)

15-Nov-18

59.55 -7.6 (-11.32%)
DELIVERY AVERAGES
3-Day 41.88%
5-Day 42.50%
8-Day 42.93%
78.72		 80.55 53.75 60.68
Nila Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nila Infra closes above 50-Day Moving Average of 8.57 today.
 Construction & Contracting - Housing 398 8.65 -1.10 -11.28
AVERAGE VOLUME
5-Day 2134184.40
10-Day 605920.70
30-Day 734522.03
0		 7.48 8.47 13.41 15.30 16.02 3.16

09-Nov-18

8.10 0.75 (10.2%)

12-Nov-18

8.45 0.35 (4.32%)

13-Nov-18

9.45 1 (11.83%)

14-Nov-18

9.75 0.3 (3.17%)

15-Nov-18

8.65 -1.1 (-11.28%)
DELIVERY AVERAGES
3-Day 23.96%
5-Day 24.63%
8-Day 23.57%
41.39		 11.70 7.80 9.07
Cimmco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cimmco closes above 30-Day Moving Average of 50.49 today.
 Diversified 2,297 45.60 -5.40 -10.59
AVERAGE VOLUME
5-Day 24950.20
10-Day 2092.80
30-Day 11257.00
0 		50.53 53.90 66.36 73.72 - 0.88

09-Nov-18

51.10 -0.75 (-1.45%)

12-Nov-18

49.85 -1.25 (-2.45%)

13-Nov-18

48.55 -1.3 (-2.61%)

14-Nov-18

51.00 2.45 (5.05%)

15-Nov-18

45.60 -5.4 (-10.59%)
DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.46%
8-Day 69.41%
71.99		 61.20 40.80 46.43
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes above 150-Day Moving Average of 185.42 today.
 Paper 1,795 159.50 -18.30 -10.29
AVERAGE VOLUME
5-Day 137251.80
10-Day 17933.30
30-Day 95597.67
0		 168.62 177.01 184.34 196.00 5.67 0.61

09-Nov-18

187.80 5.5 (3.02%)

12-Nov-18

188.00 0.2 (0.11%)

13-Nov-18

187.60 -0.4 (-0.21%)

14-Nov-18

177.80 -9.8 (-5.22%)

15-Nov-18

159.50 -18.3 (-10.29%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 46.46%
8-Day 44.95%
51.90		 213.35 142.25 160.29
CMI
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CMI on BSE
 Cables - Telephone 653 130.60 -14.60 -10.06
AVERAGE VOLUME
5-Day 28323.80
10-Day 5682.10
30-Day 31637.97
0		 133.03 146.25 214.53 221.22 8.33 1.46

09-Nov-18

144.80 3 (2.12%)

12-Nov-18

149.05 4.25 (2.94%)

13-Nov-18

149.55 0.5 (0.34%)

14-Nov-18

145.20 -4.35 (-2.91%)

15-Nov-18

130.60 -14.6 (-10.06%)
DELIVERY AVERAGES
3-Day 67.46%
5-Day 63.74%
8-Day 57.71%
71.65		 174.20 116.20 134.12
Global Offshore
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Global Offshore on NSE
 Shipping 6,858 18.05 -2.00 -9.98
AVERAGE VOLUME
5-Day 152119.80
10-Day 24167.50
30-Day 38445.93
0		 13.51 14.35 19.04 21.71 - 0.17

09-Nov-18

16.90 2.8 (19.86%)

12-Nov-18

20.25 3.35 (19.82%)

13-Nov-18

22.25 2 (9.88%)

14-Nov-18

20.05 -2.2 (-9.89%)

15-Nov-18

18.05 -2 (-9.98%)
DELIVERY AVERAGES
3-Day 49.97%
5-Day 55.70%
8-Day 57.69%
59.32		 22.05 18.05 18.14
Veto Switch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Veto Switch on NSE
 Electric Equipment 37,934 68.70 -7.60 -9.96
AVERAGE VOLUME
5-Day 114642.80
10-Day 20059.70
30-Day 135045.27
0		 91.49 113.13 163.87 175.02 7.25 1.16

09-Nov-18

88.60 -4.9 (-5.24%)

12-Nov-18

81.00 -7.6 (-8.58%)

13-Nov-18

79.85 -1.15 (-1.42%)

14-Nov-18

76.30 -3.55 (-4.45%)

15-Nov-18

68.70 -7.6 (-9.96%)
DELIVERY AVERAGES
3-Day 81.00%
5-Day 81.40%
8-Day 79.24%
95.81		 83.90 68.70 68.93
Orient Press
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 210.24 today.
 Printing & Stationery 467 203.40 -21.45 -9.54
AVERAGE VOLUME
5-Day 5940.60
10-Day 208.00
30-Day 3549.50
0		 206.80 229.61 298.80 282.64 239.29 2.48

09-Nov-18

240.50 7.3 (3.13%)

12-Nov-18

244.60 4.1 (1.7%)

13-Nov-18

247.85 3.25 (1.33%)

14-Nov-18

224.85 -23 (-9.28%)

15-Nov-18

203.40 -21.45 (-9.54%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 47.97%
8-Day 49.16%
50.60		 247.30 202.40 209.49
Hisar Metal
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 54.03 today.
 Steel - Medium & Small 82 51.25 -4.70 -8.40
AVERAGE VOLUME
5-Day 4483.40
10-Day 1503.30
30-Day 3059.77
0		 50.58 53.71 63.72 69.22 5.43 1.43

09-Nov-18

52.85 2.55 (5.07%)

12-Nov-18

52.90 0.05 (0.09%)

13-Nov-18

58.15 5.25 (9.92%)

14-Nov-18

55.95 -2.2 (-3.78%)

15-Nov-18

51.25 -4.7 (-8.4%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 70.73%
8-Day 69.77%
65.31		 61.50 50.40 52.93
Genesys Int
Add to
Watchlist | Portfolio

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 160.78 today.
 Computers - Software Medium & Small 4 148.00 -13.30 -8.25
AVERAGE VOLUME
5-Day 14794.20
10-Day 1466.40
30-Day 22249.20
0		 148.57 159.71 202.79 221.39 17.39 1.63

09-Nov-18

164.90 2.55 (1.57%)

12-Nov-18

160.40 -4.5 (-2.73%)

13-Nov-18

160.10 -0.3 (-0.19%)

14-Nov-18

161.30 1.2 (0.75%)

15-Nov-18

148.00 -13.3 (-8.25%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 69.40%
8-Day 71.08%
69.90		 193.55 129.05 149.45
Page Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 3,189||Deal Price: 26,905.00||Value (cr): 8.58||Time: 09:32am
 Textiles - Readymade Apparels 47 25,600.70 -2,294.80 -8.23
AVERAGE VOLUME
5-Day 48696.80
10-Day 3732.40
30-Day 33179.27
0		 29076.36 30704.06 28403.32 26730.37 0.07 0.03

09-Nov-18

30197.25 662.2 (2.24%)

12-Nov-18

29593.70 -603.55 (-2%)

13-Nov-18

28885.05 -708.65 (-2.39%)

14-Nov-18

27895.50 -989.55 (-3.43%)

15-Nov-18

25600.70 -2294.8 (-8.23%)
DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.17%
8-Day 37.11%
34.97		 30,685.05 25,105.95 26239.86
Indo Thai Secu
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 36.50 on BSE
 Finance - General 457 36.50 -3.15 -7.94
AVERAGE VOLUME
5-Day 26521.80
10-Day 6910.40
30-Day 11387.40
0		 39.15 43.05 54.06 59.81 3.78 3.65

09-Nov-18

39.60 0.05 (0.13%)

12-Nov-18

39.20 -0.4 (-1.01%)

13-Nov-18

38.65 -0.55 (-1.4%)

14-Nov-18

39.65 1 (2.59%)

15-Nov-18

36.50 -3.15 (-7.94%)
DELIVERY AVERAGES
3-Day 72.19%
5-Day 73.51%
8-Day 72.98%
70.48		 47.55 31.75 36.91
Everest Kanto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
 Packaging 1,256 31.95 -2.70 -7.79
AVERAGE VOLUME
5-Day 283627.00
10-Day 39479.10
30-Day 195002.43
0		 30.74 31.75 37.14 40.78 15.74 2.16

09-Nov-18

32.70 -0.05 (-0.15%)

12-Nov-18

34.30 1.6 (4.89%)

13-Nov-18

35.10 0.8 (2.33%)

14-Nov-18

34.65 -0.45 (-1.28%)

15-Nov-18

31.95 -2.7 (-7.79%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 37.81%
8-Day 39.09%
48.06		 41.55 27.75 31.98
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

Diversified 9,729 808.70 -67.65 -7.72
AVERAGE VOLUME
5-Day 1737045.40
10-Day 67004.50
30-Day 1459016.20
0 		864.01 933.30 999.75 1029.26 175.42 1.19

09-Nov-18

868.00 9.75 (1.14%)

12-Nov-18

860.80 -7.2 (-0.83%)

13-Nov-18

876.25 15.45 (1.79%)

14-Nov-18

876.35 0.1 (0.01%)

15-Nov-18

808.70 -67.65 (-7.72%)
DELIVERY AVERAGES
3-Day 32.88%
5-Day 35.80%
8-Day 39.99%
27.15		 963.95 788.75 809.77
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 230.55 on NSE
 Dyes & Pigments 438 228.00 -18.80 -7.62
AVERAGE VOLUME
5-Day 3354.20
10-Day 1789.70
30-Day 2651.17
0 		244.05 253.36 278.18 293.87 13.31 1.54

09-Nov-18

249.00 -3.25 (-1.29%)

12-Nov-18

246.60 -2.4 (-0.96%)

13-Nov-18

250.55 3.95 (1.6%)

14-Nov-18

246.80 -3.75 (-1.5%)

15-Nov-18

228.00 -18.8 (-7.62%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 83.02%
8-Day 78.88%
85.32		 296.15 197.45 232.60
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 247,766||Deal Price: 205.25||Value (cr): 5.09||Time: 10:18am
 Banks - Private Sector 344 205.85 -16.55 -7.44
AVERAGE VOLUME
5-Day 33912560.00
10-Day 3383706.40
30-Day 46125167.07
0		 215.41 244.17 315.56 317.09 10.62 1.85

09-Nov-18

227.90 11.95 (5.53%)

12-Nov-18

223.05 -4.85 (-2.13%)

13-Nov-18

225.45 2.4 (1.08%)

14-Nov-18

222.40 -3.05 (-1.35%)

15-Nov-18

205.85 -16.55 (-7.44%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 24.10%
8-Day 22.60%
25.32		 244.60 200.20 207.42
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes above 150-Day Moving Average of 67.14 today.
 Chemicals 3,941 62.35 -4.80 -7.15
AVERAGE VOLUME
5-Day 50709.60
10-Day 4920.90
30-Day 20116.90
0		 60.54 63.72 67.07 69.72 34.45 0.45

09-Nov-18

63.10 0.75 (1.2%)

12-Nov-18

62.20 -0.9 (-1.43%)

13-Nov-18

64.10 1.9 (3.05%)

14-Nov-18

67.15 3.05 (4.76%)

15-Nov-18

62.35 -4.8 (-7.15%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 50.66%
8-Day 51.95%
74.42		 80.55 53.75 63.66
Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Poly closes above 150-Day Moving Average of 14.96 today.
 Textiles - Spinning - Cotton Blended 1,832 14.90 -1.10 -6.88
AVERAGE VOLUME
5-Day 126045.80
10-Day 17041.70
30-Day 28409.87
0		 11.30 11.84 14.88 17.53 - -0.1

09-Nov-18

11.50 0.1 (0.88%)

12-Nov-18

13.10 1.6 (13.91%)

13-Nov-18

15.40 2.3 (17.56%)

14-Nov-18

16.00 0.6 (3.9%)

15-Nov-18

14.90 -1.1 (-6.88%)
DELIVERY AVERAGES
3-Day 42.09%
5-Day 42.08%
8-Day 42.36%
61.73		 17.60 14.40 15.55
Sanco Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanco Ind closes above 50-Day Moving Average of 15.25 today.
 Plastics 1,899 13.80 -1.00 -6.76
AVERAGE VOLUME
5-Day 21769.40
10-Day
30-Day 95360.57
0 		14.72 14.73 22.19 26.02 3.56 0.41

09-Nov-18

15.75 0.2 (1.29%)

12-Nov-18

15.20 -0.55 (-3.49%)

13-Nov-18

15.05 -0.15 (-0.99%)

14-Nov-18

14.80 -0.25 (-1.66%)

15-Nov-18

13.80 -1 (-6.76%)
DELIVERY AVERAGES
3-Day 91.29%
5-Day 85.56%
8-Day 67.03%
91.92		 17.75 11.85 14.08
Mukand
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Mukand closes above 50-Day Moving Average of 55.85 today.
 Steel - Medium & Small 298 53.45 -3.80 -6.64
AVERAGE VOLUME
5-Day 46976.40
10-Day 14467.50
30-Day 37561.27
0		 54.22 55.63 61.74 64.72 18.82 0.67

09-Nov-18

54.00 -1.3 (-2.35%)

12-Nov-18

54.30 0.3 (0.56%)

13-Nov-18

54.40 0.1 (0.18%)

14-Nov-18

57.25 2.85 (5.24%)

15-Nov-18

53.45 -3.8 (-6.64%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.31%
8-Day 39.14%
47.97		 68.70 45.80 53.22
TT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TT closes above 50-Day Moving Average of 68.19 today.
 Textiles - Hosiery & Knitwear 13 64.30 -4.40 -6.40
AVERAGE VOLUME
5-Day 7525.80
10-Day 4014.30
30-Day 9696.33
0		 63.80 67.55 78.97 82.94 - 1.79

09-Nov-18

68.75 -1.2 (-1.72%)

12-Nov-18

67.70 -1.05 (-1.53%)

13-Nov-18

68.35 0.65 (0.96%)

14-Nov-18

68.70 0.35 (0.51%)

15-Nov-18

64.30 -4.4 (-6.4%)
DELIVERY AVERAGES
3-Day 59.05%
5-Day 57.40%
8-Day 62.10%
65.46		 82.40 55.00 65.86
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Motherson Sumi has hit 52wk low of Rs 146.65 on NSE
 Auto Ancillaries 64,310 143.50 -9.65 -6.30
AVERAGE VOLUME
5-Day 11701006.20
10-Day 1381974.70
30-Day 8054300.23
0		 162.11 172.40 197.33 203.57 51.62 7.33

09-Nov-18

170.65 -0.85 (-0.5%)

12-Nov-18

164.05 -6.6 (-3.87%)

13-Nov-18

166.30 2.25 (1.37%)

14-Nov-18

153.15 -13.15 (-7.91%)

15-Nov-18

143.50 -9.65 (-6.3%)
DELIVERY AVERAGES
3-Day 34.38%
5-Day 37.46%
8-Day 37.90%
43.68		 168.45 137.85 148.09
Kohinoor Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kohinoor Foods closes above 50-Day Moving Average of 32.90 today.
 Food Processing 879 31.20 -2.05 -6.17
AVERAGE VOLUME
5-Day 84050.20
10-Day 23330.70
30-Day 113013.47
0		 31.34 32.43 43.58 49.68 - -1.54

09-Nov-18

34.15 0.4 (1.19%)

12-Nov-18

33.40 -0.75 (-2.2%)

13-Nov-18

33.00 -0.4 (-1.2%)

14-Nov-18

33.25 0.25 (0.76%)

15-Nov-18

31.20 -2.05 (-6.17%)
DELIVERY AVERAGES
3-Day 49.78%
5-Day 44.61%
8-Day 31.86%
46.77		 39.90 26.60 31.17
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 50.50 today.
 Miscellaneous 1,151 47.50 -3.05 -6.03
AVERAGE VOLUME
5-Day 73613.60
10-Day 13337.20
30-Day 101477.33
0		 48.22 55.11 76.87 85.58 475 1.53

09-Nov-18

51.55 -0.35 (-0.67%)

12-Nov-18

50.45 -1.1 (-2.13%)

13-Nov-18

50.00 -0.45 (-0.89%)

14-Nov-18

50.55 0.55 (1.1%)

15-Nov-18

47.50 -3.05 (-6.03%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 60.85%
8-Day 59.83%
64.81		 60.65 40.45 48.26
RITES
Add to
Watchlist | Portfolio
Diversified 6,808 297.30 -17.80 -5.65
AVERAGE VOLUME
5-Day 1434919.00
10-Day 106551.10
30-Day 452736.57
0		 254.27 254.68 0.00 0.00 15.32 2.71

09-Nov-18

283.95 13.55 (5.01%)

12-Nov-18

280.90 -3.05 (-1.07%)

13-Nov-18

303.45 22.55 (8.03%)

14-Nov-18

315.10 11.65 (3.84%)

15-Nov-18

297.30 -17.8 (-5.65%)
DELIVERY AVERAGES
3-Day 18.39%
5-Day 20.27%
8-Day 21.39%
25.48		 378.10 252.10 302.17
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 261: Shitij Gandhi
 Edible Oils & Solvent Extraction 872 244.90 -14.45 -5.57
AVERAGE VOLUME
5-Day 82530.00
10-Day 11865.80
30-Day 60165.13
0		 230.41 221.56 226.64 232.14 12.3 2.75

09-Nov-18

242.60 -5.2 (-2.1%)

12-Nov-18

239.50 -3.1 (-1.28%)

13-Nov-18

240.50 1 (0.42%)

14-Nov-18

259.35 18.85 (7.84%)

15-Nov-18

244.90 -14.45 (-5.57%)
DELIVERY AVERAGES
3-Day 32.95%
5-Day 37.51%
8-Day 42.38%
38.41		 285.25 233.45 250.32
LT Foods
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • LT Foods closes above 50-Day Moving Average of 45.72 today.
 Food Processing 3,218 41.95 -2.45 -5.52
AVERAGE VOLUME
5-Day 883414.20
10-Day 159273.80
30-Day 994449.53
0		 42.15 44.79 62.18 69.22 26.06 1.72

09-Nov-18

46.55 1.85 (4.14%)

12-Nov-18

45.05 -1.5 (-3.22%)

13-Nov-18

44.90 -0.15 (-0.33%)

14-Nov-18

44.40 -0.5 (-1.11%)

15-Nov-18

41.95 -2.45 (-5.52%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.04%
8-Day 41.17%
42.03		 53.25 35.55 41.35
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mirc Electronic on BSE
 Consumer Goods - Electronic 450 23.30 -1.35 -5.48
AVERAGE VOLUME
5-Day 310289.60
10-Day 35971.20
30-Day 199474.80
0		 25.35 26.12 33.00 37.22 155.33 2.45

09-Nov-18

28.00 0.95 (3.51%)

12-Nov-18

27.70 -0.3 (-1.07%)

13-Nov-18

27.35 -0.35 (-1.26%)

14-Nov-18

24.65 -2.7 (-9.87%)

15-Nov-18

23.30 -1.35 (-5.48%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.79%
8-Day 58.15%
61.86		 27.10 22.20 23.23
Orissa Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 808.99 today.
 Mining & Minerals 75 895.45 -51.70 -5.46
AVERAGE VOLUME
5-Day 30767.20
10-Day 7714.10
30-Day 20405.40
0		 757.19 809.93 1128.40 1269.77 - 0.92

09-Nov-18

1017.10 11 (1.09%)

12-Nov-18

977.70 -39.4 (-3.87%)

13-Nov-18

952.15 -25.55 (-2.61%)

14-Nov-18

947.15 -5 (-0.53%)

15-Nov-18

895.45 -51.7 (-5.46%)
DELIVERY AVERAGES
3-Day 31.91%
5-Day 24.80%
8-Day 18.79%
24.55		 1,041.85 852.45 910.56
Indostar Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Indostar Capita closes above 50-Day Moving Average of 346.26 today.
 Finance - General 363 330.05 -18.75 -5.38
AVERAGE VOLUME
5-Day 34528.40
10-Day 1990.60
30-Day 83679.93
0		 302.19 343.91 0.00 0.00 0 1.41

09-Nov-18

327.95 16.7 (5.37%)

12-Nov-18

341.70 13.75 (4.19%)

13-Nov-18

344.95 3.25 (0.95%)

14-Nov-18

348.80 3.85 (1.12%)

15-Nov-18

330.05 -18.75 (-5.38%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 53.09%
8-Day 56.43%
56.86		 418.55 279.05 333.57
Brooks Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 65.88 today.
 Pharmaceuticals 277 62.80 -3.45 -5.21
AVERAGE VOLUME
5-Day 35415.20
10-Day 9387.10
30-Day 28838.40
0		 58.58 64.63 80.62 83.70 - 0.89

09-Nov-18

69.90 2.2 (3.25%)

12-Nov-18

69.55 -0.35 (-0.5%)

13-Nov-18

66.95 -2.6 (-3.74%)

14-Nov-18

66.25 -0.7 (-1.05%)

15-Nov-18

62.80 -3.45 (-5.21%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 54.17%
8-Day 54.03%
54.35		 79.50 53.00 63.61
Peninsula Land
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 11.67 today.
 Construction & Contracting - Housing 600 11.05 -0.60 -5.15
AVERAGE VOLUME
5-Day 183492.20
10-Day 41940.20
30-Day 246745.43
0 		11.39 12.31 16.53 19.08 - 0.22

09-Nov-18

12.40 0.3 (2.48%)

12-Nov-18

11.85 -0.55 (-4.44%)

13-Nov-18

11.85 0 (0%)

14-Nov-18

11.65 -0.2 (-1.69%)

15-Nov-18

11.05 -0.6 (-5.15%)
DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.29%
8-Day 60.34%
56.77		 13.95 9.35 11.08
Jai Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 107.61 today.
 Steel - GP & GC Sheets 42,231 110.05 -5.85 -5.05
AVERAGE VOLUME
5-Day 1631135.80
10-Day 312525.40
30-Day 1439086.87
0		 105.60 120.25 138.64 142.60 51.91 1.98

09-Nov-18

115.30 -0.05 (-0.04%)

12-Nov-18

119.20 3.9 (3.38%)

13-Nov-18

117.75 -1.45 (-1.22%)

14-Nov-18

115.90 -1.85 (-1.57%)

15-Nov-18

110.05 -5.85 (-5.05%)
DELIVERY AVERAGES
3-Day 22.59%
5-Day 20.21%
8-Day 17.89%
32.38		 139.05 92.75 112.68
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Albert David on NSE
 Pharmaceuticals 1,287 495.00 -26.05 -5.00
AVERAGE VOLUME
5-Day 12909.60
10-Day 2676.80
30-Day 13665.27
0		 533.69 592.80 474.99 450.12 14.66 1.52

09-Nov-18

549.45 20.7 (3.91%)

12-Nov-18

554.55 5.1 (0.93%)

13-Nov-18

543.05 -11.5 (-2.07%)

14-Nov-18

521.05 -22 (-4.05%)

15-Nov-18

495.00 -26.05 (-5%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.97%
8-Day 63.26%
99.26		 547.10 495.00 495.00
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
 Retail 5,029 163.65 -8.60 -4.99
AVERAGE VOLUME
5-Day 17076.00
10-Day 1374.50
30-Day 21565.40
0		 149.68 168.54 340.42 421.51 - 2.07

09-Nov-18

148.85 7.05 (4.97%)

12-Nov-18

156.25 7.4 (4.97%)

13-Nov-18

164.05 7.8 (4.99%)

14-Nov-18

172.25 8.2 (5%)

15-Nov-18

163.65 -8.6 (-4.99%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 79.08%
8-Day 80.23%
75.85		 180.85 163.65 168.84
Rama Steel Tube
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
  • Rama Steel Tube has hit 52wk low of Rs 77.30 on NSE
 Steel - Medium & Small 17,701 77.30 -4.05 -4.98
AVERAGE VOLUME
5-Day 17425.00
10-Day 128.50
30-Day 68229.17
0		 90.34 96.96 133.78 152.22 16.77 1.8

09-Nov-18

94.80 -4.95 (-4.96%)

12-Nov-18

90.10 -4.7 (-4.96%)

13-Nov-18

85.60 -4.5 (-4.99%)

14-Nov-18

81.35 -4.25 (-4.96%)

15-Nov-18

77.30 -4.05 (-4.98%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 17.61%
8-Day 24.74%
99.98		 85.40 77.30 77.30
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
 Food Processing 16,719 7.65 -0.40 -4.97
AVERAGE VOLUME
5-Day 3448588.60
10-Day 1150848.40
30-Day 3617411.83
0		 9.07 12.84 25.97 40.73 4.18 0.17

09-Nov-18

7.70 0.35 (4.76%)

12-Nov-18

8.05 0.35 (4.55%)

13-Nov-18

8.45 0.4 (4.97%)

14-Nov-18

8.05 -0.4 (-4.73%)

15-Nov-18

7.65 -0.4 (-4.97%)
DELIVERY AVERAGES
3-Day 50.35%
5-Day 58.06%
8-Day 56.88%
98.82		 8.45 7.65 7.65
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 20.73 today.
 Pharmaceuticals 200 21.05 -1.10 -4.97
AVERAGE VOLUME
5-Day 4295.00
10-Day 3655.20
30-Day 4446.50
0		 20.77 22.29 26.15 29.12 - -0.31

09-Nov-18

20.10 -0.35 (-1.71%)

12-Nov-18

20.15 0.05 (0.25%)

13-Nov-18

21.15 1 (4.96%)

14-Nov-18

22.15 1 (4.73%)

15-Nov-18

21.05 -1.1 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.25 21.05 21.08
National Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in National Steel on NSE
 Steel - GP & GC Sheets 7,001 8.60 -0.45 -4.97
AVERAGE VOLUME
5-Day 48277.20
10-Day 18677.20
30-Day 22081.90
0		 7.67 8.50 16.80 21.36 - -0.07

09-Nov-18

9.65 0.3 (3.21%)

12-Nov-18

9.60 -0.05 (-0.52%)

13-Nov-18

9.15 -0.45 (-4.69%)

14-Nov-18

9.05 -0.1 (-1.09%)

15-Nov-18

8.60 -0.45 (-4.97%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 77.12%
8-Day 75.95%
100		 9.50 8.60 8.60
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 50.35 on NSE
 Textiles - Readymade Apparels 81,823 50.35 -2.60 -4.91
AVERAGE VOLUME
5-Day 9089.80
10-Day 3635.80
30-Day 2916.03
0		 117.10 242.32 389.65 408.25 2.14 0.58

09-Nov-18

61.65 -3.2 (-4.93%)

12-Nov-18

58.60 -3.05 (-4.95%)

13-Nov-18

55.70 -2.9 (-4.95%)

14-Nov-18

52.95 -2.75 (-4.94%)

15-Nov-18

50.35 -2.6 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.55 50.35 50.35
California Soft
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in California Soft on NSE
 Computers - Software Medium & Small 840 36.95 -1.90 -4.89
AVERAGE VOLUME
5-Day 41880.40
10-Day 4968.70
30-Day 16042.07
0		 36.36 40.86 35.92 40.71 53.55 8.02

09-Nov-18

38.00 1.7 (4.68%)

12-Nov-18

39.65 1.65 (4.34%)

13-Nov-18

39.90 0.25 (0.63%)

14-Nov-18

38.85 -1.05 (-2.63%)

15-Nov-18

36.95 -1.9 (-4.89%)
DELIVERY AVERAGES
3-Day 85.48%
5-Day 82.55%
8-Day 83.73%
80.17		 40.75 36.95 37.29
Tijaria Polypip
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
 Plastics 2,258 21.50 -1.10 -4.87
AVERAGE VOLUME
5-Day 80283.20
10-Day 46982.60
30-Day 99711.83
0		 18.90 17.29 12.37 11.95 - 4.39

09-Nov-18

25.50 1.2 (4.94%)

12-Nov-18

25.00 -0.5 (-1.96%)

13-Nov-18

23.75 -1.25 (-5%)

14-Nov-18

22.60 -1.15 (-4.84%)

15-Nov-18

21.50 -1.1 (-4.87%)
DELIVERY AVERAGES
3-Day 83.09%
5-Day 79.97%
8-Day 66.53%
95.87		 23.70 21.50 21.50
Kernex Micro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kernex Micro closes above 30-Day Moving Average of 21.39 today.
 Computers - Software Medium & Small 49 20.60 -1.05 -4.85
AVERAGE VOLUME
5-Day 1870.80
10-Day 883.20
30-Day 3158.43
0		 21.23 22.18 27.90 31.79 - 0.31

09-Nov-18

22.30 0.25 (1.13%)

12-Nov-18

22.10 -0.2 (-0.9%)

13-Nov-18

21.90 -0.2 (-0.9%)

14-Nov-18

21.65 -0.25 (-1.14%)

15-Nov-18

20.60 -1.05 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.70 20.60 20.66
JBF Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in JBF Industries on NSE
 Textiles - Manmade 200 22.75 -1.15 -4.81
AVERAGE VOLUME
5-Day 136565.20
10-Day 38223.90
30-Day 106737.97
0		 22.18 27.47 52.82 75.77 - 0.13

09-Nov-18

23.25 1.1 (4.97%)

12-Nov-18

24.40 1.15 (4.95%)

13-Nov-18

23.65 -0.75 (-3.07%)

14-Nov-18

23.90 0.25 (1.06%)

15-Nov-18

22.75 -1.15 (-4.81%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 64.09%
8-Day 63.13%
69.04		 25.05 22.75 22.88
Karma Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Karma Energy closes above 50-Day Moving Average of 22.05 today.
 Power - Generation & Distribution 100 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 1776.20
10-Day 745.60
30-Day 996.23
0		 20.72 22.00 25.51 28.04 - 0.34

09-Nov-18

21.15 -0.7 (-3.2%)

12-Nov-18

21.70 0.55 (2.6%)

13-Nov-18

22.00 0.3 (1.38%)

14-Nov-18

22.90 0.9 (4.09%)

15-Nov-18

21.80 -1.1 (-4.8%)
DELIVERY AVERAGES
3-Day 60.70%
5-Day 61.30%
8-Day 35.45%
96.79		 24.00 21.80 22.08
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin EGM on Nov 10, 2018||Announcement date: Oct 10, 2018
 Steel - Medium & Small 11,036 41.65 -2.05 -4.69
AVERAGE VOLUME
5-Day 3890320.00
10-Day 484132.00
30-Day 2269436.80
0		 32.31 31.96 27.81 26.40 - 7.32

09-Nov-18

41.55 2.5 (6.4%)

12-Nov-18

42.70 1.15 (2.77%)

13-Nov-18

42.80 0.1 (0.23%)

14-Nov-18

43.70 0.9 (2.1%)

15-Nov-18

41.65 -2.05 (-4.69%)
DELIVERY AVERAGES
3-Day 48.76%
5-Day 50.53%
8-Day 52.03%
55.74		 48.05 39.35 42.52
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
 Construction & Contracting - Real Estate 69,801 86.70 -4.25 -4.67
AVERAGE VOLUME
5-Day 2786324.20
10-Day 562501.90
30-Day 4445011.67
0		 84.63 103.33 148.17 162.99 - 0.6

09-Nov-18

93.25 4.35 (4.89%)

12-Nov-18

94.20 0.95 (1.02%)

13-Nov-18

90.70 -3.5 (-3.72%)

14-Nov-18

90.95 0.25 (0.28%)

15-Nov-18

86.70 -4.25 (-4.67%)
DELIVERY AVERAGES
3-Day 46.63%
5-Day 44.82%
8-Day 42.29%
43.35		 95.45 86.45 87.22
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Arcotech on NSE
 Metals - Non Ferrous 22,093 9.20 -0.45 -4.66
AVERAGE VOLUME
5-Day 182744.40
10-Day 48914.30
30-Day 129348.97
0		 7.37 9.76 16.88 23.24 0.58 0.43

09-Nov-18

8.40 0.4 (5%)

12-Nov-18

8.80 0.4 (4.76%)

13-Nov-18

9.20 0.4 (4.55%)

14-Nov-18

9.65 0.45 (4.89%)

15-Nov-18

9.20 -0.45 (-4.66%)
DELIVERY AVERAGES
3-Day 83.22%
5-Day 84.96%
8-Day 86.22%
100		 10.10 9.20 9.20
J Kumar Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
 Construction & Contracting - Civil 99 142.80 -6.95 -4.64
AVERAGE VOLUME
5-Day 228359.60
10-Day 20901.90
30-Day 208151.20
0		 134.61 175.61 224.73 245.71 6.62 0.72

09-Nov-18

157.75 7.5 (4.99%)

12-Nov-18

152.85 -4.9 (-3.11%)

13-Nov-18

150.80 -2.05 (-1.34%)

14-Nov-18

149.75 -1.05 (-0.7%)

15-Nov-18

142.80 -6.95 (-4.64%)
DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.82%
8-Day 66.19%
69.93		 157.20 142.30 144.37
Finolex Cables
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 517.88 today.
 Cables - Telephone 132 488.25 -23.70 -4.63
AVERAGE VOLUME
5-Day 31435.00
10-Day 2019.20
30-Day 29589.47
0		 496.42 515.63 597.27 621.24 21.97 3.4

09-Nov-18

526.90 12.95 (2.52%)

12-Nov-18

507.45 -19.45 (-3.69%)

13-Nov-18

521.45 14 (2.76%)

14-Nov-18

511.95 -9.5 (-1.82%)

15-Nov-18

488.25 -23.7 (-4.63%)
DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.10%
8-Day 58.52%
66.18		 614.30 409.60 492.03
Empee Distiller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Distiller on NSE
  • Empee Distiller has hit 52wk low of Rs 9.45 on NSE
 Breweries & Distilleries 29 9.40 -0.45 -4.57
AVERAGE VOLUME
5-Day 52801.40
10-Day 31066.40
30-Day 29976.47
0		 15.04 17.76 21.27 26.07 - 0.1

09-Nov-18

11.40 -0.55 (-4.6%)

12-Nov-18

10.85 -0.55 (-4.82%)

13-Nov-18

10.35 -0.5 (-4.61%)

14-Nov-18

9.85 -0.5 (-4.83%)

15-Nov-18

9.40 -0.45 (-4.57%)
DELIVERY AVERAGES
3-Day 87.40%
5-Day 89.56%
8-Day 85.65%
91.97		 10.30 9.40 9.48
Excel Infoways
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Excel Infoways on BSE
 Computers - Software Medium & Small 3,728 4.20 -0.20 -4.55
AVERAGE VOLUME
5-Day 33968.60
10-Day 5862.90
30-Day 54625.10
0		 4.58 5.36 9.05 13.80 420 0.23

09-Nov-18

4.20 -0.05 (-1.18%)

12-Nov-18

4.40 0.2 (4.76%)

13-Nov-18

4.25 -0.15 (-3.41%)

14-Nov-18

4.40 0.15 (3.53%)

15-Nov-18

4.20 -0.2 (-4.55%)
DELIVERY AVERAGES
3-Day 79.83%
5-Day 76.89%
8-Day 89.40%
82.04		 4.60 4.20 4.25
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTL Infra on NSE
 Telecommunications - Equipment 82,190 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 3103895.00
10-Day 810820.70
30-Day 2066404.20
0		 1.14 1.24 1.53 2.24 - 0.46

09-Nov-18

1.15 0 (0%)

12-Nov-18

1.15 0 (0%)

13-Nov-18

1.15 0 (0%)

14-Nov-18

1.10 -0.05 (-4.35%)

15-Nov-18

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 67.56%
5-Day 65.62%
8-Day 66.00%
63.74		 1.15 1.05 1.08
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vakrangee on NSE
 Computers - Software Medium & Small 9,000 23.50 -1.10 -4.47
AVERAGE VOLUME
5-Day 5941282.00
10-Day 1372767.40
30-Day 5082385.07
0		 29.55 31.96 52.42 100.51 7.73 0.96

09-Nov-18

24.30 -0.45 (-1.82%)

12-Nov-18

24.70 0.4 (1.65%)

13-Nov-18

25.75 1.05 (4.25%)

14-Nov-18

24.60 -1.15 (-4.47%)

15-Nov-18

23.50 -1.1 (-4.47%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.48%
8-Day 48.80%
53.96		 25.80 23.40 23.73
Healthcare Glob
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 228.08 today.
 Hospitals & Medical Services 35 221.10 -10.35 -4.47
AVERAGE VOLUME
5-Day 8309.80
10-Day 18347.70
30-Day 16838.00
0		 224.26 230.57 268.40 278.16 92.9 3.21

09-Nov-18

228.15 -4.75 (-2.04%)

12-Nov-18

230.00 1.85 (0.81%)

13-Nov-18

231.90 1.9 (0.83%)

14-Nov-18

231.45 -0.45 (-0.19%)

15-Nov-18

221.10 -10.35 (-4.47%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 74.05%
8-Day 71.17%
74.84		 277.70 185.20 221.56
Super Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Super Spinning on BSE
 Textiles - Spinning - Cotton Blended 2,450 6.45 -0.30 -4.44
AVERAGE VOLUME
5-Day 10328.40
10-Day 5821.00
30-Day 13718.10
0		 6.54 6.88 9.10 10.42 - 0.25

09-Nov-18

7.50 -0.25 (-3.23%)

12-Nov-18

7.15 -0.35 (-4.67%)

13-Nov-18

6.95 -0.2 (-2.8%)

14-Nov-18

6.75 -0.2 (-2.88%)

15-Nov-18

6.45 -0.3 (-4.44%)
DELIVERY AVERAGES
3-Day 75.89%
5-Day 71.75%
8-Day 71.74%
73.51		 7.05 6.45 6.50
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 Pharmaceuticals 3,000 7.55 -0.35 -4.43
AVERAGE VOLUME
5-Day 16263.00
10-Day 6533.60
30-Day 9107.67
0		 7.13 7.70 7.83 7.94 - -0.06

09-Nov-18

8.10 0.3 (3.85%)

12-Nov-18

8.20 0.1 (1.23%)

13-Nov-18

8.20 0 (0%)

14-Nov-18

7.90 -0.3 (-3.66%)

15-Nov-18

7.55 -0.35 (-4.43%)
DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.22%
8-Day 72.75%
59.34		 8.25 7.55 7.56
Viceroy Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
 Hotels 4,836 5.50 -0.25 -4.35
AVERAGE VOLUME
5-Day 57210.40
10-Day 11044.70
30-Day 55552.63
0		 5.70 6.01 7.91 9.76 - -0.07

09-Nov-18

5.70 0.25 (4.59%)

12-Nov-18

5.95 0.25 (4.39%)

13-Nov-18

6.05 0.1 (1.68%)

14-Nov-18

5.75 -0.3 (-4.96%)

15-Nov-18

5.50 -0.25 (-4.35%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 71.22%
8-Day 68.83%
77.05		 6.00 5.50 5.54
Madhucon Projec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
 Construction & Contracting - Civil 2,870 6.90 -0.30 -4.17
AVERAGE VOLUME
5-Day 40629.20
10-Day 23125.50
30-Day 64058.20
0		 6.98 7.87 12.47 16.03 - 0.06

09-Nov-18

8.00 -0.2 (-2.44%)

12-Nov-18

7.90 -0.1 (-1.25%)

13-Nov-18

7.55 -0.35 (-4.43%)

14-Nov-18

7.20 -0.35 (-4.64%)

15-Nov-18

6.90 -0.3 (-4.17%)
DELIVERY AVERAGES
3-Day 82.15%
5-Day 83.00%
8-Day 79.79%
80.79		 7.55 6.85 6.93
Ind-Swift Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 60.09 today.
 Pharmaceuticals 103 57.80 -2.50 -4.15
AVERAGE VOLUME
5-Day 8988.40
10-Day 1818.60
30-Day 13188.70
0		 59.15 64.90 74.19 71.51 3.57 0.95

09-Nov-18

61.30 -1.3 (-2.08%)

12-Nov-18

61.30 0 (0%)

13-Nov-18

60.75 -0.55 (-0.9%)

14-Nov-18

60.30 -0.45 (-0.74%)

15-Nov-18

57.80 -2.5 (-4.15%)
DELIVERY AVERAGES
3-Day 85.83%
5-Day 82.22%
8-Day 76.19%
76.05		 63.30 57.30 58.16
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JMT Auto on NSE
 Auto Ancillaries 3,731 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 81408.20
10-Day 46088.60
30-Day 78542.67
0 		2.81 3.05 3.56 3.87 - 1.04

09-Nov-18

3.20 0.15 (4.92%)

12-Nov-18

3.35 0.15 (4.69%)

13-Nov-18

3.50 0.15 (4.48%)

14-Nov-18

3.65 0.15 (4.29%)

15-Nov-18

3.50 -0.15 (-4.11%)
DELIVERY AVERAGES
3-Day 77.58%
5-Day 82.23%
8-Day 83.55%
70.67		 3.80 3.50 3.61
Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Marksans Pharma closes above 50-Day,200-Day Moving Average today.
 Pharmaceuticals 10,887 30.30 -1.30 -4.11
AVERAGE VOLUME
5-Day 3175567.80
10-Day 373058.00
30-Day 1988110.97
0		 30.07 32.21 30.78 32.41 34.43 2.89

09-Nov-18

34.55 1.65 (5.02%)

12-Nov-18

33.10 -1.45 (-4.2%)

13-Nov-18

31.85 -1.25 (-3.78%)

14-Nov-18

31.60 -0.25 (-0.78%)

15-Nov-18

30.30 -1.3 (-4.11%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 34.51%
8-Day 37.96%
41.82		 37.90 25.30 30.55
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

Finance - Housing 3,490 804.85 -34.45 -4.10
AVERAGE VOLUME
5-Day 4411929.40
10-Day 478859.90
30-Day 9870894.07
0		 838.74 947.95 1141.08 1175.37 8.72 2.66

09-Nov-18

862.15 30.25 (3.64%)

12-Nov-18

865.25 3.1 (0.36%)

13-Nov-18

841.95 -23.3 (-2.69%)

14-Nov-18

839.30 -2.65 (-0.31%)

15-Nov-18

804.85 -34.45 (-4.1%)
DELIVERY AVERAGES
3-Day 20.93%
5-Day 19.64%
8-Day 17.23%
18.29		 923.20 755.40 803.76
Shankara Buildi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shankara Buildi has hit 52wk low of Rs 916.00 on NSE
 Miscellaneous 563 893.40 -37.75 -4.05
AVERAGE VOLUME
5-Day 61774.40
10-Day 7710.20
30-Day 40078.17
0		 1068.83 1163.27 1515.63 1569.57 59.09 6.45

09-Nov-18

1082.95 -4.2 (-0.39%)

12-Nov-18

1014.15 -68.8 (-6.35%)

13-Nov-18

969.95 -44.2 (-4.36%)

14-Nov-18

931.15 -38.8 (-4%)

15-Nov-18

893.40 -37.75 (-4.05%)
DELIVERY AVERAGES
3-Day 42.97%
5-Day 39.80%
8-Day 40.39%
39.34		 1,117.35 744.95 903.75
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ISMT closes above 50-Day Moving Average of 6.29 today.
 Steel - Rolling 380 5.95 -0.25 -4.03
AVERAGE VOLUME
5-Day 19722.80
10-Day 7053.50
30-Day 21925.20
0		 5.80 6.19 6.84 8.28 - -0.15

09-Nov-18

6.35 0.15 (2.42%)

12-Nov-18

6.45 0.1 (1.57%)

13-Nov-18

6.40 -0.05 (-0.78%)

14-Nov-18

6.20 -0.2 (-3.13%)

15-Nov-18

5.95 -0.25 (-4.03%)
DELIVERY AVERAGES
3-Day 78.62%
5-Day 72.81%
8-Day 71.72%
99.10		 6.80 5.60 6.02
Uttam Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
 Sugar 9,575 131.95 -5.50 -4.00
AVERAGE VOLUME
5-Day 298351.60
10-Day 31692.50
30-Day 285305.83
0		 133.82 120.64 94.40 98.22 68.72 2.86

09-Nov-18

142.30 4.55 (3.3%)

12-Nov-18

154.60 12.3 (8.64%)

13-Nov-18

143.15 -11.45 (-7.41%)

14-Nov-18

137.45 -5.7 (-3.98%)

15-Nov-18

131.95 -5.5 (-4%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 28.07%
8-Day 29.08%
49.41		 151.15 123.75 135.04
Excel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Excel closes above 50-Day Moving Average of 1605.49 today.
 Chemicals 206 1,509.10 -62.65 -3.99
AVERAGE VOLUME
5-Day 12827.40
10-Day 2089.70
30-Day 16175.23
0		 1502.40 1582.11 1453.53 1304.66 0.01 0

09-Nov-18

1571.90 -22.05 (-1.38%)

12-Nov-18

1575.90 4 (0.25%)

13-Nov-18

1555.95 -19.95 (-1.27%)

14-Nov-18

1571.75 15.8 (1.02%)

15-Nov-18

1509.10 -62.65 (-3.99%)
DELIVERY AVERAGES
3-Day 70.56%
5-Day 68.97%
8-Day 66.36%
75.20		 1,728.90 1,414.60 1543.32
Nahar Poly Film
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 40.00 today.
 Textiles - Spinning - Cotton Blended 500 43.70 -1.80 -3.96
AVERAGE VOLUME
5-Day 15172.40
10-Day 5594.70
30-Day 6273.07
0		 40.07 41.69 46.15 50.39 19.77 0.56

09-Nov-18

42.50 0.45 (1.07%)

12-Nov-18

43.60 1.1 (2.59%)

13-Nov-18

45.35 1.75 (4.01%)

14-Nov-18

45.50 0.15 (0.33%)

15-Nov-18

43.70 -1.8 (-3.96%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 50.78%
8-Day 56.97%
50.69		 54.60 36.40 43.76
Goldiam Inter
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Goldiam Inter closes above 50-Day Moving Average of 73.87 today.
 Diamond Cutting & Jewellery & Precious Metals 12 76.50 -3.15 -3.95
AVERAGE VOLUME
5-Day 11005.20
10-Day 1872.60
30-Day 11542.13
0		 74.48 74.22 69.35 69.82 17.19 0.81

09-Nov-18

76.05 -0.4 (-0.52%)

12-Nov-18

78.30 2.25 (2.96%)

13-Nov-18

78.00 -0.3 (-0.38%)

14-Nov-18

79.65 1.65 (2.12%)

15-Nov-18

76.50 -3.15 (-3.95%)
DELIVERY AVERAGES
3-Day 72.74%
5-Day 74.23%
8-Day 74.67%
64.05		 95.55 63.75 77.21
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL closes above 30-Day Moving Average of 251.30 today.
 Ceramics & Granite 2,758 239.45 -9.80 -3.93
AVERAGE VOLUME
5-Day 53197.40
10-Day 7683.00
30-Day 55573.37
0 		248.67 265.94 320.83 344.79 37.41 1.16

09-Nov-18

263.00 -1.45 (-0.55%)

12-Nov-18

251.80 -11.2 (-4.26%)

13-Nov-18

249.75 -2.05 (-0.81%)

14-Nov-18

249.25 -0.5 (-0.2%)

15-Nov-18

239.45 -9.8 (-3.93%)
DELIVERY AVERAGES
3-Day 81.68%
5-Day 76.13%
8-Day 47.68%
87.13		 299.10 199.40 240.35
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 Miscellaneous 10,000 2.45 -0.10 -3.92
AVERAGE VOLUME
5-Day 810493.20
10-Day 71309.20
30-Day 493923.87
0		 2.79 3.44 4.98 5.83 - -0.2

09-Nov-18

2.30 -0.1 (-4.17%)

12-Nov-18

2.40 0.1 (4.35%)

13-Nov-18

2.50 0.1 (4.17%)

14-Nov-18

2.55 0.05 (2%)

15-Nov-18

2.45 -0.1 (-3.92%)
DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.48%
8-Day 63.75%
65.54		 2.65 2.45 2.45
Varroc Engineer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 803.37 today.
 Engineering - Heavy 6 738.20 -29.70 -3.87
AVERAGE VOLUME
5-Day 35525.40
10-Day 2643.30
30-Day 41846.17
0		 786.13 879.85 0.00 0.00 0 9.84

09-Nov-18

827.55 3.8 (0.46%)

12-Nov-18

829.90 2.35 (0.28%)

13-Nov-18

814.80 -15.1 (-1.82%)

14-Nov-18

767.90 -46.9 (-5.76%)

15-Nov-18

738.20 -29.7 (-3.87%)
DELIVERY AVERAGES
3-Day 53.79%
5-Day 55.84%
8-Day 54.72%
56.98		 921.45 614.35 746.50
Nectar Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 22.17 today.
 Pharmaceuticals 1,247 22.35 -0.90 -3.87
AVERAGE VOLUME
5-Day 302516.20
10-Day 40140.40
30-Day 185897.17
0		 22.04 23.85 23.97 25.58 12.08 0.47

09-Nov-18

23.45 0.65 (2.85%)

12-Nov-18

23.35 -0.1 (-0.43%)

13-Nov-18

22.65 -0.7 (-3%)

14-Nov-18

23.25 0.6 (2.65%)

15-Nov-18

22.35 -0.9 (-3.87%)
DELIVERY AVERAGES
3-Day 39.97%
5-Day 45.42%
8-Day 46.52%
50.09		 27.90 18.60 22.49
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 51.07 today.
 Computers - Software - Training 309 52.90 -2.10 -3.82
AVERAGE VOLUME
5-Day 14926.80
10-Day 1205.70
30-Day 37869.27
0		 50.79 51.18 56.09 58.82 - 1.82

09-Nov-18

53.05 -1.4 (-2.57%)

12-Nov-18

52.80 -0.25 (-0.47%)

13-Nov-18

53.70 0.9 (1.7%)

14-Nov-18

55.00 1.3 (2.42%)

15-Nov-18

52.90 -2.1 (-3.82%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 53.14%
8-Day 57.08%
66.20		 66.00 44.00 53.36
SKM Egg Product
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
 Food Processing 473 68.25 -2.70 -3.81
AVERAGE VOLUME
5-Day 64130.20
10-Day 7368.10
30-Day 49913.60
0		 65.20 68.53 81.81 82.77 31.89 2

09-Nov-18

72.30 1.95 (2.77%)

12-Nov-18

74.50 2.2 (3.04%)

13-Nov-18

72.75 -1.75 (-2.35%)

14-Nov-18

70.95 -1.8 (-2.47%)

15-Nov-18

68.25 -2.7 (-3.81%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.34%
8-Day 60.80%
65.96		 74.45 67.45 69.08
Eros Intern
Add to
Watchlist | Portfolio

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 92.41 today.
 Media & Entertainment 5,968 96.15 -3.75 -3.75
AVERAGE VOLUME
5-Day 277857.80
10-Day 96045.20
30-Day 595264.37
0		 83.12 90.70 120.36 137.70 9.05 0.63

09-Nov-18

102.45 -2.8 (-2.66%)

12-Nov-18

103.40 0.95 (0.93%)

13-Nov-18

102.05 -1.35 (-1.31%)

14-Nov-18

99.90 -2.15 (-2.11%)

15-Nov-18

96.15 -3.75 (-3.75%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 42.91%
8-Day 36.14%
34.86		 109.85 89.95 96.64
Tokyo Plast Int
Add to
Watchlist | Portfolio

ACTIONS

  • Tokyo Plast AGM on Sep 29, 2018||Announcement date: Sep 05, 2018
 Plastics 2 44.25 -1.70 -3.70
AVERAGE VOLUME
5-Day 4021.00
10-Day 818.60
30-Day 6652.60
0		 44.01 46.60 63.51 74.01 72.54 0.7

09-Nov-18

45.70 -1.15 (-2.45%)

12-Nov-18

44.50 -1.2 (-2.63%)

13-Nov-18

46.00 1.5 (3.37%)

14-Nov-18

45.95 -0.05 (-0.11%)

15-Nov-18

44.25 -1.7 (-3.7%)
DELIVERY AVERAGES
3-Day 67.75%
5-Day 70.50%
8-Day 69.09%
54.01		 55.10 36.80 43.50
Store One
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
 Textiles - Readymade Apparels 153 381.00 -14.65 -3.70
AVERAGE VOLUME
5-Day 75069.00
10-Day 28272.90
30-Day 69957.50
0		 430.72 537.49 383.61 344.64 43.39 846.67

09-Nov-18

402.70 19.15 (4.99%)

12-Nov-18

408.30 5.6 (1.39%)

13-Nov-18

401.25 -7.05 (-1.73%)

14-Nov-18

395.65 -5.6 (-1.4%)

15-Nov-18

381.00 -14.65 (-3.7%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 42.90%
8-Day 44.79%
70.21		 415.40 375.90 386.54
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 35.45 on NSE
 Pharmaceuticals 290 37.70 -1.45 -3.70
AVERAGE VOLUME
5-Day 627568.80
10-Day 47340.00
30-Day 586611.67
0		 38.24 46.31 57.86 63.25 32.78 0.59

09-Nov-18

38.50 -0.7 (-1.79%)

12-Nov-18

38.55 0.05 (0.13%)

13-Nov-18

38.50 -0.05 (-0.13%)

14-Nov-18

39.15 0.65 (1.69%)

15-Nov-18

37.70 -1.45 (-3.7%)
DELIVERY AVERAGES
3-Day 42.74%
5-Day 43.28%
8-Day 43.96%
55.81		 46.95 31.35 37.96
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 101.81 today.
 Paints & Varnishes 410 83.55 -3.20 -3.69
AVERAGE VOLUME
5-Day 69923.60
10-Day 26948.70
30-Day 83979.93
0		 88.04 96.73 118.95 130.72 - 1.38

09-Nov-18

86.75 -3.4 (-3.77%)

12-Nov-18

84.60 -2.15 (-2.48%)

13-Nov-18

85.45 0.85 (1%)

14-Nov-18

86.75 1.3 (1.52%)

15-Nov-18

83.55 -3.2 (-3.69%)
DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.16%
8-Day 37.61%
70.50		 104.10 69.40 84.49
Mawana Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 54.52 today.
 Sugar 2,220 51.05 -1.90 -3.59
AVERAGE VOLUME
5-Day 43751.40
10-Day 9074.80
30-Day 63031.97
0		 54.90 53.89 43.64 47.06 38.97 0.56

09-Nov-18

53.15 0.6 (1.14%)

12-Nov-18

55.80 2.65 (4.99%)

13-Nov-18

54.40 -1.4 (-2.51%)

14-Nov-18

52.95 -1.45 (-2.67%)

15-Nov-18

51.05 -1.9 (-3.59%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.83%
8-Day 27.12%
31.24		 3.80 2.60 51.19
Dhunseri Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Petro closes above 150-Day Moving Average of 116.47 today.
 Petrochemicals 100 112.80 -4.20 -3.59
AVERAGE VOLUME
5-Day 42813.80
10-Day 10748.60
30-Day 27749.47
0		 94.50 96.89 116.22 124.23 8.4 0.47

09-Nov-18

108.60 -0.05 (-0.05%)

12-Nov-18

112.70 4.1 (3.78%)

13-Nov-18

110.90 -1.8 (-1.6%)

14-Nov-18

117.00 6.1 (5.5%)

15-Nov-18

112.80 -4.2 (-3.59%)
DELIVERY AVERAGES
3-Day 29.20%
5-Day 36.73%
8-Day 38.82%
54.71		 140.40 93.60 115.18
Prabhat Dairy
Add to
Watchlist | Portfolio

NEWS

View all

Food Processing 955 103.85 -3.85 -3.57
AVERAGE VOLUME
5-Day 73867.20
10-Day 6482.40
30-Day 51636.07
0		 112.22 126.38 149.35 156.27 42.91 1.77

09-Nov-18

111.75 1.8 (1.64%)

12-Nov-18

109.75 -2 (-1.79%)

13-Nov-18

104.90 -4.85 (-4.42%)

14-Nov-18

107.70 2.8 (2.67%)

15-Nov-18

103.85 -3.85 (-3.57%)
DELIVERY AVERAGES
3-Day 49.27%
5-Day 52.48%
8-Day 51.95%
65.02		 129.20 86.20 104.65
Mukta Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 42.12 today.
 Media & Entertainment 389 43.40 -1.60 -3.56
AVERAGE VOLUME
5-Day 98592.00
10-Day 6273.90
30-Day 72577.30
0		 39.32 41.04 49.35 55.45 - 0.71

09-Nov-18

45.75 2.2 (5.05%)

12-Nov-18

45.20 -0.55 (-1.2%)

13-Nov-18

45.80 0.6 (1.33%)

14-Nov-18

45.00 -0.8 (-1.75%)

15-Nov-18

43.40 -1.6 (-3.56%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 26.98%
8-Day 30.34%
52.73		 54.00 36.00 43.74
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 14.08 today.
 Power - Transmission & Equipment 2,597 13.75 -0.50 -3.51
AVERAGE VOLUME
5-Day 633286.20
10-Day 75769.00
30-Day 779173.17
0		 11.41 13.94 20.01 23.14 - 0.39

09-Nov-18

13.80 1.15 (9.09%)

12-Nov-18

13.55 -0.25 (-1.81%)

13-Nov-18

13.50 -0.05 (-0.37%)

14-Nov-18

14.25 0.75 (5.56%)

15-Nov-18

13.75 -0.5 (-3.51%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 45.93%
8-Day 50.65%
60.02		 15.65 12.85 13.90
Liberty Shoes
Add to
Watchlist | Portfolio

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 167.82 today.
 Leather Products 210 170.35 -6.20 -3.51
AVERAGE VOLUME
5-Day 123560.80
10-Day 26516.80
30-Day 119021.73
0		 153.95 166.62 187.63 195.00 33.53 1.72

09-Nov-18

166.70 -4.1 (-2.4%)

12-Nov-18

162.80 -3.9 (-2.34%)

13-Nov-18

173.25 10.45 (6.42%)

14-Nov-18

176.55 3.3 (1.9%)

15-Nov-18

170.35 -6.2 (-3.51%)
DELIVERY AVERAGES
3-Day 26.09%
5-Day 28.37%
8-Day 27.85%
44.64		 211.85 141.25 172.31
Godawari Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 502.13 today.
 Steel - Sponge Iron 1,251 368.00 -13.35 -3.50
AVERAGE VOLUME
5-Day 35976.60
10-Day 6365.10
30-Day 77171.83
0		 396.53 438.05 455.79 465.22 4.8 1.49

09-Nov-18

383.05 -8.6 (-2.2%)

12-Nov-18

389.20 6.15 (1.61%)

13-Nov-18

384.45 -4.75 (-1.22%)

14-Nov-18

381.35 -3.1 (-0.81%)

15-Nov-18

368.00 -13.35 (-3.5%)
DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.02%
8-Day 60.72%
69.55		 457.60 305.10 374.11
SMS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Pharma closes above 50-Day,150-Day Moving Average today.
 Pharmaceuticals 418 67.60 -2.45 -3.50
AVERAGE VOLUME
5-Day 81398.60
10-Day 5201.20
30-Day 42304.43
0		 65.34 69.47 70.86 74.65 12.85 1.9

09-Nov-18

67.60 -1.4 (-2.03%)

12-Nov-18

71.80 4.2 (6.21%)

13-Nov-18

70.90 -0.9 (-1.25%)

14-Nov-18

70.05 -0.85 (-1.2%)

15-Nov-18

67.60 -2.45 (-3.5%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 49.23%
8-Day 49.52%
65.09		 84.05 56.05 68.19
India Glycols
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in India Glycols on NSE
 Chemicals 2 350.70 -12.65 -3.48
AVERAGE VOLUME
5-Day 103790.80
10-Day 19382.30
30-Day 92852.03
0		 383.73 414.48 461.56 468.60 6.74 1.15

09-Nov-18

364.40 3.2 (0.89%)

12-Nov-18

367.50 3.1 (0.85%)

13-Nov-18

366.90 -0.6 (-0.16%)

14-Nov-18

363.35 -3.55 (-0.97%)

15-Nov-18

350.70 -12.65 (-3.48%)
DELIVERY AVERAGES
3-Day 55.69%
5-Day 53.59%
8-Day 55.63%
68.19		 399.65 327.05 355.27
Hitech Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hitech Corp closes above 50-Day Moving Average of 99.26 today.
 Plastics 180 108.10 -3.85 -3.44
AVERAGE VOLUME
5-Day 37031.80
10-Day 2768.50
30-Day 13436.73
0		 88.18 98.63 129.90 136.68 17.49 1.24

09-Nov-18

91.90 2 (2.22%)

12-Nov-18

90.90 -1 (-1.09%)

13-Nov-18

109.05 18.15 (19.97%)

14-Nov-18

111.95 2.9 (2.66%)

15-Nov-18

108.10 -3.85 (-3.44%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 28.18%
8-Day 29.36%
25.64		 134.30 89.60 109.62
Castex Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Castex Tech on BSE
 Auto Ancillaries 16,000 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day 384878.60
10-Day 87989.00
30-Day 452188.43
0		 1.24 1.31 2.01 2.68 - -1.59

09-Nov-18

1.35 0.05 (3.85%)

12-Nov-18

1.40 0.05 (3.7%)

13-Nov-18

1.45 0.05 (3.57%)

14-Nov-18

1.50 0.05 (3.45%)

15-Nov-18

1.45 -0.05 (-3.33%)
DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.47%
8-Day 62.47%
62.61		 1.55 1.45 1.49
Technocraft Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
 Steel - Medium & Small 248 603.80 -20.75 -3.32
AVERAGE VOLUME
5-Day 7475.20
10-Day 1977.40
30-Day 19334.63
0 		575.00 556.88 528.62 530.24 12.9 2.28

09-Nov-18

637.75 19.5 (3.15%)

12-Nov-18

630.30 -7.45 (-1.17%)

13-Nov-18

639.75 9.45 (1.5%)

14-Nov-18

624.55 -15.2 (-2.38%)

15-Nov-18

603.80 -20.75 (-3.32%)
DELIVERY AVERAGES
3-Day 73.45%
5-Day 66.98%
8-Day 64.16%
71.98		 749.45 499.65 604.01
Himatsingka Sei
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 250.44 today.
 Textiles - Synthetic & Silk 1 238.40 -8.10 -3.29
AVERAGE VOLUME
5-Day 86200.80
10-Day 48294.60
30-Day 48469.70
0		 237.55 248.13 299.83 312.89 10.83 1.93

09-Nov-18

253.85 5.35 (2.15%)

12-Nov-18

256.15 2.3 (0.91%)

13-Nov-18

255.50 -0.65 (-0.25%)

14-Nov-18

246.50 -9 (-3.52%)

15-Nov-18

238.40 -8.1 (-3.29%)
DELIVERY AVERAGES
3-Day 61.30%
5-Day 78.19%
8-Day 70.70%
70.13		 295.80 197.20 241.42
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 111.88 today.
 Diversified 377 107.65 -3.65 -3.28
AVERAGE VOLUME
5-Day 525697.40
10-Day 101617.10
30-Day 643559.83
0		 109.48 122.29 151.44 163.29 3.18 0.64

09-Nov-18

115.70 3.8 (3.4%)

12-Nov-18

112.40 -3.3 (-2.85%)

13-Nov-18

112.55 0.15 (0.13%)

14-Nov-18

111.30 -1.25 (-1.11%)

15-Nov-18

107.65 -3.65 (-3.28%)
DELIVERY AVERAGES
3-Day 51.58%
5-Day 52.52%
8-Day 52.77%
56.04		 133.55 89.05 108.16
Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 388.51 today.
 Textiles - Weaving 19 374.10 -12.50 -3.23
AVERAGE VOLUME
5-Day 5456.00
10-Day 667.70
30-Day 11832.63
0		 377.13 431.91 540.35 567.86 16.72 2.58

09-Nov-18

391.65 2.65 (0.68%)

12-Nov-18

395.50 3.85 (0.98%)

13-Nov-18

392.20 -3.3 (-0.83%)

14-Nov-18

386.60 -5.6 (-1.43%)

15-Nov-18

374.10 -12.5 (-3.23%)
DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.08%
8-Day 52.52%
51.88		 463.90 309.30 379.35
Action Const
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 99.14 today.
 Engineering - Heavy 403 96.50 -3.20 -3.21
AVERAGE VOLUME
5-Day 110659.00
10-Day 25737.10
30-Day 171778.67
0		 95.77 106.85 138.05 147.26 16.93 2.79

09-Nov-18

102.10 -0.25 (-0.24%)

12-Nov-18

103.05 0.95 (0.93%)

13-Nov-18

100.25 -2.8 (-2.72%)

14-Nov-18

99.70 -0.55 (-0.55%)

15-Nov-18

96.50 -3.2 (-3.21%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 52.39%
8-Day 58.06%
74.18		 109.65 89.75 97.64
Thangamayil
Add to
Watchlist | Portfolio

ACTIONS

  • Thangamayil closes above 50-Day Moving Average of 361.93 today.
 Diamond Cutting & Jewellery & Precious Metals 254 346.85 -11.45 -3.20
AVERAGE VOLUME
5-Day 20302.40
10-Day 1275.70
30-Day 15536.00
0		 353.36 358.61 436.53 457.53 17.93 2.82

09-Nov-18

388.40 33.25 (9.36%)

12-Nov-18

376.00 -12.4 (-3.19%)

13-Nov-18

366.80 -9.2 (-2.45%)

14-Nov-18

358.30 -8.5 (-2.32%)

15-Nov-18

346.85 -11.45 (-3.2%)
DELIVERY AVERAGES
3-Day 62.61%
5-Day 24.57%
8-Day 31.91%
59.80		 429.95 286.65 353.36
Bal Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
 Pharmaceuticals 120 83.25 -2.75 -3.20
AVERAGE VOLUME
5-Day 46392.40
10-Day 5491.80
30-Day 23756.23
0		 80.88 85.47 82.01 84.35 19.63 1.63

09-Nov-18

83.25 -0.3 (-0.36%)

12-Nov-18

87.20 3.95 (4.74%)

13-Nov-18

86.10 -1.1 (-1.26%)

14-Nov-18

86.00 -0.1 (-0.12%)

15-Nov-18

83.25 -2.75 (-3.2%)
DELIVERY AVERAGES
3-Day 44.04%
5-Day 32.18%
8-Day 34.15%
38.76		 103.20 68.80 82.87
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Olectra Greente on NSE
 Telecommunications - Service 220 219.05 -7.10 -3.14
AVERAGE VOLUME
5-Day 30618.00
10-Day 18732.30
30-Day 35839.60
0		 211.18 222.06 190.47 192.53 - 8.48

09-Nov-18

244.00 -1.6 (-0.65%)

12-Nov-18

250.80 6.8 (2.79%)

13-Nov-18

234.70 -16.1 (-6.42%)

14-Nov-18

226.15 -8.55 (-3.64%)

15-Nov-18

219.05 -7.1 (-3.14%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 67.24%
8-Day 68.44%
78.25		 248.75 203.55 223.89
GlaxoSmith Con
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy GSK Consumer; target of Rs 8000: ICICI Direct
 Food Processing 142 7,000.45 -225.10 -3.12
AVERAGE VOLUME
5-Day 24628.00
10-Day 575.90
30-Day 15047.20
0		 6948.23 7116.10 6615.01 6580.03 0.03 0.01

09-Nov-18

7144.85 43.25 (0.61%)

12-Nov-18

7233.00 88.15 (1.23%)

13-Nov-18

7211.00 -22 (-0.3%)

14-Nov-18

7225.55 14.55 (0.2%)

15-Nov-18

7000.45 -225.1 (-3.12%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 67.92%
8-Day 66.10%
60.03		 8,670.65 5,780.45 7094.81
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes above 30-Day Moving Average of 202.21 today.
 Pharmaceuticals 38 192.40 -6.15 -3.10
AVERAGE VOLUME
5-Day 20006.40
10-Day 3351.50
30-Day 41983.70
0		 201.12 216.19 233.48 241.89 19.94 2.66

09-Nov-18

201.60 0.2 (0.1%)

12-Nov-18

202.15 0.55 (0.27%)

13-Nov-18

202.70 0.55 (0.27%)

14-Nov-18

198.55 -4.15 (-2.05%)

15-Nov-18

192.40 -6.15 (-3.1%)
DELIVERY AVERAGES
3-Day 53.92%
5-Day 57.11%
8-Day 60.68%
52.28		 238.25 158.85 192.58
High Ground Ent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • High Ground Ent closes above 50-Day Moving Average of 10.67 today.
 Trading 1 10.95 -0.35 -3.10
AVERAGE VOLUME
5-Day 295814.40
10-Day 148585.30
30-Day 474557.80
0		 9.55 10.52 12.40 12.17 7.3 1.07

09-Nov-18

10.55 0.55 (5.5%)

12-Nov-18

10.95 0.4 (3.79%)

13-Nov-18

11.00 0.05 (0.46%)

14-Nov-18

11.30 0.3 (2.73%)

15-Nov-18

10.95 -0.35 (-3.1%)
DELIVERY AVERAGES
3-Day 67.47%
5-Day 75.56%
8-Day 66.49%
51.63		 13.55 9.05 10.64
Pearl Polymers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 13.92 today.
 Plastics 608 14.10 -0.45 -3.09
AVERAGE VOLUME
5-Day 25685.80
10-Day 54582.20
30-Day 8483.33
0		 13.06 13.84 17.07 19.99 - 0.47

09-Nov-18

12.65 0.5 (4.12%)

12-Nov-18

13.25 0.6 (4.74%)

13-Nov-18

13.90 0.65 (4.91%)

14-Nov-18

14.55 0.65 (4.68%)

15-Nov-18

14.10 -0.45 (-3.09%)
DELIVERY AVERAGES
3-Day 83.31%
5-Day 91.49%
8-Day 91.60%
83.59		 15.25 13.85 14.75
Walchandnagar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 140.14 today.
 Engineering - Heavy 903 102.05 -3.15 -2.99
AVERAGE VOLUME
5-Day 165369.60
10-Day 43413.30
30-Day 199721.50
0		 98.56 109.74 136.60 148.47 - 1.15

09-Nov-18

105.10 -0.7 (-0.66%)

12-Nov-18

105.85 0.75 (0.71%)

13-Nov-18

104.55 -1.3 (-1.23%)

14-Nov-18

105.20 0.65 (0.62%)

15-Nov-18

102.05 -3.15 (-2.99%)
DELIVERY AVERAGES
3-Day 22.69%
5-Day 21.71%
8-Day 21.13%
24.59		 126.20 84.20 102.31
GTN Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 9.89 today.
 Textiles - Spinning - Cotton Blended 491 9.80 -0.30 -2.97
AVERAGE VOLUME
5-Day 8962.00
10-Day 3099.00
30-Day 11105.40
0		 9.79 12.28 13.44 14.05 - 0.26

09-Nov-18

10.00 0.2 (2.04%)

12-Nov-18

9.85 -0.15 (-1.5%)

13-Nov-18

10.00 0.15 (1.52%)

14-Nov-18

10.10 0.1 (1%)

15-Nov-18

9.80 -0.3 (-2.97%)
DELIVERY AVERAGES
3-Day 85.48%
5-Day 90.40%
8-Day 77.66%
99.98		 10.60 9.60 9.85
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 225.91 today.
 Media & Entertainment 75 214.45 -6.50 -2.94
AVERAGE VOLUME
5-Day 80824.00
10-Day 4708.30
30-Day 136609.93
0		 216.49 222.84 242.33 250.72 17.25 3.09

09-Nov-18

222.00 -6 (-2.63%)

12-Nov-18

218.90 -3.1 (-1.4%)

13-Nov-18

221.25 2.35 (1.07%)

14-Nov-18

220.95 -0.3 (-0.14%)

15-Nov-18

214.45 -6.5 (-2.94%)
DELIVERY AVERAGES
3-Day 47.72%
5-Day 52.23%
8-Day 52.30%
27.28		 265.10 176.80 218.37
Jamna Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jamna Auto closes above 50-Day Moving Average of 75.75 today.
 Auto Ancillaries 216 71.60 -2.15 -2.92
AVERAGE VOLUME
5-Day 738516.40
10-Day 117849.10
30-Day 643180.10
0		 72.38 74.56 84.05 82.68 18.45 6.69

09-Nov-18

78.00 0.1 (0.13%)

12-Nov-18

75.40 -2.6 (-3.33%)

13-Nov-18

74.55 -0.85 (-1.13%)

14-Nov-18

73.75 -0.8 (-1.07%)

15-Nov-18

71.60 -2.15 (-2.92%)
DELIVERY AVERAGES
3-Day 51.63%
5-Day 48.30%
8-Day 44.31%
58.96		 88.50 59.00 71.99
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 8.22 today.
 Construction & Contracting - Civil 27 8.30 -0.25 -2.92
AVERAGE VOLUME
5-Day 125880.40
10-Day 22361.20
30-Day 120537.80
0		 7.89 8.12 9.50 10.35 - 0.37

09-Nov-18

8.45 0.15 (1.81%)

12-Nov-18

9.30 0.85 (10.06%)

13-Nov-18

8.85 -0.45 (-4.84%)

14-Nov-18

8.55 -0.3 (-3.39%)

15-Nov-18

8.30 -0.25 (-2.92%)
DELIVERY AVERAGES
3-Day 61.80%
5-Day 76.13%
8-Day 74.29%
66.14		 10.25 6.85 8.38
Prozone Intu
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 28.85 today.
 Construction & Contracting - Real Estate 832 30.30 -0.90 -2.88
AVERAGE VOLUME
5-Day 73010.40
10-Day 18756.10
30-Day 90658.63
0		 28.73 31.15 38.87 42.96 275.45 0.45

09-Nov-18

30.00 0.95 (3.27%)

12-Nov-18

29.70 -0.3 (-1%)

13-Nov-18

30.00 0.3 (1.01%)

14-Nov-18

31.20 1.2 (4%)

15-Nov-18

30.30 -0.9 (-2.88%)
DELIVERY AVERAGES
3-Day 50.67%
5-Day 54.34%
8-Day 56.85%
51.99		 37.40 25.00 30.51
Panacea Biotec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Pharmaceuticals 160 159.00 -4.70 -2.87
AVERAGE VOLUME
5-Day 18254.00
10-Day 7818.30
30-Day 21517.13
0		 159.04 182.63 229.08 246.13 - 2.57

09-Nov-18

161.70 0.55 (0.34%)

12-Nov-18

166.90 5.2 (3.22%)

13-Nov-18

165.55 -1.35 (-0.81%)

14-Nov-18

163.70 -1.85 (-1.12%)

15-Nov-18

159.00 -4.7 (-2.87%)
DELIVERY AVERAGES
3-Day 27.10%
5-Day 33.13%
8-Day 36.11%
29.67		 196.40 131.00 160.30
Rossell India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 87.33 today.
 Plantations - Tea & Coffee 10 91.70 -2.70 -2.86
AVERAGE VOLUME
5-Day 12624.80
10-Day 2956.40
30-Day 11865.30
0		 84.32 83.10 82.13 87.19 58.04 1.99

09-Nov-18

87.05 1.1 (1.28%)

12-Nov-18

89.65 2.6 (2.99%)

13-Nov-18

86.40 -3.25 (-3.63%)

14-Nov-18

94.40 8 (9.26%)

15-Nov-18

91.70 -2.7 (-2.86%)
DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.31%
8-Day 56.85%
59.90		 113.25 75.55 92.23
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 109.75 today.
 Plastics 42 97.25 -2.85 -2.85
AVERAGE VOLUME
5-Day 10045.20
10-Day 2564.00
30-Day 11538.83
0		 107.96 116.43 177.18 228.54 39.69 2.28

09-Nov-18

108.50 -3.25 (-2.91%)

12-Nov-18

103.85 -4.65 (-4.29%)

13-Nov-18

101.80 -2.05 (-1.97%)

14-Nov-18

100.10 -1.7 (-1.67%)

15-Nov-18

97.25 -2.85 (-2.85%)
DELIVERY AVERAGES
3-Day 76.47%
5-Day 76.44%
8-Day 71.67%
75.88		 105.10 95.10 97.97
Network 18
Add to
Watchlist | Portfolio
Finance - General 1,178 39.55 -1.15 -2.83
AVERAGE VOLUME
5-Day 257829.20
10-Day 44931.80
30-Day 471427.50
0 		41.98 45.38 46.07 47.97 - 1.67

09-Nov-18

40.85 -0.15 (-0.37%)

12-Nov-18

40.55 -0.3 (-0.73%)

13-Nov-18

40.30 -0.25 (-0.62%)

14-Nov-18

40.70 0.4 (0.99%)

15-Nov-18

39.55 -1.15 (-2.83%)
DELIVERY AVERAGES
3-Day 56.92%
5-Day 50.92%
8-Day 50.86%
67.66		 48.80 32.60 39.90
Shreyans Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
 Paper 727 158.35 -4.60 -2.82
AVERAGE VOLUME
5-Day 20600.40
10-Day 4468.90
30-Day 18998.57
0		 164.38 170.26 157.62 158.01 6.29 1.42

09-Nov-18

175.05 3.6 (2.1%)

12-Nov-18

174.90 -0.15 (-0.09%)

13-Nov-18

171.90 -3 (-1.72%)

14-Nov-18

162.95 -8.95 (-5.21%)

15-Nov-18

158.35 -4.6 (-2.82%)
DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.61%
8-Day 60.96%
65.96		 195.50 130.40 160.69
OM Metals Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • OM Metals Infra closes above 30-Day,50-Day Moving Average today.
 Engineering 2,510 32.85 -0.95 -2.81
AVERAGE VOLUME
5-Day 24676.40
10-Day 6617.50
30-Day 48183.53
0 		31.55 32.68 39.17 43.57 14.73 0.49

09-Nov-18

35.30 -0.9 (-2.49%)

12-Nov-18

33.75 -1.55 (-4.39%)

13-Nov-18

33.20 -0.55 (-1.63%)

14-Nov-18

33.80 0.6 (1.81%)

15-Nov-18

32.85 -0.95 (-2.81%)
DELIVERY AVERAGES
3-Day 72.90%
5-Day 71.95%
8-Day 70.56%
70.41		 40.55 27.05 33.38
Sun TV Network
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Sun TV Network; target of Rs 1060: Centrum
 Media & Entertainment 76 596.60 -17.15 -2.79
AVERAGE VOLUME
5-Day 1626127.40
10-Day 103101.30
30-Day 1614178.27
0		 633.34 651.39 782.00 818.44 17.85 5.07

09-Nov-18

623.80 14 (2.3%)

12-Nov-18

618.05 -5.75 (-0.92%)

13-Nov-18

611.30 -6.75 (-1.09%)

14-Nov-18

613.75 2.45 (0.4%)

15-Nov-18

596.60 -17.15 (-2.79%)
DELIVERY AVERAGES
3-Day 20.53%
5-Day 18.61%
8-Day 17.36%
21.49		 675.10 552.40 602.26
Fourth Dimensio
Add to
Watchlist | Portfolio

ACTIONS

  • Fourth Dimensio closes above 50-Day Moving Average of 161.24 today.
 Computers - Software 1,000 49.00 -1.40 -2.78
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 8700.00
0		 55.85 71.78 120.22 134.66 0 0.97

06-Nov-18

47.95 1.35 (2.9%)

09-Nov-18

48.00 0.05 (0.1%)

12-Nov-18

48.00 0 (0%)

14-Nov-18

50.40 2.4 (5%)

15-Nov-18

49.00 -1.4 (-2.78%)
DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.05%
8-Day 81.94%
80.00		 52.90 47.90 49.58
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 78.00 on NSE
 Petrochemicals 1,321 80.90 -2.25 -2.71
AVERAGE VOLUME
5-Day 322536.60
10-Day 160999.00
30-Day 894372.27
0		 104.95 114.13 141.68 149.59 14.71 5.2

09-Nov-18

83.60 -0.3 (-0.36%)

12-Nov-18

85.15 1.55 (1.85%)

13-Nov-18

84.35 -0.8 (-0.94%)

14-Nov-18

83.15 -1.2 (-1.42%)

15-Nov-18

80.90 -2.25 (-2.71%)
DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.31%
8-Day 49.45%
58.82		 91.45 74.85 81.71
GeeCee Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 123.23 today.
 Miscellaneous 45 123.45 -3.40 -2.68
AVERAGE VOLUME
5-Day 7002.20
10-Day 2415.60
30-Day 7870.33
0		 114.44 122.43 133.01 135.01 7.64 0.68

09-Nov-18

123.85 -0.75 (-0.6%)

12-Nov-18

123.00 -0.85 (-0.69%)

13-Nov-18

125.70 2.7 (2.2%)

14-Nov-18

126.85 1.15 (0.91%)

15-Nov-18

123.45 -3.4 (-2.68%)
DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.45%
8-Day 60.97%
63.82		 152.20 101.50 124.68
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 30-Day Moving Average of 63.04 today.
 Miscellaneous 2,601 62.30 -1.70 -2.66
AVERAGE VOLUME
5-Day 45107.00
10-Day 5326.60
30-Day 78666.73
0		 62.95 69.17 97.04 101.30 29.11 1.81

09-Nov-18

64.35 0.85 (1.34%)

12-Nov-18

62.80 -1.55 (-2.41%)

13-Nov-18

63.05 0.25 (0.4%)

14-Nov-18

64.00 0.95 (1.51%)

15-Nov-18

62.30 -1.7 (-2.66%)
DELIVERY AVERAGES
3-Day 45.21%
5-Day 43.73%
8-Day 46.02%
46.96		 76.80 51.20 62.76
Lumax Auto Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 177.65 today.
 Auto Ancillaries 52 177.15 -4.75 -2.61
AVERAGE VOLUME
5-Day 24664.20
10-Day 2265.40
30-Day 42981.40
0		 166.49 177.03 169.71 168.20 27.72 4.67

09-Nov-18

177.00 2.9 (1.67%)

12-Nov-18

175.90 -1.1 (-0.62%)

13-Nov-18

176.05 0.15 (0.09%)

14-Nov-18

181.90 5.85 (3.32%)

15-Nov-18

177.15 -4.75 (-2.61%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.89%
8-Day 63.39%
57.21		 218.25 145.55 178.01
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 11.41 today.
 Textiles - General 185 11.20 -0.30 -2.61
AVERAGE VOLUME
5-Day 1860.20
10-Day 569.70
30-Day 2138.23
0		 10.76 11.33 13.15 14.59 - 0.15

09-Nov-18

11.40 0 (0%)

12-Nov-18

11.15 -0.25 (-2.19%)

13-Nov-18

11.50 0.35 (3.14%)

14-Nov-18

11.50 0 (0%)

15-Nov-18

11.20 -0.3 (-2.61%)
DELIVERY AVERAGES
3-Day 71.52%
5-Day 73.25%
8-Day 71.08%
82.33		 12.05 10.95 11.16
Ashoka Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 175: Motilal Oswal
 Construction & Contracting - Civil 3,012 125.25 -3.35 -2.60
AVERAGE VOLUME
5-Day 379577.40
10-Day 48350.80
30-Day 292130.27
0		 114.50 117.93 146.10 148.47 12.41 1.67

09-Nov-18

122.25 -0.8 (-0.65%)

12-Nov-18

122.95 0.7 (0.57%)

13-Nov-18

132.95 10 (8.13%)

14-Nov-18

128.60 -4.35 (-3.27%)

15-Nov-18

125.25 -3.35 (-2.6%)
DELIVERY AVERAGES
3-Day 44.08%
5-Day 44.39%
8-Day 42.61%
45.59		 154.30 102.90 126.20
Nahar Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nahar Spinning closes above 150-Day,200-Day Moving Average today.
 Textiles - Hosiery & Knitwear 531 94.05 -2.50 -2.59
AVERAGE VOLUME
5-Day 210890.20
10-Day 36766.30
30-Day 44509.13
0		 80.09 83.38 87.88 91.60 6.45 0.41

09-Nov-18

85.45 0.35 (0.41%)

12-Nov-18

86.85 1.4 (1.64%)

13-Nov-18

104.20 17.35 (19.98%)

14-Nov-18

96.55 -7.65 (-7.34%)

15-Nov-18

94.05 -2.5 (-2.59%)
DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.02%
8-Day 41.50%
62.39		 115.85 77.25 94.55
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 158.99 today.
 Computers - Software Medium & Small 1,392 155.50 -4.05 -2.54
AVERAGE VOLUME
5-Day 293965.20
10-Day 18620.90
30-Day 269020.17
0		 158.67 169.75 205.27 195.76 41.25 2.99

09-Nov-18

149.25 0.85 (0.57%)

12-Nov-18

159.70 10.45 (7%)

13-Nov-18

163.75 4.05 (2.54%)

14-Nov-18

159.55 -4.2 (-2.56%)

15-Nov-18

155.50 -4.05 (-2.54%)
DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.10%
8-Day 60.06%
77.44		 191.45 127.65 157.64
Thiru Arooran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thiru Arooran closes above 200-Day Moving Average of 31.24 today.
 Sugar 549 28.90 -0.75 -2.53
AVERAGE VOLUME
5-Day 45992.80
10-Day 4298.00
30-Day 53527.20
0		 28.40 27.62 27.59 30.75 - 0.6

09-Nov-18

29.35 1.4 (5.01%)

12-Nov-18

31.90 2.55 (8.69%)

13-Nov-18

30.30 -1.6 (-5.02%)

14-Nov-18

29.65 -0.65 (-2.15%)

15-Nov-18

28.90 -0.75 (-2.53%)
DELIVERY AVERAGES
3-Day 57.48%
5-Day 39.33%
8-Day 41.71%
71.27		 32.60 26.70 29.11
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 562,249||Deal Price: 128.25||Value (cr): 7.21||Time: 09:25am
 Textiles - Processing 6,115 119.95 -3.10 -2.52
AVERAGE VOLUME
5-Day 3448781.40
10-Day 783544.20
30-Day 1682467.77
0		 113.31 160.08 220.61 228.23 14.85 3.89

09-Nov-18

116.65 5.55 (5%)

12-Nov-18

118.90 2.25 (1.93%)

13-Nov-18

122.15 3.25 (2.73%)

14-Nov-18

123.05 0.9 (0.74%)

15-Nov-18

119.95 -3.1 (-2.52%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.29%
8-Day 39.91%
49.32		 129.20 116.90 122.27
Kiri Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kiri Industries closes above 150-Day,200-Day Moving Average today.
 Dyes & Pigments 770 504.80 -13.00 -2.51
AVERAGE VOLUME
5-Day 140994.00
10-Day 17949.80
30-Day 85784.00
0		 446.80 487.21 498.70 499.01 13.39 3.54

09-Nov-18

496.65 15.6 (3.24%)

12-Nov-18

492.95 -3.7 (-0.74%)

13-Nov-18

531.60 38.65 (7.84%)

14-Nov-18

517.80 -13.8 (-2.6%)

15-Nov-18

504.80 -13 (-2.51%)
DELIVERY AVERAGES
3-Day 40.16%
5-Day 41.80%
8-Day 43.51%
47.10		 569.55 466.05 508.37
TRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TRF closes above 30-Day Moving Average of 126.88 today.
 Engineering - Heavy 121 119.40 -3.05 -2.49
AVERAGE VOLUME
5-Day 24625.60
10-Day 5657.00
30-Day 21890.70
0		 123.47 148.67 192.19 200.19 - -0.69

09-Nov-18

126.65 -0.1 (-0.08%)

12-Nov-18

127.05 0.4 (0.32%)

13-Nov-18

124.90 -2.15 (-1.69%)

14-Nov-18

122.45 -2.45 (-1.96%)

15-Nov-18

119.40 -3.05 (-2.49%)
DELIVERY AVERAGES
3-Day 54.56%
5-Day 59.05%
8-Day 59.58%
63.58		 134.65 110.25 121.00
JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 105.80 today.
 Tyres 11,557 107.60 -2.75 -2.49
AVERAGE VOLUME
5-Day 1022111.80
10-Day 143595.60
30-Day 853438.23
0		 99.58 105.02 125.13 134.30 9.76 1.48

09-Nov-18

107.75 -0.05 (-0.05%)

12-Nov-18

105.20 -2.55 (-2.37%)

13-Nov-18

108.10 2.9 (2.76%)

14-Nov-18

110.35 2.25 (2.08%)

15-Nov-18

107.60 -2.75 (-2.49%)
DELIVERY AVERAGES
3-Day 24.80%
5-Day 26.80%
8-Day 29.36%
27.59		 132.40 88.30 107.85
Orient Cement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Orient Cement; target of Rs 113: Motilal Oswal
 Cement - Major 86 83.25 -2.10 -2.46
AVERAGE VOLUME
5-Day 38475.80
10-Day 7546.10
30-Day 58629.17
0		 86.86 94.41 112.79 121.82 - 1.67

09-Nov-18

90.95 2.1 (2.36%)

12-Nov-18

88.15 -2.8 (-3.08%)

13-Nov-18

87.40 -0.75 (-0.85%)

14-Nov-18

85.35 -2.05 (-2.35%)

15-Nov-18

83.25 -2.1 (-2.46%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 67.79%
8-Day 38.22%
54.59		 102.40 68.30 83.61
Renaissance Jew
Add to
Watchlist | Portfolio

ACTIONS

  • Renaissance Jew closes above 200-Day Moving Average of 303.23 today.
 Diamond Cutting & Jewellery & Precious Metals 69 307.35 -7.75 -2.46
AVERAGE VOLUME
5-Day 3240.60
10-Day 3687.90
30-Day 7406.50
0		 291.33 293.70 295.42 302.43 15.29 1.27

09-Nov-18

320.20 -0.3 (-0.09%)

12-Nov-18

321.00 0.8 (0.25%)

13-Nov-18

315.80 -5.2 (-1.62%)

14-Nov-18

315.10 -0.7 (-0.22%)

15-Nov-18

307.35 -7.75 (-2.46%)
DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.26%
8-Day 70.76%
76.08		 378.10 252.10 308.96
Archidply Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 48.26 today.
 Miscellaneous 34 43.75 -1.10 -2.45
AVERAGE VOLUME
5-Day 13036.60
10-Day 1766.10
30-Day 20881.93
0		 43.46 46.69 62.54 69.63 93.09 0.73

09-Nov-18

46.90 1.35 (2.96%)

12-Nov-18

45.85 -1.05 (-2.24%)

13-Nov-18

45.55 -0.3 (-0.65%)

14-Nov-18

44.85 -0.7 (-1.54%)

15-Nov-18

43.75 -1.1 (-2.45%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 61.49%
8-Day 66.74%
56.27		 53.80 35.90 44.58
Prime Securitie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prime Sec closes above 150-Day,200-Day Moving Average today.
 Finance - Investments 16 41.85 -1.05 -2.45
AVERAGE VOLUME
5-Day 80229.20
10-Day 48903.90
30-Day 58917.07
0		 37.16 38.03 40.20 41.98 29.27 1.77

09-Nov-18

43.20 3.15 (7.87%)

12-Nov-18

44.35 1.15 (2.66%)

13-Nov-18

42.25 -2.1 (-4.74%)

14-Nov-18

42.90 0.65 (1.54%)

15-Nov-18

41.85 -1.05 (-2.45%)
DELIVERY AVERAGES
3-Day 51.18%
5-Day 62.68%
8-Day 64.18%
62.19		 51.45 34.35 41.71
JK Paper
Add to
Watchlist | Portfolio

NEWS

View all

Paper 10,813 175.65 -4.40 -2.44
AVERAGE VOLUME
5-Day 1791393.60
10-Day 201555.20
30-Day 1320189.93
0		 166.87 166.92 145.34 144.01 8.99 1.9

09-Nov-18

184.95 3.2 (1.76%)

12-Nov-18

180.60 -4.35 (-2.35%)

13-Nov-18

183.65 3.05 (1.69%)

14-Nov-18

180.05 -3.6 (-1.96%)

15-Nov-18

175.65 -4.4 (-2.44%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 43.06%
8-Day 43.29%
49.81		 216.05 144.05 177.31
Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Talbros Auto closes above 30-Day Moving Average of 233.85 today.
 Auto Ancillaries 30 231.50 -5.65 -2.38
AVERAGE VOLUME
5-Day 13050.00
10-Day 1330.30
30-Day 12591.97
0		 229.64 249.94 278.25 281.41 12.41 1.69

09-Nov-18

244.00 3.35 (1.39%)

12-Nov-18

243.90 -0.1 (-0.04%)

13-Nov-18

241.85 -2.05 (-0.84%)

14-Nov-18

237.15 -4.7 (-1.94%)

15-Nov-18

231.50 -5.65 (-2.38%)
DELIVERY AVERAGES
3-Day 52.70%
5-Day 56.25%
8-Day 54.47%
57.99		 284.55 189.75 232.09
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes below 200-Day Moving Average of 61.34 today.
 Computers - Software Medium & Small 1,153 54.05 -1.30 -2.35
AVERAGE VOLUME
5-Day 1052680.40
10-Day 294505.90
30-Day 2219305.50
0		 58.98 63.53 67.52 62.74 20.17 1.75

09-Nov-18

57.70 -0.4 (-0.69%)

12-Nov-18

57.15 -0.55 (-0.95%)

13-Nov-18

56.85 -0.3 (-0.52%)

14-Nov-18

55.35 -1.5 (-2.64%)

15-Nov-18

54.05 -1.3 (-2.35%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.52%
8-Day 49.00%
53.21		 66.40 44.30 54.37
Lincoln Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 248.36 today.
 Pharmaceuticals 1,650 235.70 -5.65 -2.34
AVERAGE VOLUME
5-Day 329187.40
10-Day 42233.40
30-Day 132039.17
0		 231.08 247.64 230.22 230.56 9.75 2.15

09-Nov-18

243.35 2.4 (1%)

12-Nov-18

264.45 21.1 (8.67%)

13-Nov-18

267.35 2.9 (1.1%)

14-Nov-18

241.35 -26 (-9.73%)

15-Nov-18

235.70 -5.65 (-2.34%)
DELIVERY AVERAGES
3-Day 30.79%
5-Day 29.82%
8-Day 31.29%
49.43		 289.60 193.10 237.63
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
 Sugar 182 27.20 -0.65 -2.33
AVERAGE VOLUME
5-Day 387884.80
10-Day 77491.10
30-Day 1524866.10
0		 27.13 25.20 22.31 25.29 10.07 1.4

09-Nov-18

27.90 1.25 (4.69%)

12-Nov-18

29.25 1.35 (4.84%)

13-Nov-18

28.60 -0.65 (-2.22%)

14-Nov-18

27.85 -0.75 (-2.62%)

15-Nov-18

27.20 -0.65 (-2.33%)
DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.39%
8-Day 32.27%
28.80		 29.20 26.50 27.34
Swelect Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 289.13 today.
 Electric Equipment 10 268.15 -6.40 -2.33
AVERAGE VOLUME
5-Day 5443.40
10-Day 557.80
30-Day 4794.33
0		 279.62 286.44 321.76 345.20 17.1 0.4

09-Nov-18

290.40 -4.6 (-1.56%)

12-Nov-18

293.20 2.8 (0.96%)

13-Nov-18

279.85 -13.35 (-4.55%)

14-Nov-18

274.55 -5.3 (-1.89%)

15-Nov-18

268.15 -6.4 (-2.33%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.29%
8-Day 65.06%
66.34		 329.45 219.65 269.35
NIIT
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.79 today.
 Computers - Software - Training 2,789 81.75 -1.95 -2.33
AVERAGE VOLUME
5-Day 1355297.40
10-Day 108304.90
30-Day 817369.67
0		 72.57 79.38 92.83 93.86 46.98 1.72

09-Nov-18

73.55 -0.05 (-0.07%)

12-Nov-18

78.40 4.85 (6.59%)

13-Nov-18

84.60 6.2 (7.91%)

14-Nov-18

83.70 -0.9 (-1.06%)

15-Nov-18

81.75 -1.95 (-2.33%)
DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.04%
8-Day 35.06%
42.33		 100.40 67.00 82.32
Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 2,098.00 on NSE
 Electricals 3 2,055.70 -48.80 -2.32
AVERAGE VOLUME
5-Day 13600.40
10-Day 14770.90
30-Day 34184.13
0		 2237.15 2426.57 2880.25 3026.70 0.04 0.01

09-Nov-18

2140.60 4.35 (0.2%)

12-Nov-18

2142.20 1.6 (0.07%)

13-Nov-18

2116.35 -25.85 (-1.21%)

14-Nov-18

2104.50 -11.85 (-0.56%)

15-Nov-18

2055.70 -48.8 (-2.32%)
DELIVERY AVERAGES
3-Day 75.36%
5-Day 70.94%
8-Day 67.97%
60.55		 2,525.40 1,683.60 2066.88
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes above 150-Day,200-Day Moving Average today.
 Telecommunications - Equipment 3,708 89.75 -2.10 -2.29
AVERAGE VOLUME
5-Day 1729442.80
10-Day 273396.50
30-Day 958295.83
0		 82.17 88.36 94.06 99.69 41.36 -11.32

09-Nov-18

101.35 7.25 (7.7%)

12-Nov-18

92.20 -9.15 (-9.03%)

13-Nov-18

90.45 -1.75 (-1.9%)

14-Nov-18

91.85 1.4 (1.55%)

15-Nov-18

89.75 -2.1 (-2.29%)
DELIVERY AVERAGES
3-Day 19.56%
5-Day 20.88%
8-Day 21.73%
27.53		 110.20 73.50 89.99
Texmaco Rail
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 65.53 today.
 Infrastructure - General 4 64.35 -1.50 -2.28
AVERAGE VOLUME
5-Day 149003.40
10-Day 43131.10
30-Day 193919.20
0		 60.19 64.71 71.05 76.40 30.5 1.33

09-Nov-18

67.00 2.85 (4.44%)

12-Nov-18

66.20 -0.8 (-1.19%)

13-Nov-18

66.10 -0.1 (-0.15%)

14-Nov-18

65.85 -0.25 (-0.38%)

15-Nov-18

64.35 -1.5 (-2.28%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 50.60%
8-Day 49.67%
51.56		 79.00 52.70 64.93
Murudeshwar Cer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Murudeshwar Cer has hit 52wk low of Rs 19.00 on BSE
 Ceramics & Granite 295 23.75 -0.55 -2.26
AVERAGE VOLUME
5-Day 57644.40
10-Day 8813.40
30-Day 38410.97
0		 24.05 26.30 32.46 34.24 25 0.33

09-Nov-18

25.80 1.3 (5.31%)

12-Nov-18

25.05 -0.75 (-2.91%)

13-Nov-18

24.80 -0.25 (-1%)

14-Nov-18

24.30 -0.5 (-2.02%)

15-Nov-18

23.75 -0.55 (-2.26%)
DELIVERY AVERAGES
3-Day 73.56%
5-Day 46.76%
8-Day 49.55%
77.32		 29.15 19.45 24.00
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
 Power - Generation & Distribution 12,863 153.80 -3.55 -2.26
AVERAGE VOLUME
5-Day 4718533.20
10-Day 337373.80
30-Day 7755949.83
0		 160.40 164.02 162.88 163.88 12.31 1.25

09-Nov-18

154.45 -0.4 (-0.26%)

12-Nov-18

152.80 -1.65 (-1.07%)

13-Nov-18

156.80 4 (2.62%)

14-Nov-18

157.35 0.55 (0.35%)

15-Nov-18

153.80 -3.55 (-2.26%)
DELIVERY AVERAGES
3-Day 59.02%
5-Day 64.14%
8-Day 58.11%
57.38		 173.05 141.65 156.32
Oricon Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 31.41 today.
 Packaging 476 34.80 -0.80 -2.25
AVERAGE VOLUME
5-Day 101152.40
10-Day 45520.50
30-Day 99766.77
0		 30.09 31.28 40.13 44.63 25.04 1.19

09-Nov-18

36.60 -0.65 (-1.74%)

12-Nov-18

35.15 -1.45 (-3.96%)

13-Nov-18

34.20 -0.95 (-2.7%)

14-Nov-18

35.60 1.4 (4.09%)

15-Nov-18

34.80 -0.8 (-2.25%)
DELIVERY AVERAGES
3-Day 56.48%
5-Day 59.08%
8-Day 46.85%
58.73		 15.00 10.00 35.17
HIL
Add to
Watchlist | Portfolio

ACTIONS

  • Buy HIL; target of Rs 2763: Anand Rathi
 Cement - Products & Building Materials 2 2,173.30 -49.50 -2.23
AVERAGE VOLUME
5-Day 7722.60
10-Day 1669.00
30-Day 14967.43
0		 2114.27 2215.02 2110.68 2004.70 0.01 0

09-Nov-18

2320.45 53.9 (2.38%)

12-Nov-18

2242.15 -78.3 (-3.37%)

13-Nov-18

2226.85 -15.3 (-0.68%)

14-Nov-18

2222.80 -4.05 (-0.18%)

15-Nov-18

2173.30 -49.5 (-2.23%)
DELIVERY AVERAGES
3-Day 61.63%
5-Day 59.17%
8-Day 55.49%
69.54		 2,667.35 1,778.25 2209.73
Triveni Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Triveni Engg on NSE
 Sugar 366 52.50 -1.20 -2.23
AVERAGE VOLUME
5-Day 2074957.60
10-Day 159551.70
30-Day 1165893.50
0		 46.83 45.17 41.14 44.82 87.5 1.54

09-Nov-18

49.40 3.65 (7.98%)

12-Nov-18

54.30 4.9 (9.92%)

13-Nov-18

55.60 1.3 (2.39%)

14-Nov-18

53.70 -1.9 (-3.42%)

15-Nov-18

52.50 -1.2 (-2.23%)
DELIVERY AVERAGES
3-Day 30.21%
5-Day 35.06%
8-Day 36.28%
41.78		 59.05 48.35 52.90
Allcargo
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 106.57 today.
 Transport & Logistics 703 105.80 -2.40 -2.22
AVERAGE VOLUME
5-Day 112961.40
10-Day 15911.00
30-Day 279993.73
0		 100.70 105.11 117.21 130.85 83.97 1.97

09-Nov-18

108.25 1.05 (0.98%)

12-Nov-18

106.40 -1.85 (-1.71%)

13-Nov-18

105.70 -0.7 (-0.66%)

14-Nov-18

108.20 2.5 (2.37%)

15-Nov-18

105.80 -2.4 (-2.22%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 55.74%
8-Day 50.07%
61.65		 129.80 86.60 106.27
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 28.31 today.
 Computers - Hardware 13,570 26.50 -0.60 -2.21
AVERAGE VOLUME
5-Day 1464598.40
10-Day 135605.30
30-Day 1240568.17
0		 25.72 27.62 36.36 41.47 - 1.79

09-Nov-18

28.70 0.1 (0.35%)

12-Nov-18

28.20 -0.5 (-1.74%)

13-Nov-18

27.65 -0.55 (-1.95%)

14-Nov-18

27.10 -0.55 (-1.99%)

15-Nov-18

26.50 -0.6 (-2.21%)
DELIVERY AVERAGES
3-Day 10.71%
5-Day 12.69%
8-Day 18.45%
10.30		 32.50 21.70 26.82
Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Wheels closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 65 1,027.00 -23.25 -2.21
AVERAGE VOLUME
5-Day 5945.00
10-Day 208.00
30-Day 2835.87
0		 1047.67 1040.11 1071.53 1075.56 0.03 0

09-Nov-18

1028.15 -21.85 (-2.08%)

12-Nov-18

1018.45 -9.7 (-0.94%)

13-Nov-18

1019.40 0.95 (0.09%)

14-Nov-18

1050.25 30.85 (3.03%)

15-Nov-18

1027.00 -23.25 (-2.21%)
DELIVERY AVERAGES
3-Day 22.00%
5-Day 24.09%
8-Day 27.18%
45.00		 1,260.30 840.20 1036.17
Tinplate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 154.92 today.
 Metals - Non Ferrous 6,543 161.60 -3.65 -2.21
AVERAGE VOLUME
5-Day 673770.60
10-Day 92283.50
30-Day 506303.40
0		 155.13 166.96 181.78 193.17 30.15 2.5

09-Nov-18

155.55 2.9 (1.9%)

12-Nov-18

157.60 2.05 (1.32%)

13-Nov-18

159.70 2.1 (1.33%)

14-Nov-18

165.25 5.55 (3.48%)

15-Nov-18

161.60 -3.65 (-2.21%)
DELIVERY AVERAGES
3-Day 19.77%
5-Day 22.38%
8-Day 23.95%
26.84		 198.30 132.20 162.73
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 311.11 today.
 Cables - Power & Others 1,536 370.65 -8.30 -2.19
AVERAGE VOLUME
5-Day 206519.40
10-Day 49740.20
30-Day 285362.97
0		 315.64 343.62 401.80 396.71 18.05 4.84

09-Nov-18

363.30 -13.4 (-3.56%)

12-Nov-18

369.40 6.1 (1.68%)

13-Nov-18

386.45 17.05 (4.62%)

14-Nov-18

378.95 -7.5 (-1.94%)

15-Nov-18

370.65 -8.3 (-2.19%)
DELIVERY AVERAGES
3-Day 32.29%
5-Day 34.96%
8-Day 34.81%
43.56		 454.70 303.20 371.39
Unitech
Add to
Watchlist | Portfolio
Construction & Contracting - Civil 42,971 2.25 -0.05 -2.17
AVERAGE VOLUME
5-Day 4743318.80
10-Day 500257.10
30-Day 10253865.60
0		 2.29 2.65 4.00 4.75 - 0.07

09-Nov-18

2.25 -0.05 (-2.17%)

12-Nov-18

2.25 0 (0%)

13-Nov-18

2.30 0.05 (2.22%)

14-Nov-18

2.30 0 (0%)

15-Nov-18

2.25 -0.05 (-2.17%)
DELIVERY AVERAGES
3-Day 43.42%
5-Day 49.59%
8-Day 54.05%
38.71		 2.75 1.85 2.23
TV Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TV Vision on NSE
 Media & Entertainment 975 4.55 -0.10 -2.15
AVERAGE VOLUME
5-Day 23790.00
10-Day 3311.10
30-Day 19914.47
0		 4.65 5.07 7.63 10.12 - 0.15

09-Nov-18

4.75 0.2 (4.4%)

12-Nov-18

4.80 0.05 (1.05%)

13-Nov-18

4.85 0.05 (1.04%)

14-Nov-18

4.65 -0.2 (-4.12%)

15-Nov-18

4.55 -0.1 (-2.15%)
DELIVERY AVERAGES
3-Day 85.31%
5-Day 83.54%
8-Day 86.49%
90.12		 4.85 4.45 4.53
BASF
Add to
Watchlist | Portfolio

ACTIONS

  • BASF has hit 52wk low of Rs 1,557.05 on NSE
 Chemicals 133 1,557.25 -34.25 -2.15
AVERAGE VOLUME
5-Day 9263.80
10-Day 10873.80
30-Day 8006.83
0		 1649.10 1741.41 1891.50 1929.61 0.04 0

09-Nov-18

1619.45 4.35 (0.27%)

12-Nov-18

1597.50 -21.95 (-1.36%)

13-Nov-18

1595.80 -1.7 (-0.11%)

14-Nov-18

1591.50 -4.3 (-0.27%)

15-Nov-18

1557.25 -34.25 (-2.15%)
DELIVERY AVERAGES
3-Day 61.40%
5-Day 81.38%
8-Day 76.38%
60.79		 1,909.80 1,273.20 1568.91
Pricol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pricol closes above 30-Day Moving Average of 50.41 today.
 Auto Ancillaries 36 50.20 -1.10 -2.14
AVERAGE VOLUME
5-Day 85947.20
10-Day 19216.90
30-Day 81417.53
0		 49.91 53.74 69.17 75.72 9.69 0.54

09-Nov-18

50.00 -2.85 (-5.39%)

12-Nov-18

51.60 1.6 (3.2%)

13-Nov-18

51.80 0.2 (0.39%)

14-Nov-18

51.30 -0.5 (-0.97%)

15-Nov-18

50.20 -1.1 (-2.14%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 48.62%
8-Day 50.74%
65.94		 61.55 41.05 50.54
Remsons Ind