Moneycontrol Be a Pro
Get App
Only Sellers - NSE
| 18 Oct 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 219.95 on NSE
Media & Entertainment 7,979 188.35 -40.15 -17.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
123665
243.85 258.34 331.36 346.49 6.49 0.88

14-Oct-19

246.70 -0.25 (-0.1%)

15-Oct-19

246.90 0.2 (0.08%)

16-Oct-19

244.30 -2.6 (-1.05%)

17-Oct-19

228.50 -15.8 (-6.47%)

18-Oct-19

188.35 -40.15 (-17.57%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 70.90%
8-Day 68.62%
73.50
274.20 182.80 197.93
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am
Media & Entertainment 11,695 250.20 -14.25 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
52011333
291.47 312.88 358.67 377.42 14.82 3.37

14-Oct-19

242.90 0.4 (0.16%)

15-Oct-19

250.70 7.8 (3.21%)

16-Oct-19

259.65 8.95 (3.57%)

17-Oct-19

264.45 4.8 (1.85%)

18-Oct-19

250.20 -14.25 (-5.39%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.28%
8-Day 30.34%
23.79
290.85 238.05 251.58
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 52.50 on BSE
Banks - Public Sector 24,714 49.50 -2.60 -4.99
AVERAGE VOLUME
5-Day 1048144.60
10-Day 99043.10
30-Day 869957.80
2860834
59.88 62.46 84.74 86.45 12.1 0.39

14-Oct-19

51.90 0.75 (1.47%)

15-Oct-19

51.10 -0.8 (-1.54%)

16-Oct-19

50.85 -0.25 (-0.49%)

17-Oct-19

52.10 1.25 (2.46%)

18-Oct-19

49.50 -2.6 (-4.99%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.64%
8-Day 33.10%
52.09
62.50 41.70 50.63
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
Chemicals 3,905 44.35 -2.30 -4.93
AVERAGE VOLUME
5-Day
10-Day 30629.00
30-Day
30753
62.64 66.94 65.46 54.85 1.73 1.6

14-Oct-19

54.35 -2.85 (-4.98%)

15-Oct-19

51.65 -2.7 (-4.97%)

16-Oct-19

49.10 -2.55 (-4.94%)

17-Oct-19

46.65 -2.45 (-4.99%)

18-Oct-19

44.35 -2.3 (-4.93%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 60.09%
8-Day 54.85%
98.06
48.95 44.35 44.35
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
Diversified 65 21,792.25 -1,089.85 -4.76
AVERAGE VOLUME
5-Day 58384.20
10-Day 639.90
30-Day 22622.40
264810
20149.15 20362.42 22189.75 21934.48 0.08 0.01

14-Oct-19

19930.50 -90.55 (-0.45%)

15-Oct-19

20267.65 337.15 (1.69%)

16-Oct-19

20610.25 342.6 (1.69%)

17-Oct-19

22882.10 2271.85 (11.02%)

18-Oct-19

21792.25 -1089.85 (-4.76%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
27,458.50 18,305.70 20883.99
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
Banks - Private Sector 958,205 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 1431387.20
10-Day 131895.80
30-Day 1250726.10
6985106
33.03 36.53 59.34 61.91 - 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 9,938 8.15 -0.40 -4.68
AVERAGE VOLUME
5-Day 647992.40
10-Day 58142.70
30-Day 635801.53
420428
9.73 10.68 15.98 18.03 - 0.87

14-Oct-19

7.55 0.65 (9.42%)

15-Oct-19

8.15 0.6 (7.95%)

16-Oct-19

8.95 0.8 (9.82%)

17-Oct-19

8.55 -0.4 (-4.47%)

18-Oct-19

8.15 -0.4 (-4.68%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54
8.95 8.15 8.21
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 34.31 today.
Power - Generation & Distribution 3,005 34.80 -1.65 -4.53
AVERAGE VOLUME
5-Day 172399.80
10-Day 14850.10
30-Day 88690.63
151777
34.39 36.99 56.59 60.06 - 0.38

14-Oct-19

32.25 0.15 (0.47%)

15-Oct-19

31.60 -0.65 (-2.02%)

16-Oct-19

36.75 5.15 (16.3%)

17-Oct-19

36.45 -0.3 (-0.82%)

18-Oct-19

34.80 -1.65 (-4.53%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.26%
8-Day 33.54%
39.72
43.70 29.20 35.17
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
Plastics 510,475 2.20 -0.10 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
592228
3.82 3.82 10.51 13.23 - 0.17

14-Oct-19

2.60 -0.1 (-3.7%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

17-Oct-19

2.30 -0.1 (-4.17%)

18-Oct-19

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.20 2.20
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
Steel - Medium & Small 384 4.50 -0.20 -4.26
AVERAGE VOLUME
5-Day 9397.80
10-Day 1347.90
30-Day 36663.00
26873
4.03 4.17 4.71 5.19 12.5 0.33

14-Oct-19

4.60 -0.15 (-3.16%)

15-Oct-19

4.45 -0.15 (-3.26%)

16-Oct-19

4.85 0.4 (8.99%)

17-Oct-19

4.70 -0.15 (-3.09%)

18-Oct-19

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 82.40%
8-Day 93.82%
80.01
5.15 4.25 4.38
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 3,000 29.40 -1.30 -4.23
AVERAGE VOLUME
5-Day 120394.60
10-Day 23680.30
30-Day 76152.40
126196
42.98 45.65 73.63 84.32 - 0.76

14-Oct-19

29.35 -0.45 (-1.51%)

15-Oct-19

29.75 0.4 (1.36%)

16-Oct-19

29.30 -0.45 (-1.51%)

17-Oct-19

30.70 1.4 (4.78%)

18-Oct-19

29.40 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 75.89%
83.31
32.20 29.20 29.88
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
Miscellaneous 204,817 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 162119.20
10-Day 383399.70
30-Day 2343871.53
327441
3.56 4.89 61.14 85.19 0.26 0.01

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.50 -0.1 (-3.85%)

17-Oct-19

2.40 -0.1 (-4%)

18-Oct-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.50 2.30 2.30
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
Construction & Contracting - Real Estate 1,021,899 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 208301.20
10-Day 779506.80
30-Day 1152389.60
584952
4.54 6.40 15.92 18.20 1.43 0.01

14-Oct-19

2.80 -0.1 (-3.45%)

15-Oct-19

2.70 -0.1 (-3.57%)

16-Oct-19

2.60 -0.1 (-3.7%)

17-Oct-19

2.50 -0.1 (-3.85%)

18-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.40 2.40
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
Plastics 43,306 11.25 -0.45 -3.85
AVERAGE VOLUME
5-Day 4423826.80
10-Day 377249.30
30-Day 2378916.80
6304586
18.68 19.33 35.96 42.15 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

16-Oct-19

12.80 -0.85 (-6.23%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.36
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.25 on NSE
Diversified 306,086 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
799560
1.95 2.02 4.73 6.06 - 0.02

14-Oct-19

1.45 -0.05 (-3.33%)

15-Oct-19

1.40 -0.05 (-3.45%)

16-Oct-19

1.35 -0.05 (-3.57%)

17-Oct-19

1.30 -0.05 (-3.7%)

18-Oct-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
1.35 1.25 1.25
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 170.97 today.
Auto Ancillaries 2,608 188.75 -7.50 -3.82
AVERAGE VOLUME
5-Day 191947.20
10-Day 24847.00
30-Day 183711.30
178033
179.03 167.51 208.31 222.92 12.18 1.01

14-Oct-19

191.85 0.25 (0.13%)

15-Oct-19

206.65 14.8 (7.71%)

16-Oct-19

193.60 -13.05 (-6.32%)

17-Oct-19

196.25 2.65 (1.37%)

18-Oct-19

188.75 -7.5 (-3.82%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 32.98%
8-Day 28.42%
31.37
235.50 157.00 188.80
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 164.88 today.
Pesticides & Agro Chemicals 5,502 165.05 -6.40 -3.73
AVERAGE VOLUME
5-Day
10-Day 12330.20
30-Day
491460
168.16 163.79 157.04 158.41 24.78 2.57

14-Oct-19

174.50 1.95 (1.13%)

15-Oct-19

170.00 -4.5 (-2.58%)

16-Oct-19

169.00 -1 (-0.59%)

17-Oct-19

171.45 2.45 (1.45%)

18-Oct-19

165.05 -6.4 (-3.73%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 66.70%
8-Day 64.48%
81.13
205.70 137.20 167.63
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 32.60 on NSE
Food Processing 295 33.75 -1.30 -3.71
AVERAGE VOLUME
5-Day 754351.00
10-Day 146062.10
30-Day 968100.00
1155105
54.26 63.46 184.62 206.95 - 0.39

14-Oct-19

37.95 -1.9 (-4.77%)

15-Oct-19

36.10 -1.85 (-4.87%)

16-Oct-19

34.30 -1.8 (-4.99%)

17-Oct-19

35.05 0.75 (2.19%)

18-Oct-19

33.75 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.86%
8-Day 70.71%
60.12
36.80 33.30 35.18
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 22.97 today.
  • Only Buyers in Hathway Cable on NSE
Media & Entertainment 2,520 22.30 -0.85 -3.67
AVERAGE VOLUME
5-Day 620560.80
10-Day 58766.10
30-Day 682637.90
502190
22.97 24.56 25.32 26.46 16.28 0.92

14-Oct-19

20.55 0.95 (4.85%)

15-Oct-19

21.55 1 (4.87%)

16-Oct-19

22.60 1.05 (4.87%)

17-Oct-19

23.15 0.55 (2.43%)

18-Oct-19

22.30 -0.85 (-3.67%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 46.08%
8-Day 44.80%
52.84
24.30 22.00 22.31
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 150-Day Moving Average of 11.95 today.
Edible Oils & Solvent Extraction 280 12.00 -0.45 -3.61
AVERAGE VOLUME
5-Day 4226.80
10-Day 838.50
30-Day 11020.13
11289
14.23 13.49 11.85 12.40 300 0.63

14-Oct-19

12.85 -0.2 (-1.53%)

15-Oct-19

12.85 0 (0%)

16-Oct-19

13.05 0.2 (1.56%)

17-Oct-19

12.45 -0.6 (-4.6%)

18-Oct-19

12.00 -0.45 (-3.61%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 74.49%
8-Day 76.82%
73.13
13.05 11.85 11.94
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 1,577 400.90 -14.85 -3.57
AVERAGE VOLUME
5-Day 124179.00
10-Day 43505.40
30-Day 157081.40
148281
430.50 435.75 450.92 423.98 40.21 3.32

14-Oct-19

408.95 7.75 (1.93%)

15-Oct-19

418.50 9.55 (2.34%)

16-Oct-19

439.25 20.75 (4.96%)

17-Oct-19

415.75 -23.5 (-5.35%)

18-Oct-19

400.90 -14.85 (-3.57%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 16.94%
8-Day 17.79%
26.78
498.90 332.60 406.29
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
Construction & Contracting - Housing 100 4.10 -0.15 -3.53
AVERAGE VOLUME
5-Day 21352.20
10-Day 11911.40
30-Day 43138.07
36241
4.68 4.40 6.97 8.11 - 0.15

14-Oct-19

3.95 -0.05 (-1.25%)

15-Oct-19

4.05 0.1 (2.53%)

16-Oct-19

4.20 0.15 (3.7%)

17-Oct-19

4.25 0.05 (1.19%)

18-Oct-19

4.10 -0.15 (-3.53%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 79.80%
8-Day 73.95%
79.03
4.45 4.05 4.16
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
Power - Generation & Distribution 190 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day 280896.20
10-Day 69868.40
30-Day 252749.10
750836
1.86 1.73 2.12 2.41 0 0.3

14-Oct-19

1.55 0.05 (3.33%)

15-Oct-19

1.60 0.05 (3.23%)

16-Oct-19

1.55 -0.05 (-3.13%)

17-Oct-19

1.50 -0.05 (-3.23%)

18-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27
1.55 1.45 1.45
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 116.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 129.00 on NSE
Leather Products 9 118.65 -4.00 -3.26
AVERAGE VOLUME
5-Day 2091.80
10-Day 53.00
30-Day 930.57
6335
181.39 198.32 244.18 238.49 8.93 0.54

14-Oct-19

142.95 -7.4 (-4.92%)

15-Oct-19

135.85 -7.1 (-4.97%)

16-Oct-19

129.10 -6.75 (-4.97%)

17-Oct-19

122.65 -6.45 (-5%)

18-Oct-19

118.65 -4 (-3.26%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85
128.75 116.55 119.99
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 50-Day Moving Average of 2744.12 today.
Miscellaneous 516 3,063.05 -102.45 -3.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
8461
2931.09 2799.66 2898.18 2881.62 0.05 0.01

14-Oct-19

3070.00 -13.9 (-0.45%)

15-Oct-19

3135.95 65.95 (2.15%)

16-Oct-19

3128.45 -7.5 (-0.24%)

17-Oct-19

3165.50 37.05 (1.18%)

18-Oct-19

3063.05 -102.45 (-3.24%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.86%
8-Day 64.97%
64.00
3,798.60 2,532.40 3090.23
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 41.28 today.
Media & Entertainment 348 44.55 -1.45 -3.15
AVERAGE VOLUME
5-Day
10-Day 671.90
30-Day
2479
41.56 40.23 40.58 41.40 19.54 2.36

14-Oct-19

44.85 -2.9 (-6.07%)

15-Oct-19

46.35 1.5 (3.34%)

16-Oct-19

46.95 0.6 (1.29%)

17-Oct-19

46.00 -0.95 (-2.02%)

18-Oct-19

44.55 -1.45 (-3.15%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 88.11%
8-Day 88.96%
75.80
50.60 41.40 44.35
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 50-Day,200-Day Moving Average today.
Packaging 75 118.25 -3.75 -3.07
AVERAGE VOLUME
5-Day 25300.40
10-Day 959.10
30-Day 13543.63
16261
123.02 124.59 131.60 129.25 12.18 1.82

14-Oct-19

120.30 3.7 (3.17%)

15-Oct-19

122.10 1.8 (1.5%)

16-Oct-19

121.35 -0.75 (-0.61%)

17-Oct-19

122.00 0.65 (0.54%)

18-Oct-19

118.25 -3.75 (-3.07%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 90.45%
8-Day 89.10%
78.80
146.40 97.60 117.97
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
Textiles - Weaving 1,049,600 1.60 -0.05 -3.03
AVERAGE VOLUME
5-Day 1974447.60
10-Day 2091341.30
30-Day 4224776.90
688197
1.97 2.30 3.42 3.48 0.06 -0.02

14-Oct-19

1.80 0.05 (2.86%)

15-Oct-19

1.75 -0.05 (-2.78%)

16-Oct-19

1.70 -0.05 (-2.86%)

17-Oct-19

1.65 -0.05 (-2.94%)

18-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
1.70 1.60 1.60
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
Media & Entertainment 105,219 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
109785
1.99 1.96 2.99 4.04 - 6.8

14-Oct-19

1.75 0.05 (2.94%)

15-Oct-19

1.80 0.05 (2.86%)

16-Oct-19

1.75 -0.05 (-2.78%)

17-Oct-19

1.75 0 (0%)

18-Oct-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
1.80 1.70 1.70
Autoline Ind
Add to

ACTIONS

  • Only Sellers in Autoline Ind on NSE
  • Autoline Ind has hit 52wk low of Rs 22.30 on NSE
Auto Ancillaries 79 23.10 -0.65 -2.74
AVERAGE VOLUME
5-Day 94541.80
10-Day 6525.50
30-Day 33547.93
220818
36.02 35.90 44.44 48.49 - 0.69

14-Oct-19

32.75 0.2 (0.61%)

15-Oct-19

32.55 -0.2 (-0.61%)

16-Oct-19

26.35 -6.2 (-19.05%)

17-Oct-19

23.75 -2.6 (-9.87%)

18-Oct-19

23.10 -0.65 (-2.74%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 57.17%
8-Day 57.52%
40.68
26.10 21.40 22.01
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
Construction & Contracting - Housing 4,393 3.55 -0.10 -2.74
AVERAGE VOLUME
5-Day 261310.80
10-Day 64863.40
30-Day 344060.23
466533
4.18 4.46 6.30 7.10 - 0.17

14-Oct-19

3.35 0.05 (1.52%)

15-Oct-19

3.60 0.25 (7.46%)

16-Oct-19

3.60 0 (0%)

17-Oct-19

3.65 0.05 (1.39%)

18-Oct-19

3.55 -0.1 (-2.74%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.56%
8-Day 60.48%
56.27
4.35 2.95 3.55
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 41.95 on NSE
Infrastructure - General 455 44.05 -1.20 -2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
11515
45.86 48.55 68.60 74.26 31.69 1.12

14-Oct-19

44.00 0.75 (1.73%)

15-Oct-19

43.80 -0.2 (-0.45%)

16-Oct-19

44.30 0.5 (1.14%)

17-Oct-19

45.25 0.95 (2.14%)

18-Oct-19

44.05 -1.2 (-2.65%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 81.62%
8-Day 84.49%
74.53
54.30 36.20 44.64
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
Hotels 535 69.80 -1.90 -2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
49629
68.93 68.06 81.94 83.93 - 1.48

14-Oct-19

67.50 1.6 (2.43%)

15-Oct-19

66.05 -1.45 (-2.15%)

16-Oct-19

64.65 -1.4 (-2.12%)

17-Oct-19

71.70 7.05 (10.9%)

18-Oct-19

69.80 -1.9 (-2.65%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 27.68%
8-Day 31.66%
61.03
86.00 57.40 70.64
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
Power - Generation & Distribution 1,514 224.05 -6.00 -2.61
AVERAGE VOLUME
5-Day 1596235.40
10-Day 137815.90
30-Day 709755.10
543238
178.08 171.33 185.94 188.29 42.35 6.59

14-Oct-19

166.90 3.55 (2.17%)

15-Oct-19

200.25 33.35 (19.98%)

16-Oct-19

226.10 25.85 (12.91%)

17-Oct-19

230.05 3.95 (1.75%)

18-Oct-19

224.05 -6 (-2.61%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.58%
8-Day 23.41%
21.81
253.05 207.05 226.89
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
Miscellaneous 11,410 1.95 -0.05 -2.50
AVERAGE VOLUME
5-Day 141180.20
10-Day 36514.20
30-Day 120799.40
431998
2.93 3.28 5.90 6.86 - 0.28

14-Oct-19

2.30 -0.1 (-4.17%)

15-Oct-19

2.20 -0.1 (-4.35%)

16-Oct-19

2.10 -0.1 (-4.55%)

17-Oct-19

2.00 -0.1 (-4.76%)

18-Oct-19

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.28%
8-Day 80.10%
88.45
2.10 1.90 1.95
EPM
Add to

ACTIONS

  • Only Sellers in EPM on NSE
Paper 220 76.75 -1.95 -2.48
AVERAGE VOLUME
5-Day 6473.40
10-Day 360.00
30-Day 4304.37
5708
86.42 83.88 0.00 0.00 19.09 1.8

14-Oct-19

77.50 -3.35 (-4.14%)

15-Oct-19

76.75 -0.75 (-0.97%)

16-Oct-19

77.50 0.75 (0.98%)

17-Oct-19

78.70 1.2 (1.55%)

18-Oct-19

76.75 -1.95 (-2.48%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 52.79%
8-Day 57.99%
64.61
- - 77.55
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
Banks - Private Sector 4,164 554.70 -13.80 -2.43
AVERAGE VOLUME
5-Day 14962393.00
10-Day 586088.90
30-Day 3398268.40
2945367
494.74 487.93 526.27 511.68 30.48 5.91

14-Oct-19

568.70 -14.8 (-2.54%)

15-Oct-19

623.70 55 (9.67%)

16-Oct-19

583.60 -40.1 (-6.43%)

17-Oct-19

568.50 -15.1 (-2.59%)

18-Oct-19

554.70 -13.8 (-2.43%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 60.42%
8-Day 58.20%
77.01
682.20 454.80 556.02
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 202.91 today.
  • Guj Heavy Chem closes above 30-Day Moving Average of 205.64 today.
Chemicals 11 199.60 -4.85 -2.37
AVERAGE VOLUME
5-Day 83317.80
10-Day 10921.30
30-Day 112498.73
213985
206.26 202.74 226.54 229.82 4.87 1

14-Oct-19

205.15 0.35 (0.17%)

15-Oct-19

205.20 0.05 (0.02%)

16-Oct-19

206.45 1.25 (0.61%)

17-Oct-19

204.45 -2 (-0.97%)

18-Oct-19

199.60 -4.85 (-2.37%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 63.26%
8-Day 58.58%
79.81
245.30 163.60 201.90
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
Diversified 2,027 54.70 -1.30 -2.32
AVERAGE VOLUME
5-Day 848823.40
10-Day 55267.80
30-Day 345159.60
305932
53.38 55.03 63.10 65.54 - 1.47

14-Oct-19

47.60 -0.3 (-0.63%)

15-Oct-19

47.40 -0.2 (-0.42%)

16-Oct-19

50.45 3.05 (6.43%)

17-Oct-19

56.00 5.55 (11%)

18-Oct-19

54.70 -1.3 (-2.32%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 22.68%
8-Day 24.80%
47.28
67.20 44.80 54.85
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 611 306.00 -7.20 -2.30
AVERAGE VOLUME
5-Day 9929.60
10-Day 993.80
30-Day 3237.97
26203
308.96 311.79 347.60 351.59 12.78 2.1

14-Oct-19

307.80 -1.35 (-0.44%)

15-Oct-19

310.40 2.6 (0.84%)

16-Oct-19

293.85 -16.55 (-5.33%)

17-Oct-19

313.20 19.35 (6.58%)

18-Oct-19

306.00 -7.2 (-2.3%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 87.48%
8-Day 87.05%
97.63
375.80 250.60 307.25
Spicejet
Add to

ACTIONS

  • SpiceJet closes above 150-Day Moving Average of 122.58 today.
Transport & Logistics 6 119.60 -2.70 -2.21
AVERAGE VOLUME
5-Day 814308.40
10-Day 417957.00
30-Day 1254389.40
1058286
125.64 0.00 0.00 0.00 - -20.44

14-Oct-19

122.40 1.05 (0.87%)

15-Oct-19

121.95 -0.45 (-0.37%)

16-Oct-19

119.80 -2.15 (-1.76%)

17-Oct-19

122.30 2.5 (2.09%)

18-Oct-19

119.60 -2.7 (-2.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 42.26%
8-Day 40.98%
57.20
146.75 97.85 120.07
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 498.00 on BSE
Transport & Logistics 899 500.35 -11.10 -2.17
AVERAGE VOLUME
5-Day 5225.40
10-Day 405.90
30-Day 14320.80
15744
529.29 530.08 569.24 586.38 33.22 3.34

14-Oct-19

509.05 -0.1 (-0.02%)

15-Oct-19

506.40 -2.65 (-0.52%)

16-Oct-19

510.10 3.7 (0.73%)

17-Oct-19

511.45 1.35 (0.26%)

18-Oct-19

500.35 -11.1 (-2.17%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 73.59%
8-Day 69.84%
81.32
613.70 409.20 501.12
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media has hit 52wk low of Rs 2.55 on NSE
Printing & Stationery 10 2.40 -0.05 -2.04
AVERAGE VOLUME
5-Day
10-Day 2010.70
30-Day
31641
2.75 2.87 3.64 3.80 20 0.54

14-Oct-19

2.50 -0.15 (-5.66%)

15-Oct-19

2.45 -0.05 (-2%)

16-Oct-19

2.50 0.05 (2.04%)

17-Oct-19

2.45 -0.05 (-2%)

18-Oct-19

2.40 -0.05 (-2.04%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 89.59%
8-Day 76.47%
98.34
2.90 2.00 2.43
DPSC
Add to

ACTIONS

  • Only Sellers in DPSC on NSE
Power - Generation & Distribution 2,316 9.80 -0.20 -2.00
AVERAGE VOLUME
5-Day 10003.60
10-Day
30-Day 14554.00
27337
11.46 11.80 11.51 11.81 61.25 0.86

14-Oct-19

9.65 -0.3 (-3.02%)

15-Oct-19

9.60 -0.05 (-0.52%)

16-Oct-19

9.55 -0.05 (-0.52%)

17-Oct-19

10.00 0.45 (4.71%)

18-Oct-19

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 81.51%
8-Day 79.25%
75.47
10.50 9.50 9.86
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 19.65 on BSE
Media & Entertainment 100 20.00 -0.40 -1.96
AVERAGE VOLUME
5-Day 76882.60
10-Day 15817.70
30-Day 115075.30
213715
21.76 22.64 30.91 33.35 - 0.29

14-Oct-19

20.75 0.95 (4.8%)

15-Oct-19

19.55 -1.2 (-5.78%)

16-Oct-19

20.40 0.85 (4.35%)

17-Oct-19

20.40 0 (0%)

18-Oct-19

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 88.07%
8-Day 87.84%
97.82
24.45 16.35 20.08
S E Power
Add to

ACTIONS

  • S E Power closes above 50-Day Moving Average of 2.82 today.
Power - Generation & Distribution 1,027 2.50 -0.05 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2287
2.60 2.72 3.44 3.78 - 0.42

14-Oct-19

2.70 -0.15 (-5.26%)

15-Oct-19

2.70 0 (0%)

16-Oct-19

2.55 -0.15 (-5.56%)

17-Oct-19

2.55 0 (0%)

18-Oct-19

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 89.04%
8-Day 93.64%
94.80
10.15 9.25 2.36
Tata Motors
Add to
Auto - LCVs & HCVs 45,422 136.85 -2.65 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
64884113
124.23 121.97 159.50 163.24 53.67 1.79

14-Oct-19

127.85 6.55 (5.4%)

15-Oct-19

126.95 -0.9 (-0.7%)

16-Oct-19

125.85 -1.1 (-0.87%)

17-Oct-19

139.50 13.65 (10.85%)

18-Oct-19

136.85 -2.65 (-1.9%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 12.89%
8-Day 11.67%
10.66
153.45 125.55 137.97
BPC
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
  • B C Power Contr has hit 52wk low of Rs 7.90 on BSE
Cables - Power & Others 38,177 8.40 -0.15 -1.75
AVERAGE VOLUME
5-Day 128.80
10-Day 306814.80
30-Day 370155.17
111
9.63 0.00 0.00 0.00 27.1 1.65

14-Oct-19

9.00 -0.15 (-1.64%)

15-Oct-19

8.85 -0.15 (-1.67%)

16-Oct-19

8.70 -0.15 (-1.69%)

17-Oct-19

8.55 -0.15 (-1.72%)

18-Oct-19

8.40 -0.15 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.70 8.40 8.40
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
Construction & Contracting - Real Estate 3,255 974.95 -16.35 -1.65
AVERAGE VOLUME
5-Day 226461.00
10-Day 24899.80
30-Day 281831.93
273475
974.04 946.50 903.33 857.57 70.19 9.23

14-Oct-19

996.20 5.05 (0.51%)

15-Oct-19

987.20 -9 (-0.9%)

16-Oct-19

990.20 3 (0.3%)

17-Oct-19

991.30 1.1 (0.11%)

18-Oct-19

974.95 -16.35 (-1.65%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 50.60%
8-Day 47.27%
55.75
1,189.55 793.05 984.88
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 1,006,963||Deal Price: 100.60||Value (cr): 10.13||Time: 09:30am
Auto Ancillaries 19,541 107.55 -1.80 -1.65
AVERAGE VOLUME
5-Day 13503047.40
10-Day 898579.80
30-Day 10327276.60
15261376
103.54 101.66 121.80 129.13 42.51 5.27

14-Oct-19

99.00 3.05 (3.18%)

15-Oct-19

101.85 2.85 (2.88%)

16-Oct-19

99.45 -2.4 (-2.36%)

17-Oct-19

109.35 9.9 (9.95%)

18-Oct-19

107.55 -1.8 (-1.65%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 29.98%
8-Day 29.05%
28.85
120.25 98.45 108.85
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
Steel - Medium & Small 590 118.35 -1.95 -1.62
AVERAGE VOLUME
5-Day 71050.00
10-Day 40063.50
30-Day 60099.97
74898
100.03 94.43 80.33 71.54 146.11 4.87

14-Oct-19

115.70 3.6 (3.21%)

15-Oct-19

116.50 0.8 (0.69%)

16-Oct-19

115.50 -1 (-0.86%)

17-Oct-19

120.30 4.8 (4.16%)

18-Oct-19

118.35 -1.95 (-1.62%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.57%
8-Day 53.09%
70.40
144.35 96.25 120.28
Kesar Terminals
Add to
Miscellaneous 49 30.65 -0.50 -1.61
AVERAGE VOLUME
5-Day 2965.20
10-Day 549.90
30-Day 3524.20
7142
33.97 33.55 45.22 48.73 1.82 0.25

14-Oct-19

30.80 -0.95 (-2.99%)

15-Oct-19

31.45 0.65 (2.11%)

16-Oct-19

32.35 0.9 (2.86%)

17-Oct-19

31.15 -1.2 (-3.71%)

18-Oct-19

30.65 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 52.14%
8-Day 61.18%
71.87
34.25 28.05 30.79
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 365.07 today.
Food Processing 306 319.65 -5.00 -1.54
AVERAGE VOLUME
5-Day 31601.60
10-Day 1281.70
30-Day 27107.37
47493
364.82 356.07 418.87 437.87 17.4 1.85

14-Oct-19

323.85 -3 (-0.92%)

15-Oct-19

325.55 1.7 (0.52%)

16-Oct-19

325.55 0 (0%)

17-Oct-19

324.65 -0.9 (-0.28%)

18-Oct-19

319.65 -5 (-1.54%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 69.24%
8-Day 74.03%
70.11
389.55 259.75 321.78
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 1 427.85 -6.60 -1.52
AVERAGE VOLUME
5-Day 35844.20
10-Day 3759.70
30-Day 50388.63
58719
413.48 398.18 391.47 389.99 41.42 1.25

14-Oct-19

445.85 1.35 (0.3%)

15-Oct-19

437.25 -8.6 (-1.93%)

16-Oct-19

440.95 3.7 (0.85%)

17-Oct-19

434.45 -6.5 (-1.47%)

18-Oct-19

427.85 -6.6 (-1.52%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 68.16%
8-Day 67.13%
78.85
521.30 347.60 428.62
Tata Motors (D)
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 57.25 today.
Miscellaneous 9,008 61.40 -0.95 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7432551
56.25 56.00 76.29 80.01 18.06 0.8

14-Oct-19

56.40 2.55 (4.74%)

15-Oct-19

56.50 0.1 (0.18%)

16-Oct-19

56.05 -0.45 (-0.8%)

17-Oct-19

62.35 6.3 (11.24%)

18-Oct-19

61.40 -0.95 (-1.52%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.25%
8-Day 23.62%
14.49
68.55 56.15 61.66
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
Castings & Forgings 757 445.80 -6.85 -1.51
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597
424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
497.90 407.40 447.21
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 58.97 today.
Banks - Private Sector 3,219 56.05 -0.85 -1.49
AVERAGE VOLUME
5-Day 748458.20
10-Day 113253.40
30-Day 1275223.17
1039802
58.36 58.61 68.71 72.39 18.81 0.7

14-Oct-19

59.50 0.45 (0.76%)

15-Oct-19

58.95 -0.55 (-0.92%)

16-Oct-19

57.70 -1.25 (-2.12%)

17-Oct-19

56.90 -0.8 (-1.39%)

18-Oct-19

56.05 -0.85 (-1.49%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 73.13%
8-Day 70.93%
67.06
68.25 45.55 56.92
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.61 today.
Textiles - General 33 26.70 -0.40 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
10199
28.00 27.48 32.47 34.38 6.66 0.46

14-Oct-19

26.85 -0.35 (-1.29%)

15-Oct-19

26.25 -0.6 (-2.23%)

16-Oct-19

26.30 0.05 (0.19%)

17-Oct-19

27.10 0.8 (3.04%)

18-Oct-19

26.70 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 89.04%
8-Day 87.14%
78.06
32.50 21.70 26.64
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
Finance - Investments 151 146.60 -2.15 -1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3261
152.80 151.20 166.87 173.09 7.25 0.45

14-Oct-19

142.50 -0.8 (-0.56%)

15-Oct-19

144.50 2 (1.4%)

16-Oct-19

143.85 -0.65 (-0.45%)

17-Oct-19

148.75 4.9 (3.41%)

18-Oct-19

146.60 -2.15 (-1.45%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 56.36%
8-Day 56.73%
51.67
178.50 119.00 146.36
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 103.16 today.
Bearings 561 102.45 -1.50 -1.44
AVERAGE VOLUME
5-Day 247835.20
10-Day 114711.40
30-Day 158077.43
56445
99.34 94.76 144.66 157.68 13.02 2.09

14-Oct-19

100.10 2.8 (2.88%)

15-Oct-19

105.20 5.1 (5.09%)

16-Oct-19

102.25 -2.95 (-2.8%)

17-Oct-19

103.95 1.7 (1.66%)

18-Oct-19

102.45 -1.5 (-1.44%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 33.99%
8-Day 54.30%
59.16
124.70 83.20 103.29
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 50-Day Moving Average of 1429.10 today.
Engineering - Heavy 1 1,420.70 -20.65 -1.43
AVERAGE VOLUME
5-Day 5592.20
10-Day 530.10
30-Day 4516.13
9254
1476.96 1430.03 1315.14 1268.54 0.03 0.01

14-Oct-19

1484.65 -2.1 (-0.14%)

15-Oct-19

1469.70 -14.95 (-1.01%)

16-Oct-19

1449.20 -20.5 (-1.39%)

17-Oct-19

1441.35 -7.85 (-0.54%)

18-Oct-19

1420.70 -20.65 (-1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.44%
8-Day 74.01%
79.79
1,729.60 1,153.10 1427.95
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles AGM on Sep 30, 2019||Announcement date: May 30, 2019
Ceramics & Granite 400 24.10 -0.35 -1.43
AVERAGE VOLUME
5-Day 981.80
10-Day 551.00
30-Day 2535.93
876
26.41 25.85 33.95 36.17 5.54 0.17

14-Oct-19

23.00 -0.45 (-1.92%)

15-Oct-19

23.50 0.5 (2.17%)

16-Oct-19

23.70 0.2 (0.85%)

17-Oct-19

24.45 0.75 (3.16%)

18-Oct-19

24.10 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 86.76%
8-Day 69.12%
90.64
29.30 19.60 24.35
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 540.05 today.
Electric Equipment 148 509.95 -6.95 -1.34
AVERAGE VOLUME
5-Day 5710.60
10-Day 1063.00
30-Day 4101.50
14481
541.32 535.91 595.76 604.13 12.05 1.73

14-Oct-19

513.75 6.2 (1.22%)

15-Oct-19

505.80 -7.95 (-1.55%)

16-Oct-19

514.95 9.15 (1.81%)

17-Oct-19

516.90 1.95 (0.38%)

18-Oct-19

509.95 -6.95 (-1.34%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 72.19%
8-Day 72.48%
81.45
620.25 413.55 510.06
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 104.21 today.
  • Equitas Holding closes above 30-Day Moving Average of 104.46 today.
Finance - General 135 103.15 -1.35 -1.29
AVERAGE VOLUME
5-Day 3404772.40
10-Day 516670.20
30-Day 6102526.73
2728885
104.27 105.59 121.08 120.53 355.69 1.96

14-Oct-19

100.90 0.9 (0.9%)

15-Oct-19

101.40 0.5 (0.5%)

16-Oct-19

100.95 -0.45 (-0.44%)

17-Oct-19

104.50 3.55 (3.52%)

18-Oct-19

103.15 -1.35 (-1.29%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 24.86%
8-Day 23.46%
41.22
114.95 94.05 103.47
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 219.87 today.
Retail 200 214.15 -2.60 -1.20
AVERAGE VOLUME
5-Day 16655.60
10-Day 1560.80
30-Day 14213.53
10872
217.97 219.59 233.74 215.39 30.29 3.06

14-Oct-19

218.70 11.55 (5.58%)

15-Oct-19

222.75 4.05 (1.85%)

16-Oct-19

230.00 7.25 (3.25%)

17-Oct-19

216.75 -13.25 (-5.76%)

18-Oct-19

214.15 -2.6 (-1.2%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 26.05%
8-Day 24.92%
22.04
260.10 173.40 214.73
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 200-Day Moving Average of 1370.49 today.
Steel - Tubes & Pipes 10 1,392.25 -16.00 -1.14
AVERAGE VOLUME
5-Day 49970.00
10-Day 12995.90
30-Day 25992.57
8689
1338.38 1324.92 1451.04 1374.07 0.02 0

14-Oct-19

1352.05 3.5 (0.26%)

15-Oct-19

1391.90 39.85 (2.95%)

16-Oct-19

1406.40 14.5 (1.04%)

17-Oct-19

1408.25 1.85 (0.13%)

18-Oct-19

1392.25 -16 (-1.14%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 82.71%
8-Day 80.99%
62.86
1,689.90 1,126.60 1401.35
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
Miscellaneous 3,069 608.45 -6.70 -1.09
AVERAGE VOLUME
5-Day 2334773.60
10-Day 154792.90
30-Day 2959504.37
1922910
565.41 549.88 466.64 443.50 92.89 21.71

14-Oct-19

582.30 -8.35 (-1.41%)

15-Oct-19

592.75 10.45 (1.79%)

16-Oct-19

610.60 17.85 (3.01%)

17-Oct-19

615.15 4.55 (0.75%)

18-Oct-19

608.45 -6.7 (-1.09%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.91%
8-Day 49.74%
54.49
738.15 492.15 610.11
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
Cables - Telephone 600 55.30 -0.60 -1.07
AVERAGE VOLUME
5-Day 238095.20
10-Day 22479.50
30-Day 118117.33
133190
50.72 52.60 95.46 115.44 4.55 0.97

14-Oct-19

46.30 -0.1 (-0.22%)

15-Oct-19

47.20 0.9 (1.94%)

16-Oct-19

56.60 9.4 (19.92%)

17-Oct-19

55.90 -0.7 (-1.24%)

18-Oct-19

55.30 -0.6 (-1.07%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.80%
8-Day 38.62%
39.16
67.05 44.75 55.04
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 169.02 today.
Construction & Contracting - Real Estate 50 170.95 -1.85 -1.07
AVERAGE VOLUME
5-Day
10-Day 4087.50
30-Day
166013
178.96 183.52 177.98 169.18 13.6 2.07

14-Oct-19

163.50 -4.65 (-2.77%)

15-Oct-19

162.45 -1.05 (-0.64%)

16-Oct-19

168.30 5.85 (3.6%)

17-Oct-19

172.80 4.5 (2.67%)

18-Oct-19

170.95 -1.85 (-1.07%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 78.69%
8-Day 77.80%
81.48
207.35 138.25 172.26
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,343||Deal Price: 20,303.65||Value (cr): 6.79||Time: 09:28am
  • Eicher Motors closes above 200-Day Moving Average of 19456.59 today.
Auto - LCVs & HCVs 259 20,275.90 -215.95 -1.05
AVERAGE VOLUME
5-Day 222011.20
10-Day 5599.60
30-Day 190019.80
295066
17664.96 17131.97 19050.37 19441.91 0.03 0.01

14-Oct-19

18327.95 126.8 (0.7%)

15-Oct-19

19199.10 871.15 (4.75%)

16-Oct-19

19220.60 21.5 (0.11%)

17-Oct-19

20491.85 1271.25 (6.61%)

18-Oct-19

20275.90 -215.95 (-1.05%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 16.12%
8-Day 15.31%
24.79
22,541.00 18,442.70 20340.91
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day,50-Day Moving Average today.
Finance - General 101 665.60 -6.75 -1.00
AVERAGE VOLUME
5-Day 11612.40
10-Day 1179.80
30-Day 15531.20
6983
668.49 642.10 599.57 585.63 22.4 4

14-Oct-19

698.70 1.55 (0.22%)

15-Oct-19

696.55 -2.15 (-0.31%)

16-Oct-19

690.85 -5.7 (-0.82%)

17-Oct-19

672.35 -18.5 (-2.68%)

18-Oct-19

665.60 -6.75 (-1%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 66.02%
8-Day 63.30%
72.72
806.80 537.90 667.77
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
  • Alembic Pharma closes below 150-Day Moving Average of 523.35 today.
Pharmaceuticals 7 544.00 -5.10 -0.93
AVERAGE VOLUME
5-Day 35527.60
10-Day 2251.70
30-Day 35709.00
73661
520.54 517.01 523.75 535.69 15.72 3.78

14-Oct-19

535.45 -10.25 (-1.88%)

15-Oct-19

528.30 -7.15 (-1.34%)

16-Oct-19

522.80 -5.5 (-1.04%)

17-Oct-19

549.10 26.3 (5.03%)

18-Oct-19

544.00 -5.1 (-0.93%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.98%
8-Day 70.28%
50.20
658.90 439.30 547.82
FM
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,055.00 on NSE
  • Force Motors has hit 52wk low of Rs 1,068.00 on NSE
Auto - LCVs & HCVs 30 1,075.50 -10.10 -0.93
AVERAGE VOLUME
5-Day 48324.80
10-Day 10370.60
30-Day 30132.00
32129
1147.17 980.85 503.84 0.00 0.01 0

14-Oct-19

1087.30 1.5 (0.14%)

15-Oct-19

1090.80 3.5 (0.32%)

16-Oct-19

1089.05 -1.75 (-0.16%)

17-Oct-19

1085.60 -3.45 (-0.32%)

18-Oct-19

1075.50 -10.1 (-0.93%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 21.31%
8-Day 25.77%
34.69
1,302.70 868.50 1074.23
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
  • Sanofi India closes above 30-Day Moving Average of 5929.89 today.
Pharmaceuticals 401 5,996.25 -56.55 -0.93
AVERAGE VOLUME
5-Day 13995.60
10-Day 1215.80
30-Day 17502.53
22155
5920.91 5989.24 5772.23 5888.54 0.03 0.01

14-Oct-19

5879.55 0.7 (0.01%)

15-Oct-19

5893.10 13.55 (0.23%)

16-Oct-19

5980.55 87.45 (1.48%)

17-Oct-19

6052.80 72.25 (1.21%)

18-Oct-19

5996.25 -56.55 (-0.93%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 77.71%
8-Day 86.26%
58.21
7,263.35 4,842.25 6080.41
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 73 2,278.35 -20.90 -0.91
AVERAGE VOLUME
5-Day 10920.40
10-Day 1213.00
30-Day 21998.30
6292
2134.98 2003.93 2029.01 1941.01 0.07 0.02

14-Oct-19

2170.35 -28.85 (-1.31%)

15-Oct-19

2134.25 -36.1 (-1.66%)

16-Oct-19

2198.85 64.6 (3.03%)

17-Oct-19

2299.25 100.4 (4.57%)

18-Oct-19

2278.35 -20.9 (-0.91%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.71%
8-Day 51.19%
51.08
2,759.10 1,839.40 2304.33
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
Construction & Contracting - Housing 1,055 5.45 -0.05 -0.91
AVERAGE VOLUME
5-Day
10-Day 1824.20
30-Day
22019
6.47 6.64 7.57 7.83 - 0.07

14-Oct-19

6.00 -0.25 (-4%)

15-Oct-19

5.90 -0.1 (-1.67%)

16-Oct-19

5.65 -0.25 (-4.24%)

17-Oct-19

5.50 -0.15 (-2.65%)

18-Oct-19

5.45 -0.05 (-0.91%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.09%
8-Day 69.69%
65.82
6.60 4.40 5.49
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
Construction & Contracting - Real Estate 235 451.70 -4.15 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
269594
490.22 494.04 505.98 495.11 12.81 2.06

14-Oct-19

442.40 5.5 (1.26%)

15-Oct-19

446.45 4.05 (0.92%)

16-Oct-19

455.30 8.85 (1.98%)

17-Oct-19

455.85 0.55 (0.12%)

18-Oct-19

451.70 -4.15 (-0.91%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.74%
8-Day 43.27%
61.57
547.00 364.70 457.88
Cerebra Int
Add to

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 18.40 on NSE
Computers - Hardware 4,290 22.00 -0.20 -0.90
AVERAGE VOLUME
5-Day 265643.20
10-Day 158739.20
30-Day 263746.10
135337
23.28 23.41 24.66 25.42 - 1.19

14-Oct-19

21.85 -0.45 (-2.02%)

15-Oct-19

21.70 -0.15 (-0.69%)

16-Oct-19

21.90 0.2 (0.92%)

17-Oct-19

22.20 0.3 (1.37%)

18-Oct-19

22.00 -0.2 (-0.9%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 71.16%
8-Day 73.47%
60.43
26.60 17.80 21.97
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 343.49 today.
Miscellaneous 100 367.95 -3.35 -0.90
AVERAGE VOLUME
5-Day 407.40
10-Day 193.70
30-Day 1765.77
1264
359.46 343.46 401.25 417.13 28.95 2.57

14-Oct-19

365.75 -14.25 (-3.75%)

15-Oct-19

372.10 6.35 (1.74%)

16-Oct-19

371.00 -1.1 (-0.3%)

17-Oct-19

371.30 0.3 (0.08%)

18-Oct-19

367.95 -3.35 (-0.9%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 66.72%
8-Day 80.62%
75.87
445.55 297.05 377.58
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
Finance - Investments 48 309.85 -2.75 -0.88
AVERAGE VOLUME
5-Day 432214.20
10-Day 31846.50
30-Day 126591.63
83442
282.23 268.62 254.87 246.99 25.93 0.86

14-Oct-19

282.85 7.65 (2.78%)

15-Oct-19

325.75 42.9 (15.17%)

16-Oct-19

316.15 -9.6 (-2.95%)

17-Oct-19

312.60 -3.55 (-1.12%)

18-Oct-19

309.85 -2.75 (-0.88%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 13.84%
8-Day 14.73%
22.60
375.10 250.10 313.53
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 427.66 today.
Computers - Software Medium & Small 12 416.35 -3.70 -0.88
AVERAGE VOLUME
5-Day 31157.20
10-Day 1037.90
30-Day 27174.90
16466
426.68 428.79 482.31 481.43 50.84 2.29

14-Oct-19

409.50 -14.8 (-3.49%)

15-Oct-19

407.90 -1.6 (-0.39%)

16-Oct-19

414.45 6.55 (1.61%)

17-Oct-19

420.05 5.6 (1.35%)

18-Oct-19

416.35 -3.7 (-0.88%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 54.63%
8-Day 55.53%
56.02
504.05 336.05 422.26
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
Refineries 2,560 966.40 -8.45 -0.87
AVERAGE VOLUME
5-Day 718006.60
10-Day 28267.80
30-Day 463010.47
401923
892.16 864.48 883.80 887.93 16.23 3.98

14-Oct-19

942.40 26.35 (2.88%)

15-Oct-19

949.10 6.7 (0.71%)

16-Oct-19

978.95 29.85 (3.15%)

17-Oct-19

974.85 -4.1 (-0.42%)

18-Oct-19

966.40 -8.45 (-0.87%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 28.06%
8-Day 30.33%
49.59
1,072.30 877.40 974.65
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
Oil Drilling And Exploration 806 209.65 -1.80 -0.85
AVERAGE VOLUME
5-Day 283729.20
10-Day 27245.90
30-Day 616645.37
381128
214.62 215.51 197.79 190.72 13.81 2.06

14-Oct-19

210.20 -1.3 (-0.61%)

15-Oct-19

207.65 -2.55 (-1.21%)

16-Oct-19

212.10 4.45 (2.14%)

17-Oct-19

211.45 -0.65 (-0.31%)

18-Oct-19

209.65 -1.8 (-0.85%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
253.70 169.20 211.91
SMS Pharma
Add to

ACTIONS

  • SMS Pharma has hit 52wk low of Rs 40.60 on NSE
Pharmaceuticals 10 41.60 -0.35 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
18645
43.69 45.05 53.37 57.15 8.65 1.04

14-Oct-19

41.50 -0.5 (-1.19%)

15-Oct-19

42.30 0.8 (1.93%)

16-Oct-19

41.35 -0.95 (-2.25%)

17-Oct-19

41.95 0.6 (1.45%)

18-Oct-19

41.60 -0.35 (-0.83%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 67.44%
8-Day 66.31%
71.68
50.30 33.60 41.89
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 113 3,087.05 -24.45 -0.79
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
398223
2902.68 2827.39 2872.06 2839.84 0.02 0

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,422.65 2,800.35 3090.84
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 102 25.80 -0.20 -0.77
AVERAGE VOLUME
5-Day 55934.40
10-Day 4921.10
30-Day 31524.87
41191
30.30 29.88 31.19 31.72 - 2.08

14-Oct-19

28.15 -0.35 (-1.23%)

15-Oct-19

26.10 -2.05 (-7.28%)

16-Oct-19

26.00 -0.1 (-0.38%)

17-Oct-19

26.00 0 (0%)

18-Oct-19

25.80 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 86.97%
8-Day 86.72%
88.54
31.20 20.80 25.98
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
Aluminium 3,808 187.40 -1.40 -0.74
AVERAGE VOLUME
5-Day 7373120.40
10-Day 300359.80
30-Day 6839373.23
7347790
191.09 186.30 196.20 198.21 51.63 0.87

14-Oct-19

188.70 1.5 (0.8%)

15-Oct-19

192.55 3.85 (2.04%)

16-Oct-19

187.95 -4.6 (-2.39%)

17-Oct-19

188.80 0.85 (0.45%)

18-Oct-19

187.40 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 32.32%
8-Day 29.78%
39.61
207.65 169.95 188.40
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on BSE||Qty: 76,017||Deal Price: 970.00||Value (cr): 7.37||Time: 09:16am
Plastics 141 1,165.10 -7.60 -0.65
AVERAGE VOLUME
5-Day 122922.60
10-Day 1130.10
30-Day 234081.33
384853
1140.28 1082.18 1020.90 989.61 0.1 0.01

14-Oct-19

1164.50 -11.05 (-0.94%)

15-Oct-19

1169.55 5.05 (0.43%)

16-Oct-19

1159.00 -10.55 (-0.9%)

17-Oct-19

1172.70 13.7 (1.18%)

18-Oct-19

1165.10 -7.6 (-0.65%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 90.08%
8-Day 87.70%
96.41
1,407.20 938.20 1163.71
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 199.50 today.
Banks - Private Sector 6,904 215.55 -1.40 -0.65
AVERAGE VOLUME
5-Day 547368.00
10-Day 18780.60
30-Day 846042.70
1026344
210.50 204.05 203.79 199.69 22.43 3.27

14-Oct-19

217.55 -4.15 (-1.87%)

15-Oct-19

213.95 -3.6 (-1.65%)

16-Oct-19

213.65 -0.3 (-0.14%)

17-Oct-19

216.95 3.3 (1.54%)

18-Oct-19

215.55 -1.4 (-0.65%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 52.24%
8-Day 53.64%
62.29
260.30 173.60 219.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
Banks - Private Sector 314 437.80 -2.80 -0.64
AVERAGE VOLUME
5-Day 15691390.80
10-Day 705255.90
30-Day 24175867.77
15988455
420.06 416.22 411.06 398.15 52.43 2.69

14-Oct-19

428.85 0.3 (0.07%)

15-Oct-19

431.85 3 (0.7%)

16-Oct-19

435.30 3.45 (0.8%)

17-Oct-19

440.60 5.3 (1.22%)

18-Oct-19

437.80 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.29%
8-Day 38.38%
41.75
484.65 396.55 438.89
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 50-Day,150-Day Moving Average today.
Steel - Tubes & Pipes 65 920.00 -5.85 -0.63
AVERAGE VOLUME
5-Day
10-Day 45715.00
30-Day
296180
933.05 925.61 925.28 915.79 16.66 2.82

14-Oct-19

932.05 6.85 (0.74%)

15-Oct-19

925.55 -6.5 (-0.7%)

16-Oct-19

922.30 -3.25 (-0.35%)

17-Oct-19

925.85 3.55 (0.38%)

18-Oct-19

920.00 -5.85 (-0.63%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 96.39%
8-Day 95.30%
97.30
1,111.00 740.70 919.76
Bharti Airtel
Add to
Telecommunications - Service 431 383.50 -2.35 -0.61
AVERAGE VOLUME
5-Day 7398743.00
10-Day 377572.50
30-Day 8307296.97
3979009
356.17 356.07 340.91 327.89 - 1.54

14-Oct-19

393.55 10.65 (2.78%)

15-Oct-19

383.65 -9.9 (-2.52%)

16-Oct-19

385.25 1.6 (0.42%)

17-Oct-19

385.85 0.6 (0.16%)

18-Oct-19

383.50 -2.35 (-0.61%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.34%
8-Day 43.70%
44.02
424.40 347.30 383.23
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
Pumps 7 669.45 -4.00 -0.59
AVERAGE VOLUME
5-Day 3206.60
10-Day 246.10
30-Day 5893.93
2916
638.08 619.04 663.38 673.14 27.45 3.27

14-Oct-19

651.70 14.75 (2.32%)

15-Oct-19

650.40 -1.3 (-0.2%)

16-Oct-19

660.05 9.65 (1.48%)

17-Oct-19

673.45 13.4 (2.03%)

18-Oct-19

669.45 -4 (-0.59%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.53%
8-Day 61.45%
57.75
808.10 538.80 672.89
Tata Comm
Add to

ACTIONS

  • Only Sellers in Tata Comm on NSE
Telecommunications - Service 605 359.70 -2.15 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
123538
371.18 398.94 492.23 499.49 - 1.25

14-Oct-19

354.70 1 (0.28%)

15-Oct-19

357.30 2.6 (0.73%)

16-Oct-19

360.50 3.2 (0.9%)

17-Oct-19

361.85 1.35 (0.37%)

18-Oct-19

359.70 -2.15 (-0.59%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 57.23%
8-Day 57.58%
88.60
434.20 289.50 360.30
TD Power System
Add to

ACTIONS

  • TD Power System closes above 50-Day Moving Average of 142.79 today.
Engineering - Heavy 296 146.15 -0.85 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
7256
145.19 140.73 138.81 135.93 38.77 0.99

14-Oct-19

147.90 2.1 (1.44%)

15-Oct-19

145.50 -2.4 (-1.62%)

16-Oct-19

146.95 1.45 (1%)

17-Oct-19

147.00 0.05 (0.03%)

18-Oct-19

146.15 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 77.80%
8-Day 73.76%
93.16
176.40 117.60 147.07
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
Pharmaceuticals 150 1,684.65 -9.85 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
544212
1684.52 1681.43 1673.76 1710.35 0.02 0

14-Oct-19

1697.95 53.6 (3.26%)

15-Oct-19

1699.85 1.9 (0.11%)

16-Oct-19

1642.05 -57.8 (-3.4%)

17-Oct-19

1694.50 52.45 (3.19%)

18-Oct-19

1684.65 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
1,863.95 1,525.05 1685.17
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 72.21 today.
Pharmaceuticals 10 71.70 -0.40 -0.55
AVERAGE VOLUME
5-Day 25046.00
10-Day 8625.20
30-Day 38179.70
13648
69.69 65.11 72.12 74.78 22.41 7.41

14-Oct-19

73.65 -0.65 (-0.87%)

15-Oct-19

72.25 -1.4 (-1.9%)

16-Oct-19

74.05 1.8 (2.49%)

17-Oct-19

72.10 -1.95 (-2.63%)

18-Oct-19

71.70 -0.4 (-0.55%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 68.57%
8-Day 59.38%
75.44
86.50 57.70 72.26
IOC
Add to
Refineries 2,193 145.60 -0.80 -0.55
AVERAGE VOLUME
5-Day 11529252.20
10-Day 557925.00
30-Day 16301265.93
13907954
138.27 133.32 147.13 144.30 10.03 1.26

14-Oct-19

144.75 1.35 (0.94%)

15-Oct-19

146.45 1.7 (1.17%)

16-Oct-19

145.55 -0.9 (-0.61%)

17-Oct-19

146.40 0.85 (0.58%)

18-Oct-19

145.60 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.24%
8-Day 40.40%
52.35
161.00 131.80 146.57
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 90.99 today.
Computers - Hardware 100 93.50 -0.50 -0.53
AVERAGE VOLUME
5-Day 25015.00
10-Day 2764.20
30-Day 29721.83
22779
91.54 90.07 88.12 84.80 11.07 1.67

14-Oct-19

91.20 -1.95 (-2.09%)

15-Oct-19

90.00 -1.2 (-1.32%)

16-Oct-19

91.55 1.55 (1.72%)

17-Oct-19

94.00 2.45 (2.68%)

18-Oct-19

93.50 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 64.07%
8-Day 68.55%
66.84
112.80 75.20 93.16
Greenply Ind
Add to

ACTIONS

  • Greenply Ind AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
Miscellaneous 215 160.20 -0.85 -0.53
AVERAGE VOLUME
5-Day 17959.80
10-Day 8692.60
30-Day 106316.30
26471
154.76 147.26 152.93 148.61 21.19 5.93

14-Oct-19

155.05 -0.05 (-0.03%)

15-Oct-19

155.05 0 (0%)

16-Oct-19

157.05 2 (1.29%)

17-Oct-19

161.05 4 (2.55%)

18-Oct-19

160.20 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 51.10%
8-Day 46.04%
53.79
193.25 128.85 160.14
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in V2 Retail on NSE
Retail 1,052 131.10 -0.70 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
57254
134.78 127.94 192.34 210.64 21.56 1.54

14-Oct-19

126.65 -2.15 (-1.67%)

15-Oct-19

135.70 9.05 (7.15%)

16-Oct-19

131.95 -3.75 (-2.76%)

17-Oct-19

131.80 -0.15 (-0.11%)

18-Oct-19

131.10 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 33.10%
8-Day 34.46%
42.76
144.95 118.65 131.04
Cipla
Add to
Pharmaceuticals 12,909 444.15 -2.15 -0.48
AVERAGE VOLUME
5-Day 3172896.60
10-Day 190125.80
30-Day 3099868.20
2850227
447.31 460.93 518.57 520.06 16.34 2.27

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
490.90 401.70 445.68
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
Textiles - General 282 203.80 -0.90 -0.44
AVERAGE VOLUME
5-Day 9786.60
10-Day 13761.90
30-Day 22020.27
8540
195.80 200.15 260.79 255.50 8.06 1.08

14-Oct-19

203.95 0.55 (0.27%)

15-Oct-19

205.90 1.95 (0.96%)

16-Oct-19

204.80 -1.1 (-0.53%)

17-Oct-19

204.70 -0.1 (-0.05%)

18-Oct-19

203.80 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 83.65%
8-Day 80.23%
76.96
245.60 163.80 203.84
Subros
Add to

ACTIONS

  • Subros closes below 150-Day Moving Average of 243.29 today.
Auto Ancillaries 450 241.50 -1.05 -0.43
AVERAGE VOLUME
5-Day
10-Day 1555.50
30-Day
37345
235.88 223.64 242.74 245.03 15.92 2.32

14-Oct-19

237.00 -0.15 (-0.06%)

15-Oct-19

237.00 0 (0%)

16-Oct-19

236.25 -0.75 (-0.32%)

17-Oct-19

242.55 6.3 (2.67%)

18-Oct-19

241.50 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 41.85%
8-Day 43.01%
51.85
291.05 194.05 242.67
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: This consumer durable stock stays immune to market volatility
Consumer Goods - White Goods 160 2,164.90 -9.10 -0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
82482
1866.86 1736.28 1575.65 1537.24 0.06 0.01

14-Oct-19

2090.30 17.65 (0.85%)

15-Oct-19

2095.50 5.2 (0.25%)

16-Oct-19

2134.30 38.8 (1.85%)

17-Oct-19

2174.00 39.7 (1.86%)

18-Oct-19

2164.90 -9.1 (-0.42%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 63.88%
8-Day 59.27%
68.18
2,608.80 1,739.20 2188.96
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 438.06 today.
Dyes & Pigments 1,165 426.80 -1.75 -0.41
AVERAGE VOLUME
5-Day 81814.80
10-Day 20895.10
30-Day 119578.60
90578
451.86 436.19 489.51 472.02 12.94 2.27

14-Oct-19

454.80 0.9 (0.2%)

15-Oct-19

441.05 -13.75 (-3.02%)

16-Oct-19

435.80 -5.25 (-1.19%)

17-Oct-19

428.55 -7.25 (-1.66%)

18-Oct-19

426.80 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.12%
8-Day 43.57%
47.56
514.25 342.85 431.24
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 50-Day Moving Average of 162.16 today.
Fasteners 482 156.90 -0.60 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
31792
158.62 156.53 212.82 239.20 14.28 1.99

14-Oct-19

162.25 -1.9 (-1.16%)

15-Oct-19

159.05 -3.2 (-1.97%)

16-Oct-19

159.40 0.35 (0.22%)

17-Oct-19

157.50 -1.9 (-1.19%)

18-Oct-19

156.90 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 49.23%
8-Day 66.47%
46.42
189.00 126.00 159.86
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.
Transport & Logistics 617 1,729.90 -6.45 -0.37
AVERAGE VOLUME
5-Day 862309.80
10-Day 26867.60
30-Day 961069.27
1000146
1751.27 1687.69 1568.60 1462.24 0.03 0.01

14-Oct-19

1766.75 17.1 (0.98%)

15-Oct-19

1752.05 -14.7 (-0.83%)

16-Oct-19

1725.80 -26.25 (-1.5%)

17-Oct-19

1736.35 10.55 (0.61%)

18-Oct-19

1729.90 -6.45 (-0.37%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 21.07%
8-Day 22.58%
25.05
1,909.95 1,562.75 1727.15
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 5 39.90 -0.15 -0.37
AVERAGE VOLUME
5-Day 78450.20
10-Day 4913.70
30-Day 39544.03
63484
37.83 37.55 40.99 40.33 12.79 0.64

14-Oct-19

35.10 -0.9 (-2.5%)

15-Oct-19

36.05 0.95 (2.71%)

16-Oct-19

37.05 1 (2.77%)

17-Oct-19

40.05 3 (8.1%)

18-Oct-19

39.90 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 29.52%
8-Day 32.59%
42.25
48.05 32.05 40.94
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 291.30 today.
Pesticides & Agro Chemicals 57 285.45 -1.05 -0.37
AVERAGE VOLUME
5-Day
10-Day 436.60
30-Day
6686
290.32 287.60 329.25 327.14 17.93 2.2

14-Oct-19

274.75 3.15 (1.16%)

15-Oct-19

279.80 5.05 (1.84%)

16-Oct-19

282.20 2.4 (0.86%)

17-Oct-19

286.50 4.3 (1.52%)

18-Oct-19

285.45 -1.05 (-0.37%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 65.41%
8-Day 66.36%
66.15
343.80 229.20 288.94
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
Finance - Investments 26,905 72.35 -0.25 -0.34
AVERAGE VOLUME
5-Day 278317.60
10-Day 13946.70
30-Day 320795.70
780984
74.43 72.91 80.27 80.85 59.3 2.45

14-Oct-19

71.50 0.25 (0.35%)

15-Oct-19

71.50 0 (0%)

16-Oct-19

71.95 0.45 (0.63%)

17-Oct-19

72.60 0.65 (0.9%)

18-Oct-19

72.35 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89
87.10 58.10 73.40
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
Miscellaneous 162 291.45 -1.00 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
11302
271.56 261.06 281.72 280.32 25.54 2.01

14-Oct-19

282.60 9 (3.29%)

15-Oct-19

289.55 6.95 (2.46%)

16-Oct-19

289.30 -0.25 (-0.09%)

17-Oct-19

292.45 3.15 (1.09%)

18-Oct-19

291.45 -1 (-0.34%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.50%
8-Day 60.93%
49.38
350.90 234.00 292.91
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 2198.65 today.
Chemicals 93 2,098.10 -6.75 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
19986
2211.54 2143.68 1974.12 1877.50 0.03 0.01

14-Oct-19

2146.55 -11.05 (-0.51%)

15-Oct-19

2135.55 -11 (-0.51%)

16-Oct-19

2104.45 -31.1 (-1.46%)

17-Oct-19

2104.85 0.4 (0.02%)

18-Oct-19

2098.10 -6.75 (-0.32%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 55.77%
8-Day 54.92%
58.81
2,525.80 1,683.90 2101.07
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.75 today.
Paper 1,000 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day
10-Day 791561.50
30-Day
3958
16.73 15.80 18.73 20.27 9.31 0.56

14-Oct-19

14.45 -0.2 (-1.37%)

15-Oct-19

15.80 1.35 (9.34%)

16-Oct-19

17.20 1.4 (8.86%)

17-Oct-19

17.00 -0.2 (-1.16%)

18-Oct-19

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 70.99%
8-Day 71.98%
76.12
39.45 35.75 16.98
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 927.74 today.
Tyres 2,022 966.85 -2.25 -0.23
AVERAGE VOLUME
5-Day 137019.80
10-Day 26426.20
30-Day 159566.27
182963
935.83 908.55 970.71 1019.70 13.12 1.42

14-Oct-19

931.65 0.4 (0.04%)

15-Oct-19

935.95 4.3 (0.46%)

16-Oct-19

967.65 31.7 (3.39%)

17-Oct-19

969.10 1.45 (0.15%)

18-Oct-19

966.85 -2.25 (-0.23%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 16.68%
8-Day 16.76%
23.90
1,162.90 775.30 975.69
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
Hotels 4,210 350.75 -0.80 -0.23
AVERAGE VOLUME
5-Day 1437314.80
10-Day 67675.30
30-Day 392219.03
543653
246.90 215.94 243.32 254.27 84.11 8.46

14-Oct-19

270.40 30.15 (12.55%)

15-Oct-19

296.80 26.4 (9.76%)

16-Oct-19

342.55 45.75 (15.41%)

17-Oct-19

351.55 9 (2.63%)

18-Oct-19

350.75 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
386.70 316.40 356.12
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 1,032,193||Deal Price: 84.70||Value (cr): 8.74||Time: 09:33am
Finance - Investments 10,787 85.40 -0.20 -0.23
AVERAGE VOLUME
5-Day 10612554.40
10-Day 1009897.20
30-Day 12145109.03
17004755
89.24 92.52 116.40 121.17 75.58 2.22

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

16-Oct-19

83.10 0.3 (0.36%)

17-Oct-19

85.60 2.5 (3.01%)

18-Oct-19

85.40 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 19.69%
8-Day 18.09%
29.79
94.15 77.05 85.26
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 50-Day Moving Average of 271.47 today.
Power - Transmission & Equipment 2 277.35 -0.60 -0.22
AVERAGE VOLUME
5-Day 181667.40
10-Day 72767.70
30-Day 338999.60
220568
265.08 268.24 292.76 285.69 13.96 2.86

14-Oct-19

282.05 3.1 (1.11%)

15-Oct-19

276.40 -5.65 (-2%)

16-Oct-19

276.35 -0.05 (-0.02%)

17-Oct-19

277.95 1.6 (0.58%)

18-Oct-19

277.35 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.27%
8-Day 72.93%
60.52
333.50 222.40 278.18
Union Bank
Add to
Banks - Public Sector 3,270 52.10 -0.10 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
14907810
54.45 57.45 72.94 75.00 - 0.69

14-Oct-19

49.50 0.5 (1.02%)

15-Oct-19

50.10 0.6 (1.21%)

16-Oct-19

50.25 0.15 (0.3%)

17-Oct-19

52.20 1.95 (3.88%)

18-Oct-19

52.10 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 11.00%
8-Day 10.62%
19.72
57.40 47.00 52.74
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 557.99 today.
Printing & Stationery 2 569.35 -0.90 -0.16
AVERAGE VOLUME
5-Day
10-Day 388.90
30-Day
6907
545.97 534.15 557.66 563.07 24.25 2.51

14-Oct-19

558.90 0.7 (0.13%)

15-Oct-19

559.90 1 (0.18%)

16-Oct-19

564.45 4.55 (0.81%)

17-Oct-19

570.25 5.8 (1.03%)

18-Oct-19

569.35 -0.9 (-0.16%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 81.88%
8-Day 81.26%
85.42
684.30 456.20 570.26
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
Construction & Contracting - Civil 3,759 93.40 -0.15 -0.16
AVERAGE VOLUME
5-Day 130302.00
10-Day 24182.80
30-Day 205748.33
210241
94.65 94.83 110.38 108.67 8.41 0.86

14-Oct-19

92.95 -2.05 (-2.16%)

15-Oct-19

93.15 0.2 (0.22%)

16-Oct-19

92.80 -0.35 (-0.38%)

17-Oct-19

93.55 0.75 (0.81%)

18-Oct-19

93.40 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 57.21%
8-Day 55.04%
64.97
112.25 74.85 93.66
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 355.00 today.
Engineering 68 362.10 -0.50 -0.14
AVERAGE VOLUME
5-Day 1125.20
10-Day 77.10
30-Day 1671.50
1173
355.80 352.69 386.62 363.75 10.18 1.08

14-Oct-19

356.95 -3.05 (-0.85%)

15-Oct-19

360.55 3.6 (1.01%)

16-Oct-19

359.65 -0.9 (-0.25%)

17-Oct-19

362.60 2.95 (0.82%)

18-Oct-19

362.10 -0.5 (-0.14%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 35.07%
8-Day 30.66%
39.39
435.10 290.10 361.51
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
Hotels 1,350 35.35 -0.05 -0.14
AVERAGE VOLUME
5-Day 12128.40
10-Day 3832.50
30-Day 35861.60
23876
37.24 37.27 40.04 40.52 7.23 1.87

14-Oct-19

35.90 -0.4 (-1.1%)

15-Oct-19

35.35 -0.55 (-1.53%)

16-Oct-19

35.45 0.1 (0.28%)

17-Oct-19

35.40 -0.05 (-0.14%)

18-Oct-19

35.35 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 77.20%
8-Day 60.96%
80.45
42.45 28.35 35.11
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
Finance - Housing 123 290.30 -0.40 -0.14
AVERAGE VOLUME
5-Day
10-Day 7794.20
30-Day
42795
309.69 310.25 372.62 376.57 7.69 1.19

14-Oct-19

278.90 -17.2 (-5.81%)

15-Oct-19

291.30 12.4 (4.45%)

16-Oct-19

295.00 3.7 (1.27%)

17-Oct-19

290.70 -4.3 (-1.46%)

18-Oct-19

290.30 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.55%
8-Day 52.09%
47.39
348.80 232.60 290.97
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Food Processing 1 10,001.25 -13.70 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
233
9249.20 8955.34 8712.95 8593.04 0.08 0.02

14-Oct-19

9939.90 17.9 (0.18%)

15-Oct-19

10106.70 166.8 (1.68%)

16-Oct-19

10104.30 -2.4 (-0.02%)

17-Oct-19

10014.95 -89.35 (-0.88%)

18-Oct-19

10001.25 -13.7 (-0.14%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 90.52%
8-Day 87.53%
84.55
12,017.90 8,012.00 10009.12
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
Pharmaceuticals 97 1,438.70 -1.40 -0.10
AVERAGE VOLUME
5-Day 33287.80
10-Day 3779.50
30-Day 69313.67
36237
1380.48 1311.34 1275.89 1309.28 0.04 0.01

14-Oct-19

1396.05 34.1 (2.5%)

15-Oct-19

1433.15 37.1 (2.66%)

16-Oct-19

1429.20 -3.95 (-0.28%)

17-Oct-19

1440.10 10.9 (0.76%)

18-Oct-19

1438.70 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.54%
8-Day 67.11%
67.52
1,728.10 1,152.10 1445.98
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
Miscellaneous 226 99.10 -0.10 -0.10
AVERAGE VOLUME
5-Day 96466.40
10-Day 4739.90
30-Day 79420.40
23530
93.03 88.64 0.00 0.00 - 3.35

14-Oct-19

94.65 1.65 (1.77%)

15-Oct-19

95.00 0.35 (0.37%)

16-Oct-19

100.05 5.05 (5.32%)

17-Oct-19

99.20 -0.85 (-0.85%)

18-Oct-19

99.10 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 74.38%
8-Day 72.76%
72.34
119.00 79.40 99.51
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2706.41 today.
  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
Pharmaceuticals 539 2,724.85 -2.55 -0.09
AVERAGE VOLUME
5-Day 313145.20
10-Day 14327.20
30-Day 568234.60
289279
2712.81 2642.78 2677.93 2668.36 0.02 0

14-Oct-19

2651.90 0.5 (0.02%)

15-Oct-19

2684.65 32.75 (1.23%)

16-Oct-19

2701.45 16.8 (0.63%)

17-Oct-19

2727.40 25.95 (0.96%)

18-Oct-19

2724.85 -2.55 (-0.09%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.19%
8-Day 39.30%
34.72
3,000.10 2,454.70 2724.39
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 891.11 today.
  • Prataap Snacks closes below 200-Day Moving Average of 891.11 today.
Food Processing 1 875.20 -0.80 -0.09
AVERAGE VOLUME
5-Day
10-Day 37.30
30-Day
490
840.63 807.84 851.24 880.55 45.97 3.58

14-Oct-19

875.15 -7.05 (-0.8%)

15-Oct-19

875.20 0.05 (0.01%)

16-Oct-19

872.80 -2.4 (-0.27%)

17-Oct-19

876.00 3.2 (0.37%)

18-Oct-19

875.20 -0.8 (-0.09%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 68.80%
8-Day 13.24%
71.63
1,051.20 700.80 874.04
ICICI Lombard
Add to
Diversified 2,523 1,244.05 -0.90 -0.07
AVERAGE VOLUME
5-Day 6443999.00
10-Day 122996.20
30-Day 2223796.90
696248
1188.45 1184.68 1119.73 1060.49 0.04 0.01

14-Oct-19

1241.25 34.4 (2.85%)

15-Oct-19

1265.90 24.65 (1.99%)

16-Oct-19

1207.25 -58.65 (-4.63%)

17-Oct-19

1244.95 37.7 (3.12%)

18-Oct-19

1244.05 -0.9 (-0.07%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 75.79%
8-Day 75.46%
56.23
1,493.90 996.00 1245.68
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 169.04 today.
Chemicals 664 147.70 -0.10 -0.07
AVERAGE VOLUME
5-Day 24593.80
10-Day 2329.40
30-Day 37716.50
38112
161.17 165.36 236.73 258.23 5.33 0.72

14-Oct-19

151.10 1.8 (1.21%)

15-Oct-19

150.10 -1 (-0.66%)

16-Oct-19

145.40 -4.7 (-3.13%)

17-Oct-19

147.80 2.4 (1.65%)

18-Oct-19

147.70 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 69.02%
8-Day 64.87%
77.62
177.35 118.25 149.19
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day Moving Average of 116.23 today.
Breweries & Distilleries 1,156 117.90 -0.05 -0.04
AVERAGE VOLUME
5-Day 25002.20
10-Day 3797.60
30-Day 90741.70
27192
124.67 116.46 128.78 132.69 10.46 0.83

14-Oct-19

115.90 -1.55 (-1.32%)

15-Oct-19

115.05 -0.85 (-0.73%)

16-Oct-19

116.00 0.95 (0.83%)

17-Oct-19

117.95 1.95 (1.68%)

18-Oct-19

117.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 49.43%
8-Day 46.35%
56.62
141.50 94.40 118.26
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
Computers - Software 450 267.70 -0.10 -0.04
AVERAGE VOLUME
5-Day 6636.40
10-Day 656.10
30-Day 13770.70
5437
270.76 279.52 302.03 301.00 19.55 3.84

14-Oct-19

267.25 -1 (-0.37%)

15-Oct-19

265.35 -1.9 (-0.71%)

16-Oct-19

269.10 3.75 (1.41%)

17-Oct-19

267.80 -1.3 (-0.48%)

18-Oct-19

267.70 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.31%
8-Day 65.24%
79.00
321.35 214.25 267.27
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day Moving Average of 399.22 today.
Retail 805 393.95 -0.15 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2646
407.43 397.97 442.40 458.61 48.52 3.55

14-Oct-19

414.35 9 (2.22%)

15-Oct-19

395.70 -18.65 (-4.5%)

16-Oct-19

393.20 -2.5 (-0.63%)

17-Oct-19

394.10 0.9 (0.23%)

18-Oct-19

393.95 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 73.19%
8-Day 69.74%
54.08
472.90 315.30 394.27
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
Breweries & Distilleries 182 635.20 -0.25 -0.04
AVERAGE VOLUME
5-Day 1322748.20
10-Day 40723.80
30-Day 1406749.10
1461351
625.24 612.47 576.37 574.34 59.59 14.74

14-Oct-19

616.65 7.35 (1.21%)

15-Oct-19

618.40 1.75 (0.28%)

16-Oct-19

626.25 7.85 (1.27%)

17-Oct-19

635.45 9.2 (1.47%)

18-Oct-19

635.20 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.41%
8-Day 46.61%
49.70
698.95 571.95 639.15
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
Refineries 2,775 313.85 -0.10 -0.03
AVERAGE VOLUME
5-Day 5522816.20
10-Day 343623.80
30-Day 8300919.97
6703804
288.56 272.88 279.32 268.56 9.34 1.7

14-Oct-19

310.50 2.05 (0.66%)

15-Oct-19

311.05 0.55 (0.18%)

16-Oct-19

313.15 2.1 (0.68%)

17-Oct-19

313.95 0.8 (0.26%)

18-Oct-19

313.85 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.31%
8-Day 31.56%
42.16
345.30 282.60 316.88
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
Computers - Software Medium & Small 200 7.85 0.00 0.00
AVERAGE VOLUME
5-Day 10999.80
10-Day 3054.70
30-Day 31026.20
18658
8.52 8.48 8.84 9.15 29.07 0.49

14-Oct-19

7.90 0 (0%)

15-Oct-19

7.90 0 (0%)

16-Oct-19

7.80 -0.1 (-1.27%)

17-Oct-19

7.85 0.05 (0.64%)

18-Oct-19

7.85 0 (0%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 75.45%
8-Day 82.31%
70.82
9.40 6.30 7.89
DI
Add to

ACTIONS

  • Dolat Investmen AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
Finance - Investments 2,191 63.70 0.00 0.00
AVERAGE VOLUME
5-Day 149963.00
10-Day 47851.40
30-Day 109910.73
210968
51.44 0.00 0.00 0.00 20.95 7.44

14-Oct-19

57.40 3.25 (6%)

15-Oct-19

61.60 4.2 (7.32%)

16-Oct-19

61.60 0 (0%)

17-Oct-19

63.70 2.1 (3.41%)

18-Oct-19

63.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 55.10%
8-Day 60.93%
56.10
76.40 51.00 65.64
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra closes above 30-Day Moving Average of 0.29 today.
Construction & Contracting - Civil 88,980 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 519913.00
10-Day 563277.60
30-Day 888570.33
1312567
0.29 0.31 0.44 0.50 - 0.03

14-Oct-19

0.25 -0.05 (-16.67%)

15-Oct-19

0.30 0.05 (20%)

16-Oct-19

0.25 -0.05 (-16.67%)

17-Oct-19

0.30 0.05 (20%)

18-Oct-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 56.12%
8-Day 62.85%
47.40
0.35 0.25 0.29
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
Paper 5,000 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 79418.40
10-Day 15183.70
30-Day 171020.83
111501
5.85 5.33 6.22 6.68 26.58 0.37

14-Oct-19

5.00 0 (0%)

15-Oct-19

4.95 -0.05 (-1%)

16-Oct-19

5.15 0.2 (4.04%)

17-Oct-19

5.05 -0.1 (-1.94%)

18-Oct-19

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 72.35%
8-Day 70.42%
59.19
5.30 4.80 5.04
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
Power - Generation & Distribution 24 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 4068336.20
10-Day 642744.60
30-Day 2452612.63
3010883
1.55 1.58 2.02 1.98 - 0.08

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.05 -0.1 (-8.7%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.15 0.1 (9.52%)

18-Oct-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 75.63%
8-Day 71.55%
74.72
1.25 1.05 1.16
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
Power - Generation & Distribution 3,030 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 477056.40
10-Day 200326.60
30-Day 580048.53
426191
0.52 0.57 0.78 0.90 - 0.01

14-Oct-19

0.45 0 (0%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

17-Oct-19

0.45 0 (0%)

18-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 64.26%
8-Day 62.79%
73.66
0.50 0.40 0.44
KT
Add to

ACTIONS

  • KT closes above 30-Day Moving Average of 96.12 today.
Miscellaneous 1,426 97.10 0.00 0.00
AVERAGE VOLUME
5-Day 141731.60
10-Day 3109.50
30-Day 316507.60
247224
96.88 93.55 0.00 0.00 25.16 2.87

14-Oct-19

98.90 -2.55 (-2.51%)

15-Oct-19

97.85 -1.05 (-1.06%)

16-Oct-19

97.00 -0.85 (-0.87%)

17-Oct-19

97.10 0.1 (0.1%)

18-Oct-19

97.10 0 (0%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 78.49%
8-Day 77.98%
89.34
116.50 77.70 96.96
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
Machine Tools 1,189 36.30 0.00 0.00
AVERAGE VOLUME
5-Day 11543.40
10-Day 1631.40
30-Day 19001.90
4729
35.71 35.69 41.43 41.93 10.2 0.45

14-Oct-19

35.60 -0.35 (-0.97%)

15-Oct-19

35.55 -0.05 (-0.14%)

16-Oct-19

34.90 -0.65 (-1.83%)

17-Oct-19

36.30 1.4 (4.01%)

18-Oct-19

36.30 0 (0%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.17%
8-Day 63.55%
80.31
43.55 29.05 36.10
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
  • Only Sellers in Malu Paper on NSE
Paper 378 25.90 0.00 0.00
AVERAGE VOLUME
5-Day 134843.60
10-Day 13019.90
30-Day 129546.57
67717
29.15 25.40 24.44 25.98 6.57 1.42

14-Oct-19

27.05 -1.4 (-4.92%)

15-Oct-19

25.70 -1.35 (-4.99%)

16-Oct-19

26.95 1.25 (4.86%)

17-Oct-19

25.90 -1.05 (-3.9%)

18-Oct-19

25.90 0 (0%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 45.58%
8-Day 50.14%
55.51
27.15 24.65 26.13
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Nel Holdings has hit 52wk low of Rs 1.50 on NSE
Construction & Contracting - Real Estate 5,012 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 41105.80
10-Day 16177.80
30-Day 34043.43
56794
1.68 1.71 3.22 3.86 - 0.17

14-Oct-19

1.60 0 (0%)

15-Oct-19

1.60 0 (0%)

16-Oct-19

1.55 -0.05 (-3.13%)

17-Oct-19

1.50 -0.05 (-3.23%)

18-Oct-19

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 80.58%
8-Day 0.00%
85.85
1.55 1.45 1.50
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
Sugar 1,499 2.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 63280.00
30-Day
224139
2.32 2.28 2.84 2.93 - -0.53

14-Oct-19

2.15 -0.05 (-2.27%)

15-Oct-19

2.10 -0.05 (-2.33%)

16-Oct-19

2.05 -0.05 (-2.38%)

17-Oct-19

2.10 0.05 (2.44%)

18-Oct-19

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
2.50 1.70 2.11
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day Moving Average of 352.38 today.
Pharmaceuticals 942 353.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 99429.60
30-Day
911003
349.96 368.39 408.99 421.05 25.46 0.97

14-Oct-19

338.50 14.1 (4.35%)

15-Oct-19

355.60 17.1 (5.05%)

16-Oct-19

351.10 -4.5 (-1.27%)

17-Oct-19

353.85 2.75 (0.78%)

18-Oct-19

353.85 0 (0%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 13.57%
8-Day 10.99%
26.40
389.20 318.50 350.45
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day,50-Day Moving Average today.
Steel - CR & HR Strips 2,004 22.45 0.00 0.00
AVERAGE VOLUME
5-Day 851135.00
10-Day 81170.80
30-Day 634827.13
572250
22.12 22.14 27.68 28.82 - 2.41

14-Oct-19

21.55 0.35 (1.65%)

15-Oct-19

21.95 0.4 (1.86%)

16-Oct-19

22.00 0.05 (0.23%)

17-Oct-19

22.45 0.45 (2.05%)

18-Oct-19

22.45 0 (0%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.24%
8-Day 39.78%
43.63
26.90 18.00 22.50
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 649.57 today.
Computers - Software 3,563 708.30 0.20 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1266825
656.23 644.87 797.96 831.71 16.44 4.68

14-Oct-19

646.40 14.1 (2.23%)

15-Oct-19

650.95 4.55 (0.7%)

16-Oct-19

671.90 20.95 (3.22%)

17-Oct-19

708.10 36.2 (5.39%)

18-Oct-19

708.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 16.50%
8-Day 17.92%
19.97
778.90 637.30 710.90
Sun Pharma
Add to
Pharmaceuticals 7,817 401.65 0.15 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4647037
406.51 413.44 424.45 425.89 108.85 4.22

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
441.65 361.35 402.56
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
Construction & Contracting - Real Estate 500 186.85 0.15 0.08
AVERAGE VOLUME
5-Day 204028.00
10-Day 189658.20
30-Day 256133.63
134664
191.33 193.08 200.63 203.29 130.66 2.5

14-Oct-19

189.60 0.35 (0.18%)

15-Oct-19

187.50 -2.1 (-1.11%)

16-Oct-19

186.95 -0.55 (-0.29%)

17-Oct-19

186.70 -0.25 (-0.13%)

18-Oct-19

186.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 46.45%
8-Day 44.73%
43.98
224.00 149.40 186.72
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 5 6,152.55 4.70 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
35976
6149.41 6126.24 6196.18 6239.23 0.04 0.01

14-Oct-19

6115.10 -22.9 (-0.37%)

15-Oct-19

6110.90 -4.2 (-0.07%)

16-Oct-19

6110.20 -0.7 (-0.01%)

17-Oct-19

6147.85 37.65 (0.62%)

18-Oct-19

6152.55 4.7 (0.08%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 87.03%
8-Day 86.76%
89.15
7,377.40 4,918.30 6150.81
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 455.09 today.
Computers - Software 20 448.10 0.45 0.10
AVERAGE VOLUME
5-Day 172483.80
10-Day 7418.70
30-Day 115809.80
346430
451.84 445.47 528.51 549.06 13.59 2.23

14-Oct-19

458.35 2.05 (0.45%)

15-Oct-19

455.30 -3.05 (-0.67%)

16-Oct-19

453.00 -2.3 (-0.51%)

17-Oct-19

447.65 -5.35 (-1.18%)

18-Oct-19

448.10 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.98%
8-Day 62.29%
58.03
537.15 358.15 449.74
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
Textiles - Readymade Apparels 114 239.85 0.25 0.10
AVERAGE VOLUME
5-Day 13262.00
10-Day 570.90
30-Day 9030.90
5095
242.93 244.61 293.55 313.89 8.67 1.03

14-Oct-19

239.65 6.5 (2.79%)

15-Oct-19

235.40 -4.25 (-1.77%)

16-Oct-19

245.00 9.6 (4.08%)

17-Oct-19

239.60 -5.4 (-2.2%)

18-Oct-19

239.85 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 59.12%
8-Day 52.68%
70.52
287.50 191.70 238.91
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
  • Lumax Auto Tech closes above 30-Day Moving Average of 86.75 today.
Auto Ancillaries 13 90.60 0.10 0.11
AVERAGE VOLUME
5-Day 19713.40
10-Day 6369.20
30-Day 20413.13
38762
87.99 85.27 107.76 120.53 13.09 2.27

14-Oct-19

87.65 3.2 (3.79%)

15-Oct-19

89.70 2.05 (2.34%)

16-Oct-19

88.80 -0.9 (-1%)

17-Oct-19

90.50 1.7 (1.91%)

18-Oct-19

90.60 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 59.27%
8-Day 62.10%
43.46
108.60 72.40 92.94
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 8 180.80 0.20 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
25639
173.10 170.85 199.56 201.25 22.24 3.61

14-Oct-19

179.80 1.9 (1.07%)

15-Oct-19

183.75 3.95 (2.2%)

16-Oct-19

180.75 -3 (-1.63%)

17-Oct-19

180.60 -0.15 (-0.08%)

18-Oct-19

180.80 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 75.01%
8-Day 73.84%
79.90
216.70 144.50 180.42
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
Food Processing 357 3,252.35 4.50 0.14
AVERAGE VOLUME
5-Day 389298.20
10-Day 18358.90
30-Day 594725.63
230815
2888.06 2752.55 2839.11 2905.27 0.06 0.02

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

15-Oct-19

3181.10 71.45 (2.3%)

16-Oct-19

3176.75 -4.35 (-0.14%)

18-Oct-19

3252.35 4.5 (0.14%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 40.43%
8-Day 42.62%
42.18
3,572.60 2,923.10 3245.54
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
Diamond Cutting & Jewellery & Precious Metals 130 673.40 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day 80888.40
30-Day
334290
672.02 682.49 677.71 652.29 46.25 4.36

14-Oct-19

672.55 -1.75 (-0.26%)

15-Oct-19

674.40 1.85 (0.28%)

16-Oct-19

671.05 -3.35 (-0.5%)

17-Oct-19

672.30 1.25 (0.19%)

18-Oct-19

673.40 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day