Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 17 Dec 10:53

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Sellers in ATN Int on NSE
Media & Entertainment 147,498 0.25 -0.05 -16.67
AVERAGE VOLUME
5-Day 83523.40
10-Day 2186.00
30-Day 21302.90
1
- -0.86

29-Oct-18

0.25 0.05 (25%)

30-Oct-18

0.30 0.05 (20%)

31-Oct-18

0.35 0.05 (16.67%)

05-Nov-18

0.30 -0.05 (-14.29%)

12-Nov-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.25 0.25
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 50-Day Moving Average of 144.67 today.
Miscellaneous 1,200 144.25 -7.55 -4.97
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 3440.00
2400
0 9.45

07-Dec-18

138.00 -4.65 (-3.26%)

10-Dec-18

143.00 5 (3.62%)

11-Dec-18

138.00 -5 (-3.5%)

12-Dec-18

144.60 6.6 (4.78%)

13-Dec-18

151.80 7.2 (4.98%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 80.95%
100
159.35 144.25 144.27
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above 50-Day Moving Average of 17.69 today.
Consumer Goods - White Goods 1,475 15.45 -0.80 -4.92
AVERAGE VOLUME
5-Day 33914.80
10-Day 9926.60
30-Day 15792.27
5814
2.5 0.11

16-Nov-18

16.55 0.75 (4.75%)

19-Nov-18

17.35 0.8 (4.83%)

20-Nov-18

17.85 0.5 (2.88%)

21-Nov-18

17.00 -0.85 (-4.76%)

22-Nov-18

16.25 -0.75 (-4.41%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
17.05 15.45 15.45
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 13,237 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 27036.20
10-Day 10331.40
30-Day 18402.40
752
3.81 3.49 3.54 4.04 - -0.01

10-Dec-18

4.85 0.05 (1.04%)

11-Dec-18

4.65 -0.2 (-4.12%)

12-Dec-18

4.45 -0.2 (-4.3%)

13-Dec-18

4.40 -0.05 (-1.12%)

14-Dec-18

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.40 4.00 4.00
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 2,028,729 8.40 -0.40 -4.55
AVERAGE VOLUME
5-Day 3563791.20
10-Day 763540.00
30-Day 3802973.23
649100
8.82 9.27 20.08 32.36 - 0.18

10-Dec-18

8.95 -0.45 (-4.79%)

11-Dec-18

8.75 -0.2 (-2.23%)

12-Dec-18

9.15 0.4 (4.57%)

13-Dec-18

8.90 -0.25 (-2.73%)

14-Dec-18

8.80 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 41.40%
8-Day 45.52%
59.63
9.30 8.50 8.40
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 2.05 on BSE
Cables - Telephone 4,000 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 24361.00
10-Day 15914.20
30-Day 29420.63
7156
2.28 2.33 4.01 5.34 - -0.07

10-Dec-18

2.20 0 (0%)

11-Dec-18

2.20 0 (0%)

12-Dec-18

2.20 0 (0%)

13-Dec-18

2.25 0.05 (2.27%)

14-Dec-18

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
2.35 2.15 2.11
Pratibha Ind
Add to
Construction & Contracting - Civil 60 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 21822.20
10-Day 16092.50
30-Day 25256.40
1950
- -0.03

16-Nov-18

2.40 -0.1 (-4%)

19-Nov-18

2.30 -0.1 (-4.17%)

20-Nov-18

2.40 0.1 (4.35%)

21-Nov-18

2.30 -0.1 (-4.17%)

22-Nov-18

2.25 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
2.35 2.15 2.20
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
Power - Generation & Distribution 2,889 4.35 -0.20 -4.40
AVERAGE VOLUME
5-Day 3107.40
10-Day 5811.20
30-Day 4619.40
2995
4.55 4.50 4.52 5.33 - 0.57

10-Dec-18

5.45 -0.25 (-4.39%)

11-Dec-18

5.20 -0.25 (-4.59%)

12-Dec-18

4.95 -0.25 (-4.81%)

13-Dec-18

4.75 -0.2 (-4.04%)

14-Dec-18

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 89.33%
8-Day 90.45%
99.10
4.95 4.55 4.35
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
Diamond Cutting & Jewellery & Precious Metals 119,351 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 35361.80
10-Day 119288.80
30-Day 103362.03
15197
0.34 0

12-Nov-18

1.40 -0.05 (-3.45%)

19-Nov-18

1.35 -0.05 (-3.57%)

26-Nov-18

1.30 -0.05 (-3.7%)

03-Dec-18

1.25 -0.05 (-3.85%)

10-Dec-18

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.25 1.15 1.15
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
Miscellaneous 5,799 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 137199.00
10-Day 234111.40
30-Day 377866.80
933302
2.17 2.47 4.26 5.09 - -0.19

10-Dec-18

2.00 0.05 (2.56%)

11-Dec-18

2.10 0.1 (5%)

12-Dec-18

2.20 0.1 (4.76%)

13-Dec-18

2.30 0.1 (4.55%)

14-Dec-18

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100
2.40 2.20 2.34
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
Finance - General 185,705 2.35 -0.10 -4.08
AVERAGE VOLUME
5-Day 53011.40
10-Day 24462.50
30-Day 50823.63
24505
3.44 3.94 3.59 4.10 13.82 1.87

10-Dec-18

2.85 -0.05 (-1.72%)

11-Dec-18

2.75 -0.1 (-3.51%)

12-Dec-18

2.65 -0.1 (-3.64%)

13-Dec-18

2.55 -0.1 (-3.77%)

14-Dec-18

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29
2.55 2.35 2.35
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 523,262 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 795097.00
10-Day 607468.40
30-Day 604840.20
124523
1.54 1.26 1.96 3.75 - 0.02

10-Dec-18

1.70 -0.05 (-2.86%)

11-Dec-18

1.65 -0.05 (-2.94%)

12-Dec-18

1.70 0.05 (3.03%)

13-Dec-18

1.65 -0.05 (-2.94%)

14-Dec-18

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 66.31%
8-Day 71.55%
100
1.65 1.55 1.55
Diamond Power
Add to
Cables - Power & Others 1,072 1.65 -0.05 -2.94
AVERAGE VOLUME
5-Day 24550.60
10-Day 24807.70
30-Day 30558.83
23750
1.69 1.56 2.28 3.76 - 0.07

10-Dec-18

1.75 -0.05 (-2.78%)

11-Dec-18

1.70 -0.05 (-2.86%)

12-Dec-18

1.70 0 (0%)

13-Dec-18

1.75 0.05 (2.94%)

14-Dec-18

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.65 1.65
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
Ceramics & Granite 93 1.75 -0.05 -2.78
AVERAGE VOLUME
5-Day 1345.40
10-Day 1236.10
30-Day 6003.77
1460
1.90 1.89 2.56 3.33 - -0.07

10-Dec-18

1.80 0 (0%)

11-Dec-18

1.85 0.05 (2.78%)

12-Dec-18

1.90 0.05 (2.7%)

13-Dec-18

1.85 -0.05 (-2.63%)

14-Dec-18

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.85 1.75 1.75
Nitin Fire Prot
Add to
Miscellaneous 7,685 1.90 -0.05 -2.56
AVERAGE VOLUME
5-Day 47095.00
10-Day 21332.70
30-Day 76627.00
29081
2.10 2.09 2.82 3.31 - -0.34

10-Dec-18

1.90 -0.05 (-2.56%)

11-Dec-18

1.90 0 (0%)

12-Dec-18

1.90 0 (0%)

13-Dec-18

1.95 0.05 (2.63%)

14-Dec-18

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100
2.00 1.90 1.90
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
  • Winsome Yarns has hit 52wk low of Rs 1.39 on BSE
Textiles - Spinning - Cotton Blended 4 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 4668.20
10-Day 30262.40
30-Day 10199.57
1
- -0.05

07-Dec-18

1.10 0.05 (4.76%)

10-Dec-18

1.15 0.05 (4.55%)

11-Dec-18

1.20 0.05 (4.35%)

12-Dec-18

1.25 0.05 (4.17%)

13-Dec-18

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 91.74%
8-Day 93.87%
100
1.30 1.20 1.25
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
Construction & Contracting - Civil 20 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 4281.20
10-Day 2089.50
30-Day 3633.73
94
1.79 1.80 2.23 2.84 - -0.02

10-Dec-18

1.85 0 (0%)

11-Dec-18

1.80 -0.05 (-2.7%)

12-Dec-18

1.80 0 (0%)

13-Dec-18

1.75 -0.05 (-2.78%)

14-Dec-18

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.80 1.70 1.75
Tamil Telecom
Add to
Cables - Telephone 3,396 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 593.00
10-Day 1430.20
30-Day 1966.33
600
- -0.13

07-Dec-18

2.40 0 (0%)

10-Dec-18

2.40 0 (0%)

11-Dec-18

2.40 0 (0%)

12-Dec-18

2.40 0 (0%)

13-Dec-18

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.50 2.30 2.40
Panoramic Uni
Add to

ACTIONS

  • Only Sellers in Panoramic Uni on NSE
  • Panoramic Uni has hit 52wk low of Rs 1.90 on NSE
Computers - Software Medium & Small 10,830 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 1884.00
10-Day 1489.60
30-Day 3734.00
500
- 0.09

12-Nov-18

2.25 -0.1 (-4.26%)

19-Nov-18

2.15 -0.1 (-4.44%)

26-Nov-18

2.05 -0.1 (-4.65%)

03-Dec-18

1.95 -0.1 (-4.88%)

10-Dec-18

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 53.52%
8-Day 54.45%
45.22
1.95 1.85 1.90
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 50-Day Moving Average of 14.09 today.
Construction & Contracting - Civil 1,483 14.30 0.60 4.38
AVERAGE VOLUME
5-Day 1382.40
10-Day 2810.90
30-Day 1687.43
1
12.54 0.15

16-Nov-18

14.60 0.6 (4.29%)

19-Nov-18

14.25 -0.35 (-2.4%)

20-Nov-18

14.00 -0.25 (-1.75%)

21-Nov-18

14.30 0.3 (2.14%)

22-Nov-18

13.70 -0.6 (-4.2%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 73.23%
8-Day 72.53%
57.64
14.35 13.05 14.30
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes above 30-Day Moving Average of 0.92 today.
  • Only Buyers in Zylog Systems on NSE
Computers - Software Medium & Small 500 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 6601.80
10-Day 1568.70
30-Day 14022.53
11
0.92 0.89 1.14 1.60 - -0.01

10-Dec-18

0.80 -0.05 (-5.88%)

11-Dec-18

0.80 0 (0%)

12-Dec-18

0.80 0 (0%)

13-Dec-18

0.75 -0.05 (-6.25%)

14-Dec-18

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 81.76%
8-Day 73.73%
89.38
0.80 0.70 0.85
Sections
Follow us on
Available On
PCI DSS Compliant