Only Sellers - NSE
| 07 May 15:50

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Silgo Retail
Add to

ACTIONS

  • Silgo Retail closes below 30-Day,50-Day Moving Average today.
  • Silgo Retail closes above 30-Day Moving Average of 50.96 today.
Diamond Cutting & Jewellery & Precious Metals 506 47.60 -5.75 -10.78
AVERAGE VOLUME
5-Day 125401.00
10-Day
30-Day 153846.07
324638
51.25 49.24 0.00 0.00 0 2.53

03-May-21

50.00 0.25 (0.5%)

04-May-21

49.80 -0.2 (-0.4%)

05-May-21

49.15 -0.65 (-1.31%)

06-May-21

53.35 4.2 (8.55%)

07-May-21

47.60 -5.75 (-10.78%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.83%
8-Day 56.65%
69.72
64.00 42.70 48.29
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 71.05 today.
  • Only Buyers in Tokyo Plast on NSE
Plastics 2,890 76.70 -7.75 -9.18
AVERAGE VOLUME
5-Day 132723.40
10-Day 7126.50
30-Day 28395.20
145418
71.28 70.87 68.72 66.55 958.75 1.27

03-May-21

70.30 -0.8 (-1.13%)

04-May-21

71.05 0.75 (1.07%)

05-May-21

70.90 -0.15 (-0.21%)

06-May-21

84.45 13.55 (19.11%)

07-May-21

76.70 -7.75 (-9.18%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.82%
50.41
101.30 67.60 78.74
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 2,663||Deal Price: 6,283.05||Value (cr): 1.67||Time: 09:16am
Diversified 67 6,279.15 -584.00 -8.51
AVERAGE VOLUME
5-Day 600395.80
10-Day 16417.00
30-Day 281616.20
1359690
6075.39 5846.17 5385.52 5065.16 0.04 0.01

03-May-21

6530.10 99 (1.54%)

04-May-21

6708.50 178.4 (2.73%)

05-May-21

6836.65 128.15 (1.91%)

06-May-21

6863.15 26.5 (0.39%)

07-May-21

6279.15 -584 (-8.51%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 23.82%
8-Day 24.66%
28.61
7,549.45 6,176.85 6339.46
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
  • Essar Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Shipping 6,983 10.30 -0.95 -8.44
AVERAGE VOLUME
5-Day 1366347.40
10-Day 180281.30
30-Day 298493.30
1390390
8.23 8.63 8.80 8.83 - -0.08

03-May-21

7.90 -0.1 (-1.25%)

04-May-21

7.90 0 (0%)

05-May-21

9.45 1.55 (19.62%)

06-May-21

11.25 1.8 (19.05%)

07-May-21

10.30 -0.95 (-8.44%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.95%
8-Day 39.86%
47.22
12.35 10.15 10.88
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
  • Only Buyers in Beardsell on NSE
Miscellaneous 1,070 14.05 -1.15 -7.57
AVERAGE VOLUME
5-Day 306163.60
10-Day 23399.50
30-Day 67810.30
231688
10.29 10.10 9.52 9.22 - 0.97

03-May-21

10.05 -0.05 (-0.5%)

04-May-21

10.60 0.55 (5.47%)

05-May-21

12.70 2.1 (19.81%)

06-May-21

15.20 2.5 (19.69%)

07-May-21

14.05 -1.15 (-7.57%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 46.20%
8-Day 47.54%
58.60
16.70 13.70 14.40
Panache Digilif
Add to

ACTIONS

  • Panache Digilif closes below 30-Day Moving Average of 59.93 today.
  • Panache Digilif closes above 30-Day Moving Average of 60.02 today.
Miscellaneous 788 58.70 -4.25 -6.75
AVERAGE VOLUME
5-Day 69535.80
10-Day
30-Day 67271.97
59808
59.93 55.82 47.28 49.76 0 2.43

03-May-21

57.60 0.15 (0.26%)

04-May-21

58.05 0.45 (0.78%)

05-May-21

57.25 -0.8 (-1.38%)

06-May-21

62.95 5.7 (9.96%)

07-May-21

58.70 -4.25 (-6.75%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 73.88%
8-Day 67.92%
68.00
69.20 56.70 60.43
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day,200-Day Moving Average today.
  • Procter&Gamble closes below 30-Day Moving Average of 6277.94 today.
Pharmaceuticals 6 5,863.50 -413.65 -6.59
AVERAGE VOLUME
5-Day 19587.60
10-Day 1149.80
30-Day 12115.77
72852
6261.48 6421.53 6350.13 5942.70 0.04 0.01

03-May-21

6286.30 -87.05 (-1.37%)

04-May-21

6278.40 -7.9 (-0.13%)

05-May-21

6294.20 15.8 (0.25%)

06-May-21

6277.15 -17.05 (-0.27%)

07-May-21

5863.50 -413.65 (-6.59%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 51.85%
8-Day 49.04%
49.11
7,532.55 5,021.75 5879.90
Vidhi Spec
Add to

ACTIONS

  • Only Buyers in Vidhi Spec on NSE
Dyes & Pigments 169 206.40 -13.05 -5.95
AVERAGE VOLUME
5-Day 504745.00
10-Day 32386.20
30-Day 240181.33
344576
196.32 176.71 144.76 130.44 29.53 8

03-May-21

187.75 1.4 (0.75%)

04-May-21

204.70 16.95 (9.03%)

05-May-21

224.65 19.95 (9.75%)

06-May-21

219.45 -5.2 (-2.31%)

07-May-21

206.40 -13.05 (-5.95%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 44.73%
8-Day 44.86%
51.43
241.35 197.55 209.75
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 445.62 today.
Castings & Forgings 333 521.50 -28.20 -5.13
AVERAGE VOLUME
5-Day 82543.40
10-Day 3694.80
30-Day 25225.37
15965
458.27 453.77 387.36 369.90 - 2.35

03-May-21

470.65 6.3 (1.36%)

04-May-21

546.80 76.15 (16.18%)

05-May-21

537.55 -9.25 (-1.69%)

06-May-21

549.70 12.15 (2.26%)

07-May-21

521.50 -28.2 (-5.13%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 45.39%
8-Day 46.79%
63.20
659.60 439.80 533.15
Lyka Labs
Add to

ACTIONS

  • Only Sellers in Lyka Labs on NSE
  • Only Sellers in Lyka Labs on NSE
Pharmaceuticals 13,538 39.05 -2.05 -4.99
AVERAGE VOLUME
5-Day 330823.00
10-Day 61791.30
30-Day 143966.87
662067
31.31 30.10 25.71 24.13 - 2.38

03-May-21

43.35 2.05 (4.96%)

04-May-21

45.50 2.15 (4.96%)

05-May-21

43.25 -2.25 (-4.95%)

06-May-21

41.10 -2.15 (-4.97%)

07-May-21

39.05 -2.05 (-4.99%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 57.63%
8-Day 59.22%
44.87
43.15 39.05 39.49
Times Guaranty
Add to

ACTIONS

  • Only Sellers in Times Guaranty on NSE
  • Only Buyers in Times Guaranty on NSE
Finance - Leasing & Hire Purchase 391 47.00 -2.45 -4.95
AVERAGE VOLUME
5-Day 19207.40
10-Day 12994.40
30-Day 24303.27
27488
36.94 32.52 27.52 26.73 20.98 1.22

03-May-21

48.45 -2.55 (-5%)

04-May-21

46.05 -2.4 (-4.95%)

05-May-21

48.35 2.3 (4.99%)

06-May-21

49.45 1.1 (2.28%)

07-May-21

47.00 -2.45 (-4.95%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 69.76%
8-Day 71.65%
59.96
51.90 47.00 48.08
SOLARA ACTIVE P
Add to

ACTIONS

  • Buy Solara Active Pharma Sciences: target of Rs 1730: Sharekhan
  • Solara Active: Aurore deal to act as a booster for CRAMS; accumulate
Pharmaceuticals 856 1,567.65 -81.10 -4.92
AVERAGE VOLUME
5-Day 315553.60
10-Day 11085.90
30-Day 192128.77
280744
1440.93 1383.04 1274.35 1180.03 0.02 0

03-May-21

1513.20 -9.1 (-0.6%)

04-May-21

1537.60 24.4 (1.61%)

05-May-21

1611.50 73.9 (4.81%)

06-May-21

1648.75 37.25 (2.31%)

07-May-21

1567.65 -81.1 (-4.92%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 32.96%
8-Day 33.98%
44.32
1,978.50 1,319.00 1580.85
Hikal
Add to

ACTIONS

  • Only Sellers in Hikal on NSE
  • Only Buyers in Hikal on NSE
Pharmaceuticals 12,912 326.20 -16.85 -4.91
AVERAGE VOLUME
5-Day 2386339.00
10-Day 259871.40
30-Day 2205451.20
1646986
205.14 186.24 176.88 171.40 30.2 4.31

03-May-21

282.00 16.85 (6.35%)

04-May-21

285.45 3.45 (1.22%)

05-May-21

313.95 28.5 (9.98%)

06-May-21

343.05 29.1 (9.27%)

07-May-21

326.20 -16.85 (-4.91%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 40.55%
8-Day 34.67%
48.50
360.20 325.90 333.47
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Only Buyers in Coffee Day on NSE
Food Processing 56,046 32.10 -1.65 -4.89
AVERAGE VOLUME
5-Day 1259533.60
10-Day 557835.00
30-Day 570773.47
2567527
- 0.21

26-Apr-21

46.10 19.75 (74.95%)

27-Apr-21

43.80 -2.3 (-4.99%)

28-Apr-21

41.65 -2.15 (-4.91%)

29-Apr-21

39.60 -2.05 (-4.92%)

30-Apr-21

37.85 -1.75 (-4.42%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.90%
8-Day 0.00%
65.27
35.40 32.10 32.25
Suvidhaa Info
Add to

ACTIONS

  • Only Sellers in Suvidhaa Info on BSE
  • Only Sellers in Suvidhaa Info on NSE
Finance - Others 784 26.40 -1.35 -4.86
AVERAGE VOLUME
5-Day 186570.60
10-Day 22757.60
30-Day 0.00
862132
0.00 0.00 0.00 0.00 0 7.61

03-May-21

32.30 -1.65 (-4.86%)

04-May-21

30.70 -1.6 (-4.95%)

05-May-21

29.20 -1.5 (-4.89%)

06-May-21

27.75 -1.45 (-4.97%)

07-May-21

26.40 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 61.67%
8-Day 69.14%
58.52
29.10 26.40 27.46
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • Only Buyers in GTL on NSE
Telecommunications - Equipment 7,356 6.95 -0.35 -4.79
AVERAGE VOLUME
5-Day 388021.80
10-Day 79529.50
30-Day 198715.77
914916
5.71 6.05 5.28 4.37 - -0.01

03-May-21

5.50 0.05 (0.92%)

04-May-21

6.05 0.55 (10%)

05-May-21

6.65 0.6 (9.92%)

06-May-21

7.30 0.65 (9.77%)

07-May-21

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 63.96%
8-Day 62.70%
55.26
7.65 6.95 7.02
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on BSE
  • Only Buyers in Super Spinning on NSE
Textiles - Spinning - Cotton Blended 12,949 6.20 -0.30 -4.62
AVERAGE VOLUME
5-Day 125244.40
10-Day 63628.00
30-Day 52347.47
248902
4.74 4.76 4.52 4.47 - 0.3

03-May-21

5.15 0.45 (9.57%)

04-May-21

5.65 0.5 (9.71%)

05-May-21

6.20 0.55 (9.73%)

06-May-21

6.50 0.3 (4.84%)

07-May-21

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 75.31%
8-Day 76.57%
67.91
6.80 6.20 6.25
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day,50-Day Moving Average today.
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 17 3,806.40 -183.75 -4.61
AVERAGE VOLUME
5-Day 27691.80
10-Day 1248.20
30-Day 13421.80
23712
3854.59 3901.71 3390.66 3136.50 0.04 0.01

03-May-21

3931.60 87.25 (2.27%)

04-May-21

3836.10 -95.5 (-2.43%)

05-May-21

4050.25 214.15 (5.58%)

06-May-21

3990.15 -60.1 (-1.48%)

07-May-21

3806.40 -183.75 (-4.61%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 29.64%
8-Day 33.24%
37.83
4,788.15 3,192.15 3880.93
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Cables - Power & Others 1,634 157.95 -7.55 -4.56
AVERAGE VOLUME
5-Day 281641.00
10-Day 10774.00
30-Day 67151.90
163327
141.25 141.76 139.44 138.44 33.82 1.23

03-May-21

149.95 5.9 (4.1%)

04-May-21

147.70 -2.25 (-1.5%)

05-May-21

153.45 5.75 (3.89%)

06-May-21

165.50 12.05 (7.85%)

07-May-21

157.95 -7.55 (-4.56%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 40.88%
8-Day 42.75%
55.33
198.60 132.40 162.09
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 1,135 147.00 -7.00 -4.55
AVERAGE VOLUME
5-Day 189129.80
10-Day 13503.30
30-Day 71826.73
143064
133.08 132.25 119.71 113.94 93.63 4.93

03-May-21

140.40 3.45 (2.52%)

04-May-21

138.05 -2.35 (-1.67%)

05-May-21

144.20 6.15 (4.45%)

06-May-21

154.00 9.8 (6.8%)

07-May-21

147.00 -7 (-4.55%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 53.18%
8-Day 54.57%
66.62
184.80 123.20 149.09
JN
Add to

ACTIONS

  • Only Sellers in Jump Networks on BSE
  • Jump Networks has hit 52wk low of Rs 6.55 on NSE
Media & Entertainment 26,210 6.35 -0.30 -4.51
AVERAGE VOLUME
5-Day 1910985.20
10-Day 516948.30
30-Day 1712862.57
2220756
8.71 10.17 24.55 40.41 13.8 3.38

03-May-21

7.50 -0.35 (-4.46%)

04-May-21

7.15 -0.35 (-4.67%)

05-May-21

7.00 -0.15 (-2.1%)

06-May-21

6.65 -0.35 (-5%)

07-May-21

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 59.03%
8-Day 56.38%
51.35
6.95 6.35 6.42
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 2,410 132.65 -6.05 -4.36
AVERAGE VOLUME
5-Day 826766.20
10-Day 54393.20
30-Day 281082.60
770284
117.90 116.77 101.12 92.64 34.28 1.59

03-May-21

119.40 1.3 (1.1%)

04-May-21

120.10 0.7 (0.59%)

05-May-21

119.20 -0.9 (-0.75%)

06-May-21

138.70 19.5 (16.36%)

07-May-21

132.65 -6.05 (-4.36%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 38.48%
8-Day 39.34%
50.31
166.40 111.00 135.11
Steel Str Wheel
Add to
Auto Ancillaries 756 759.25 -34.20 -4.31
AVERAGE VOLUME
5-Day 192757.20
10-Day 7266.90
30-Day 60807.17
569126
701.44 694.87 588.12 551.11 24.06 1.58

03-May-21

725.95 12.2 (1.71%)

04-May-21

723.55 -2.4 (-0.33%)

05-May-21

772.50 48.95 (6.77%)

06-May-21

793.45 20.95 (2.71%)

07-May-21

759.25 -34.2 (-4.31%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 32.66%
8-Day 35.54%
25.53
952.10 634.80 799.39
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,50-Day,150-Day Moving Average today.
Plastics 56 242.35 -10.80 -4.27
AVERAGE VOLUME
5-Day 29444.20
10-Day 2377.30
30-Day 12254.23
14672
228.91 233.57 232.10 219.97 20.86 2.24

03-May-21

226.65 -3.1 (-1.35%)

04-May-21

221.65 -5 (-2.21%)

05-May-21

240.05 18.4 (8.3%)

06-May-21

253.15 13.1 (5.46%)

07-May-21

242.35 -10.8 (-4.27%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 69.31%
8-Day 68.85%
49.78
303.75 202.55 246.20
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - General 380 69.90 -3.10 -4.25
AVERAGE VOLUME
5-Day 146425.60
10-Day 11205.60
30-Day 65817.73
100458
66.33 69.61 68.46 64.10 - 1.43

03-May-21

63.65 -0.6 (-0.93%)

04-May-21

64.70 1.05 (1.65%)

05-May-21

70.25 5.55 (8.58%)

06-May-21

73.00 2.75 (3.91%)

07-May-21

69.90 -3.1 (-4.25%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.28%
8-Day 49.90%
64.57
87.60 58.40 71.54
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
Computers - Software 354 507.50 -22.45 -4.24
AVERAGE VOLUME
5-Day 88160.00
10-Day 7144.70
30-Day 114907.30
78614
444.16 410.54 371.73 349.44 20.92 4.8

03-May-21

482.20 10.55 (2.24%)

04-May-21

486.90 4.7 (0.97%)

05-May-21

486.65 -0.25 (-0.05%)

06-May-21

529.95 43.3 (8.9%)

07-May-21

507.50 -22.45 (-4.24%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 46.85%
8-Day 48.89%
55.50
635.90 424.00 513.85
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
Printing & Stationery 36 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 299199.60
10-Day 112880.30
30-Day 265895.43
707697
1.22 1.26 1.33 1.34 - 0.55

03-May-21

1.20 0 (0%)

04-May-21

1.15 -0.05 (-4.17%)

05-May-21

1.15 0 (0%)

06-May-21

1.20 0.05 (4.35%)

07-May-21

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 65.10%
8-Day 67.12%
68.04
1.30 1.10 1.15
NDTV
Add to

ACTIONS

  • Only Buyers in NDTV on NSE
  • Only Buyers in NDTV on NSE
Media & Entertainment 1,513 63.95 -2.75 -4.12
AVERAGE VOLUME
5-Day 156785.80
10-Day 25553.00
30-Day 53293.30
72533
57.75 56.43 43.51 41.39 14.84 1.67

03-May-21

59.65 5.4 (9.95%)

04-May-21

63.00 3.35 (5.62%)

05-May-21

69.30 6.3 (10%)

06-May-21

66.70 -2.6 (-3.75%)

07-May-21

63.95 -2.75 (-4.12%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 56.90%
8-Day 57.63%
69.73
70.00 63.40 64.68
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 1472.70 today.
Computers - Software 189 1,442.35 -61.60 -4.10
AVERAGE VOLUME
5-Day 8771.80
10-Day 740.20
30-Day 15460.00
17448
1472.70 1286.30 864.65 733.24 0.57 0.01

03-May-21

1602.15 13.5 (0.85%)

04-May-21

1609.65 7.5 (0.47%)

05-May-21

1560.10 -49.55 (-3.08%)

06-May-21

1503.95 -56.15 (-3.6%)

07-May-21

1442.35 -61.6 (-4.1%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 81.86%
8-Day 81.20%
81.01
1,579.10 1,428.80 1456.86
Ceat
Add to
Tyres 791 1,285.35 -54.80 -4.09
AVERAGE VOLUME
5-Day 513105.60
10-Day 21137.20
30-Day 241662.27
549280
1451.86 1505.07 1307.28 1203.68 0.01 0

03-May-21

1382.85 -3.15 (-0.23%)

04-May-21

1378.00 -4.85 (-0.35%)

05-May-21

1377.80 -0.2 (-0.01%)

06-May-21

1340.15 -37.65 (-2.73%)

07-May-21

1285.35 -54.8 (-4.09%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 28.17%
8-Day 30.33%
38.35
1,608.15 1,072.15 1301.75
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 382,229||Deal Price: 42.45||Value (cr): 1.62||Time: 09:16am
  • IDBI Bank closes above 30-Day Moving Average of 36.56 today.
48,930 38.90 -1.65 -4.07
AVERAGE VOLUME
5-Day 58170953.00
10-Day 2795879.40
30-Day 24072638.07
37996540
36.72 36.08 35.09 35.98 30.87 1.44

03-May-21

36.20 0.95 (2.7%)

04-May-21

36.40 0.2 (0.55%)

05-May-21

37.95 1.55 (4.26%)

06-May-21

40.55 2.6 (6.85%)

07-May-21

38.90 -1.65 (-4.07%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 25.71%
8-Day 26.34%
27.79
48.65 32.45 39.39
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 3347.16 today.
  • ICRA closes above 30-Day Moving Average of 3341.27 today.
Miscellaneous 14 3,252.35 -136.50 -4.03
AVERAGE VOLUME
5-Day 15066.40
10-Day 1046.10
30-Day 40076.47
19749
3347.16 3133.74 2895.20 2838.53 0.05 0

03-May-21

3315.70 -35.75 (-1.07%)

04-May-21

3277.25 -38.45 (-1.16%)

05-May-21

3281.60 4.35 (0.13%)

06-May-21

3388.85 107.25 (3.27%)

07-May-21

3252.35 -136.5 (-4.03%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 25.75%
8-Day 20.74%
42.28
4,066.60 2,711.10 3283.16
Acrysil India
Add to

ACTIONS

  • Acrysil India closes below 30-Day,50-Day Moving Average today.
  • Acrysil India closes above 30-Day,50-Day Moving Average today.
1,203 330.60 -13.80 -4.01
AVERAGE VOLUME
5-Day 96856.20
10-Day 13558.70
30-Day 112022.10
112502
333.06 332.53 0.00 0.00 42.71 6.77

03-May-21

321.80 -0.7 (-0.22%)

04-May-21

327.30 5.5 (1.71%)

05-May-21

341.65 14.35 (4.38%)

06-May-21

344.40 2.75 (0.8%)

07-May-21

330.60 -13.8 (-4.01%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 66.01%
8-Day 63.29%
77.92
413.25 275.55 336.38
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 73 2,558.70 -105.40 -3.96
AVERAGE VOLUME
5-Day 330273.60
10-Day 13167.70
30-Day 404596.07
250440
2451.65 2369.83 2267.80 2176.45 0.05 0.01

03-May-21

2515.85 4.2 (0.17%)

04-May-21

2489.50 -26.35 (-1.05%)

05-May-21

2672.40 182.9 (7.35%)

06-May-21

2664.10 -8.3 (-0.31%)

07-May-21

2558.70 -105.4 (-3.96%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 37.89%
8-Day 36.46%
37.21
2,930.50 2,397.70 2620.44
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 50-Day Moving Average of 42.91 today.
Cigarettes 140 44.10 -1.80 -3.92
AVERAGE VOLUME
5-Day 26154.80
10-Day 3105.70
30-Day 9601.33
12303
41.28 42.81 38.24 34.31 - -0.5

03-May-21

43.10 1.15 (2.74%)

04-May-21

42.00 -1.1 (-2.55%)

05-May-21

46.45 4.45 (10.6%)

06-May-21

45.90 -0.55 (-1.18%)

07-May-21

44.10 -1.8 (-3.92%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 53.43%
8-Day 55.92%
51.34
55.05 36.75 44.13
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sree Rayalaseem on NSE
Chemicals 649 287.80 -11.75 -3.92
AVERAGE VOLUME
5-Day 47326.80
10-Day 11108.30
30-Day 29665.97
31026
258.83 259.72 233.61 217.73 8.46 1.59

03-May-21

294.05 17.25 (6.23%)

04-May-21

291.65 -2.4 (-0.82%)

05-May-21

298.40 6.75 (2.31%)

06-May-21

299.55 1.15 (0.39%)

07-May-21

287.80 -11.75 (-3.92%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 57.05%
8-Day 58.28%
69.69
359.45 239.65 292.87
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day,50-Day Moving Average today.
  • Globus Spirits closes above 50-Day Moving Average of 328.44 today.
Breweries & Distilleries 25 317.20 -12.85 -3.89
AVERAGE VOLUME
5-Day 158736.80
10-Day 13094.50
30-Day 118485.50
281101
321.39 327.46 332.01 295.80 7.76 1.95

03-May-21

328.05 7.4 (2.31%)

04-May-21

323.75 -4.3 (-1.31%)

05-May-21

328.10 4.35 (1.34%)

06-May-21

330.05 1.95 (0.59%)

07-May-21

317.20 -12.85 (-3.89%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.43%
8-Day 50.10%
50.14
396.05 264.05 322.54
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on NSE
Plastics 10 1,050.45 -42.15 -3.86
AVERAGE VOLUME
5-Day 78990.00
10-Day 6381.50
30-Day 99168.30
111308
1030.20 925.21 716.50 631.50 0.03 0

03-May-21

1183.85 17.8 (1.53%)

04-May-21

1165.95 -17.9 (-1.51%)

05-May-21

1108.30 -57.65 (-4.94%)

06-May-21

1092.60 -15.7 (-1.42%)

07-May-21

1050.45 -42.15 (-3.86%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 59.86%
8-Day 60.85%
80.91
1,311.10 874.10 1059.57
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 6,288 23.75 -0.95 -3.85
AVERAGE VOLUME
5-Day 2454475.00
10-Day 251822.50
30-Day 783094.43
1936225
23.80 24.07 22.92 21.75 - 1.3

03-May-21

23.15 0 (0%)

04-May-21

23.30 0.15 (0.65%)

05-May-21

23.05 -0.25 (-1.07%)

06-May-21

24.70 1.65 (7.16%)

07-May-21

23.75 -0.95 (-3.85%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.88%
8-Day 54.73%
39.68
29.60 19.80 24.39
TATA Cons. Prod
Add to
Plantations - Tea & Coffee 93 629.00 -24.10 -3.69
AVERAGE VOLUME
5-Day 6263540.60
10-Day 317898.40
30-Day 4562246.77
14598653
656.68 641.17 580.74 562.52 93.6 5.16

03-May-21

677.10 7.6 (1.14%)

04-May-21

645.25 -31.85 (-4.7%)

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

07-May-21

629.00 -24.1 (-3.69%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 29.85%
8-Day 31.14%
27.79
718.40 587.80 625.35
AB Money
Add to

ACTIONS

  • AB Money closes above 150-Day Moving Average of 43.40 today.
  • AB Money closes below 150-Day Moving Average of 43.36 today.
Finance - General 3,406 44.15 -1.65 -3.60
AVERAGE VOLUME
5-Day 944742.60
10-Day 47597.90
30-Day 268225.97
528342
41.48 42.69 43.43 42.21 15.77 5.4

03-May-21

39.85 -0.15 (-0.38%)

04-May-21

43.85 4 (10.04%)

05-May-21

43.15 -0.7 (-1.6%)

06-May-21

45.80 2.65 (6.14%)

07-May-21

44.15 -1.65 (-3.6%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.24%
8-Day 34.15%
43.20
54.95 36.65 45.07
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
Computers - Software 1,286 296.65 -10.80 -3.51
AVERAGE VOLUME
5-Day 41716.00
10-Day 10985.30
30-Day 41513.60
97800
284.35 283.55 287.71 254.24 85.99 9.06

03-May-21

282.20 -1.05 (-0.37%)

04-May-21

282.05 -0.15 (-0.05%)

05-May-21

279.50 -2.55 (-0.9%)

06-May-21

307.45 27.95 (10%)

07-May-21

296.65 -10.8 (-3.51%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 58.28%
8-Day 56.30%
55.64
338.15 276.75 303.05
CP
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in CP on NSE
Miscellaneous 3,939 60.00 -2.15 -3.46
AVERAGE VOLUME
5-Day 3312057.20
10-Day 751554.10
30-Day 2332723.50
1337925
47.37 46.27 37.45 33.07 70.59 3.61

03-May-21

64.75 2.45 (3.93%)

04-May-21

60.15 -4.6 (-7.1%)

05-May-21

58.75 -1.4 (-2.33%)

06-May-21

62.15 3.4 (5.79%)

07-May-21

60.00 -2.15 (-3.46%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 46.34%
8-Day 41.82%
52.59
74.55 49.75 60.87
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deep Energy Res on NSE
Oil Drilling And Exploration 700 38.25 -1.35 -3.41
AVERAGE VOLUME
5-Day 234645.40
10-Day 53705.70
30-Day 109344.83
70195
36.35 37.64 45.31 52.38 239.06 0.32

03-May-21

35.10 -1.9 (-5.14%)

04-May-21

34.35 -0.75 (-2.14%)

05-May-21

41.20 6.85 (19.94%)

06-May-21

39.60 -1.6 (-3.88%)

07-May-21

38.25 -1.35 (-3.41%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.88%
8-Day 44.01%
63.63
47.50 31.70 38.32
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 109.50 today.
Fertilisers 300 117.90 -4.00 -3.28
AVERAGE VOLUME
5-Day 969299.60
10-Day 92309.00
30-Day 665179.57
516034
110.89 108.26 76.18 68.99 28.41 -15.53

03-May-21

113.25 4 (3.66%)

04-May-21

115.50 2.25 (1.99%)

05-May-21

117.85 2.35 (2.03%)

06-May-21

121.90 4.05 (3.44%)

07-May-21

117.90 -4 (-3.28%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.13%
8-Day 25.74%
40.79
146.25 97.55 119.83
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day Moving Average of 142.40 today.
Leather Products 2,494 144.85 -4.90 -3.27
AVERAGE VOLUME
5-Day 117770.40
10-Day 6462.20
30-Day 59137.50
60194
141.92 151.11 130.66 126.97 - 1.12

03-May-21

136.00 -2.85 (-2.05%)

04-May-21

137.75 1.75 (1.29%)

05-May-21

140.55 2.8 (2.03%)

06-May-21

149.75 9.2 (6.55%)

07-May-21

144.85 -4.9 (-3.27%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 53.59%
8-Day 54.81%
58.52
179.70 119.80 146.34
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 755.87 today.
  • Trent closes below 50-Day Moving Average of 794.13 today.
Retail 1,178 752.75 -25.40 -3.26
AVERAGE VOLUME
5-Day 780273.20
10-Day 30842.80
30-Day 918723.47
513244
755.87 793.31 723.46 697.34 - 10.64

03-May-21

783.05 6.35 (0.82%)

04-May-21

776.80 -6.25 (-0.8%)

05-May-21

796.05 19.25 (2.48%)

06-May-21

778.15 -17.9 (-2.25%)

07-May-21

752.75 -25.4 (-3.26%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.11%
8-Day 39.59%
34.67
855.95 700.35 764.39
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 102.82 today.
Computers - Software Medium & Small 166 96.20 -3.20 -3.22
AVERAGE VOLUME
5-Day 13515.20
10-Day 3020.30
30-Day 24081.80
16547
101.15 101.43 73.02 66.38 - 1.02

03-May-21

105.50 -3.05 (-2.81%)

04-May-21

104.30 -1.2 (-1.14%)

05-May-21

101.10 -3.2 (-3.07%)

06-May-21

99.40 -1.7 (-1.68%)

07-May-21

96.20 -3.2 (-3.22%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 72.63%
8-Day 90.65%
75.84
104.35 94.45 97.03
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 30.14 today.
Fertilisers 301 34.85 -1.15 -3.19
AVERAGE VOLUME
5-Day 3029069.40
10-Day 178169.60
30-Day 1101320.30
799553
30.75 30.55 24.64 23.76 18.74 1.77

03-May-21

33.90 3.85 (12.81%)

04-May-21

34.05 0.15 (0.44%)

05-May-21

36.00 1.95 (5.73%)

06-May-21

36.00 0 (0%)

07-May-21

34.85 -1.15 (-3.19%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 43.52%
8-Day 41.51%
57.90
43.20 28.80 35.32
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
Packaging 3,609 144.45 -4.75 -3.18
AVERAGE VOLUME
5-Day 747371.80
10-Day 125213.70
30-Day 565168.97
403718
126.48 120.88 115.69 103.70 8.3 2.95

03-May-21

147.65 1.25 (0.85%)

04-May-21

149.00 1.35 (0.91%)

05-May-21

153.25 4.25 (2.85%)

06-May-21

149.20 -4.05 (-2.64%)

07-May-21

144.45 -4.75 (-3.18%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 39.99%
8-Day 34.30%
49.93
179.00 119.40 148.04
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 132.84 today.
Electricals 145 137.90 -4.50 -3.16
AVERAGE VOLUME
5-Day 14557583.20
10-Day 721612.90
30-Day 11505945.60
10841671
128.54 132.91 119.98 115.94 19.23 3.41

03-May-21

130.25 -1.5 (-1.14%)

04-May-21

132.80 2.55 (1.96%)

05-May-21

137.85 5.05 (3.8%)

06-May-21

142.40 4.55 (3.3%)

07-May-21

137.90 -4.5 (-3.16%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 27.67%
8-Day 30.16%
30.27
156.60 128.20 139.30
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 74.04 today.
Power - Generation & Distribution 410 72.50 -2.25 -3.01
AVERAGE VOLUME
5-Day 171558.60
10-Day 54865.70
30-Day 627659.90
152442
74.04 71.98 59.92 55.24 - 0.9

03-May-21

77.80 0.6 (0.78%)

04-May-21

76.20 -1.6 (-2.06%)

05-May-21

76.35 0.15 (0.2%)

06-May-21

74.75 -1.6 (-2.1%)

07-May-21

72.50 -2.25 (-3.01%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 58.35%
8-Day 54.53%
66.23
89.70 59.80 73.07
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 34,767||Deal Price: 941.55||Value (cr): 3.27||Time: 09:16am
Banks - Private Sector 251 928.85 -28.10 -2.94
AVERAGE VOLUME
5-Day 3843771.40
10-Day 136506.50
30-Day 2356299.63
1811962
1110.17 1143.73 960.80 897.41 24.77 5.85

03-May-21

924.05 -80.25 (-7.99%)

04-May-21

915.50 -8.55 (-0.93%)

05-May-21

942.05 26.55 (2.9%)

06-May-21

956.95 14.9 (1.58%)

07-May-21

928.85 -28.1 (-2.94%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 32.67%
8-Day 28.24%
27.08
1,052.60 861.30 934.36
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
  • Only Buyers in Anant Raj on NSE
1,197 51.75 -1.55 -2.91
AVERAGE VOLUME
5-Day 519975.80
10-Day 48916.30
30-Day 481240.73
191422
52.55 52.95 36.15 34.03 89.22 0.62

03-May-21

52.20 -0.6 (-1.14%)

04-May-21

53.10 0.9 (1.72%)

05-May-21

55.60 2.5 (4.71%)

06-May-21

53.30 -2.3 (-4.14%)

07-May-21

51.75 -1.55 (-2.91%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.60%
8-Day 56.28%
70.08
55.95 50.65 52.53
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
Plantations - Tea & Coffee 2,451 23.45 -0.70 -2.90
AVERAGE VOLUME
5-Day 1351971.60
10-Day 188644.40
30-Day 662174.13
641333
20.94 21.45 21.16 20.17 - 0.18

03-May-21

23.55 0.9 (3.97%)

04-May-21

22.65 -0.9 (-3.82%)

05-May-21

23.75 1.1 (4.86%)

06-May-21

24.15 0.4 (1.68%)

07-May-21

23.45 -0.7 (-2.9%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 63.59%
8-Day 66.81%
66.53
25.35 22.95 24.06
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 4,287||Deal Price: 2,658.75||Value (cr): 1.14||Time: 09:16am
Chemicals 343 2,403.45 -71.50 -2.89
AVERAGE VOLUME
5-Day 169571.60
10-Day 47972.90
30-Day 348181.30
116929
2034.01 1909.03 1317.09 1177.84 0.04 0.01

03-May-21

2600.80 10.75 (0.42%)

04-May-21

2499.35 -101.45 (-3.9%)

05-May-21

2398.60 -100.75 (-4.03%)

06-May-21

2474.95 76.35 (3.18%)

07-May-21

2403.45 -71.5 (-2.89%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.58%
8-Day 16.95%
42.16
2,969.90 1,980.00 2439.79
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 1.70 on NSE
Computers - Software Medium & Small 186,690 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day 72943.20
10-Day 78238.60
30-Day 41888.10
66639
2.68 1.81 1.08 0.89 - 0.36

03-May-21

1.90 -0.1 (-5%)

04-May-21

1.85 -0.05 (-2.63%)

05-May-21

1.80 -0.05 (-2.7%)

06-May-21

1.75 -0.05 (-2.78%)

07-May-21

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.70 1.70
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 2,121 512.65 -15.00 -2.84
AVERAGE VOLUME
5-Day 334623.60
10-Day 29571.00
30-Day 334185.23
216269
467.35 464.56 456.65 444.55 19.44 2.84

03-May-21

507.70 6.9 (1.38%)

04-May-21

523.30 15.6 (3.07%)

05-May-21

526.75 3.45 (0.66%)

06-May-21

527.65 0.9 (0.17%)

07-May-21

512.65 -15 (-2.84%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.87%
8-Day 43.98%
46.86
633.15 422.15 521.19
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 2,938 92.60 -2.65 -2.78
AVERAGE VOLUME
5-Day 70318.80
10-Day 21413.10
30-Day 227906.93
67585
81.71 77.62 69.75 67.50 - 0.42

03-May-21

100.65 1.2 (1.21%)

04-May-21

97.35 -3.3 (-3.28%)

05-May-21

97.40 0.05 (0.05%)

06-May-21

95.25 -2.15 (-2.21%)

07-May-21

92.60 -2.65 (-2.78%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 62.72%
8-Day 41.01%
69.85
114.30 76.20 94.27
Metropolis
Add to

ACTIONS

  • Metropolis closes below 30-Day Moving Average of 2315.33 today.
  • Metropolis closes above 30-Day Moving Average of 2291.21 today.
Hospitals & Medical Services 22 2,275.65 -64.85 -2.77
AVERAGE VOLUME
5-Day 50542.20
10-Day 7391.60
30-Day 166807.43
66702
2315.33 2163.69 2066.89 1981.58 0.08 0.02

03-May-21

2385.70 -9.35 (-0.39%)

04-May-21

2266.50 -119.2 (-5%)

05-May-21

2322.55 56.05 (2.47%)

06-May-21

2340.50 17.95 (0.77%)

07-May-21

2275.65 -64.85 (-2.77%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 34.81%
8-Day 34.46%
37.73
2,808.60 1,872.40 2295.93
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 103.94 today.
  • GeeCee Ventures closes below 30-Day Moving Average of 103.61 today.
31 109.65 -3.00 -2.66
AVERAGE VOLUME
5-Day 55975.60
10-Day 8697.20
30-Day 20406.00
17384
103.91 102.67 87.32 83.28 23.08 0.55

03-May-21

108.45 6.6 (6.48%)

04-May-21

104.15 -4.3 (-3.96%)

05-May-21

103.60 -0.55 (-0.53%)

06-May-21

112.65 9.05 (8.74%)

07-May-21

109.65 -3 (-2.66%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 28.82%
8-Day 32.11%
57.09
135.15 90.15 110.79
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 58.77 today.
Food Processing 222 59.35 -1.60 -2.63
AVERAGE VOLUME
5-Day 189113.60
10-Day 19415.90
30-Day 54963.43
53002
57.34 58.80 54.61 52.04 19.46 2.21

03-May-21

62.55 3.75 (6.38%)

04-May-21

58.70 -3.85 (-6.16%)

05-May-21

63.80 5.1 (8.69%)

06-May-21

60.95 -2.85 (-4.47%)

07-May-21

59.35 -1.6 (-2.63%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 37.88%
8-Day 38.60%
59.25
73.10 48.80 59.87
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 200-Day Moving Average of 201.81 today.
Chemicals 76 196.80 -5.30 -2.62
AVERAGE VOLUME
5-Day 30546.80
10-Day 1746.00
30-Day 21700.60
18138
210.33 219.69 209.39 202.38 24.39 2.6

03-May-21

204.95 4.1 (2.04%)

04-May-21

201.15 -3.8 (-1.85%)

05-May-21

197.20 -3.95 (-1.96%)

06-May-21

202.10 4.9 (2.48%)

07-May-21

196.80 -5.3 (-2.62%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 78.03%
8-Day 78.03%
74.46
242.50 161.70 198.30
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 200-Day Moving Average of 40.21 today.
  • Only Buyers in Vaishali Pharma on NSE
Pharmaceuticals 247 40.85 -1.10 -2.62
AVERAGE VOLUME
5-Day 109515.60
10-Day
30-Day 83155.33
109313
36.58 36.79 39.69 40.18 25.37 2.02

03-May-21

36.30 -1.9 (-4.97%)

04-May-21

38.10 1.8 (4.96%)

05-May-21

40.00 1.9 (4.99%)

06-May-21

41.95 1.95 (4.88%)

07-May-21

40.85 -1.1 (-2.62%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 72.15%
8-Day 77.65%
73.87
44.00 39.90 41.30
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.
Packaging 280 24.25 -0.65 -2.61
AVERAGE VOLUME
5-Day 12939.60
10-Day 724.10
30-Day 10167.83
5331
22.19 22.30 16.79 14.95 - 0.3

03-May-21

22.80 0.65 (2.93%)

04-May-21

23.70 0.9 (3.95%)

05-May-21

24.75 1.05 (4.43%)

06-May-21

24.90 0.15 (0.61%)

07-May-21

24.25 -0.65 (-2.61%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 73.16%
8-Day 73.17%
57.78
26.10 23.70 24.43
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 372.14 today.
Auto Ancillaries 688 359.90 -9.65 -2.61
AVERAGE VOLUME
5-Day 84025.40
10-Day 6069.30
30-Day 131667.70
146085
371.84 378.78 318.59 292.07 10.94 1.49

03-May-21

372.80 -9.35 (-2.45%)

04-May-21

379.50 6.7 (1.8%)

05-May-21

375.20 -4.3 (-1.13%)

06-May-21

369.55 -5.65 (-1.51%)

07-May-21

359.90 -9.65 (-2.61%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 56.67%
8-Day 52.54%
63.83
443.45 295.65 362.26
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 6,513||Deal Price: 1,711.55||Value (cr): 1.11||Time: 09:16am
Software 892 1,727.15 -44.80 -2.53
AVERAGE VOLUME
5-Day 278597.60
10-Day 36708.80
30-Day 0.00
175648
0.00 0.00 0.00 0.00 0 0.01

03-May-21

1826.10 89.35 (5.14%)

04-May-21

1792.35 -33.75 (-1.85%)

05-May-21

1789.35 -3 (-0.17%)

06-May-21

1771.95 -17.4 (-0.97%)

07-May-21

1727.15 -44.8 (-2.53%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 36.90%
8-Day 35.01%
55.45
2,126.30 1,417.60 1753.67
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 41.93 today.
Textiles - General 7,777 48.70 -1.25 -2.50
AVERAGE VOLUME
5-Day 679878.60
10-Day 40347.80
30-Day 177203.00
1113703
41.22 42.18 38.23 34.28 83.97 0.81

03-May-21

42.90 1.6 (3.87%)

04-May-21

42.85 -0.05 (-0.12%)

05-May-21

43.30 0.45 (1.05%)

06-May-21

49.95 6.65 (15.36%)

07-May-21

48.70 -1.25 (-2.5%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 60.96%
8-Day 61.98%
52.39
59.90 40.00 50.55
Sundaram
Add to

ACTIONS

  • Sundaram closes below 30-Day Moving Average of 75.93 today.
Finance - General 239 72.60 -1.85 -2.48
AVERAGE VOLUME
5-Day 274887.40
10-Day
30-Day 171634.67
146311
75.77 78.57 69.81 65.88 45.95 1.01

03-May-21

78.50 4.7 (6.37%)

04-May-21

76.05 -2.45 (-3.12%)

05-May-21

76.10 0.05 (0.07%)

06-May-21

74.45 -1.65 (-2.17%)

07-May-21

72.60 -1.85 (-2.48%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 60.00%
8-Day 41.84%
69.87
89.30 59.60 73.81
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 915.64 today.
Food Processing 1,174 996.75 -25.10 -2.46
AVERAGE VOLUME
5-Day 96930.00
10-Day 3334.90
30-Day 30766.20
12299
929.09 920.00 835.65 796.86 - 4.52

03-May-21

1005.10 75.15 (8.08%)

04-May-21

1014.10 9 (0.9%)

05-May-21

1038.15 24.05 (2.37%)

06-May-21

1021.85 -16.3 (-1.57%)

07-May-21

996.75 -25.1 (-2.46%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 49.70%
8-Day 50.55%
55.55
1,226.20 817.50 1006.80
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
  • Only Sellers in Anik Industries on NSE
Edible Oils & Solvent Extraction 5,731 12.15 -0.30 -2.41
AVERAGE VOLUME
5-Day 580210.60
10-Day 29735.50
30-Day 115460.07
904764
14.21 15.19 14.68 14.37 - 0.13

03-May-21

14.25 -0.25 (-1.72%)

04-May-21

12.85 -1.4 (-9.82%)

05-May-21

11.75 -1.1 (-8.56%)

06-May-21

12.45 0.7 (5.96%)

07-May-21

12.15 -0.3 (-2.41%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 57.78%
8-Day 58.36%
52.06
13.65 11.25 12.37
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
Consumer Food 1,006 579.60 -14.25 -2.40
AVERAGE VOLUME
5-Day 153352.60
10-Day 64037.10
30-Day 0.00
162064
0.00 0.00 0.00 0.00 0 18.86

03-May-21

611.60 -11.3 (-1.81%)

04-May-21

608.30 -3.3 (-0.54%)

05-May-21

607.75 -0.55 (-0.09%)

06-May-21

593.85 -13.9 (-2.29%)

07-May-21

579.60 -14.25 (-2.4%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 50.08%
8-Day 47.25%
61.35
712.60 475.10 578.39
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 1,559 450.50 -10.95 -2.37
AVERAGE VOLUME
5-Day 362300.60
10-Day 67946.20
30-Day 275963.53
128375
380.69 374.85 319.06 279.54 19.19 1.98

03-May-21

451.65 35.6 (8.56%)

04-May-21

432.40 -19.25 (-4.26%)

05-May-21

460.00 27.6 (6.38%)

06-May-21

461.45 1.45 (0.32%)

07-May-21

450.50 -10.95 (-2.37%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.22%
8-Day 44.40%
43.11
553.70 369.20 456.86
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 21.93 today.
Edible Oils & Solvent Extraction 4,000 22.85 -0.55 -2.35
AVERAGE VOLUME
5-Day 145249.80
10-Day 21332.70
30-Day 161817.97
93973
21.32 21.87 19.19 18.13 13.21 1.35

03-May-21

23.00 0.85 (3.84%)

04-May-21

23.20 0.2 (0.87%)

05-May-21

23.45 0.25 (1.08%)

06-May-21

23.40 -0.05 (-0.21%)

07-May-21

22.85 -0.55 (-2.35%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.23%
8-Day 66.21%
82.65
28.05 18.75 22.91
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 4 994.80 -23.95 -2.35
AVERAGE VOLUME
5-Day 151153.60
10-Day 18594.10
30-Day 148992.67
108951
915.70 853.83 625.31 576.73 84.45 22.02

03-May-21

994.05 1.3 (0.13%)

04-May-21

1000.10 6.05 (0.61%)

05-May-21

975.85 -24.25 (-2.42%)

06-May-21

1018.75 42.9 (4.4%)

07-May-21

994.80 -23.95 (-2.35%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 48.33%
8-Day 50.25%
61.54
1,222.50 815.00 1000.04
Balkrishna
Add to

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
Paper 1,000 18.90 -0.45 -2.33
AVERAGE VOLUME
5-Day 10461.40
10-Day 1389.40
30-Day 5381.47
16383
20.09 20.50 18.58 17.44 - -0.3

03-May-21

19.90 0.5 (2.58%)

04-May-21

19.65 -0.25 (-1.26%)

05-May-21

19.25 -0.4 (-2.04%)

06-May-21

19.35 0.1 (0.52%)

07-May-21

18.90 -0.45 (-2.33%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 63.08%
8-Day 63.11%
83.46
20.30 18.40 18.80
TT
Add to

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
Textiles - Hosiery & Knitwear 512 48.45 -1.15 -2.32
AVERAGE VOLUME
5-Day 17789.00
10-Day 2464.70
30-Day 13820.10
27435
46.38 46.64 44.81 42.14 - 1.4

03-May-21

47.05 0.15 (0.32%)

04-May-21

45.90 -1.15 (-2.44%)

05-May-21

45.30 -0.6 (-1.31%)

06-May-21

49.60 4.3 (9.49%)

07-May-21

48.45 -1.15 (-2.32%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.21%
8-Day 65.56%
67.06
59.50 39.70 49.22
AFL
Add to

ACTIONS

  • AFL closes below 150-Day Moving Average of 141.86 today.
  • AFL closes above 150-Day,200-Day Moving Average today.
Miscellaneous 5 141.40 -3.30 -2.28
AVERAGE VOLUME
5-Day 459916.60
10-Day 24951.40
30-Day 216812.20
147911
136.40 146.05 141.86 139.50 - 0.83

03-May-21

136.10 5.75 (4.41%)

04-May-21

137.85 1.75 (1.29%)

05-May-21

138.75 0.9 (0.65%)

06-May-21

144.70 5.95 (4.29%)

07-May-21

141.40 -3.3 (-2.28%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 38.73%
8-Day 40.03%
46.14
173.60 115.80 142.40
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
Mining & Minerals 950 790.35 -17.90 -2.21
AVERAGE VOLUME
5-Day 212320.20
10-Day 19632.30
30-Day 173919.30
147925
696.97 657.49 594.14 573.01 9.87 1.5

03-May-21

852.45 62.7 (7.94%)

04-May-21

832.30 -20.15 (-2.36%)

05-May-21

857.35 25.05 (3.01%)

06-May-21

808.25 -49.1 (-5.73%)

07-May-21

790.35 -17.9 (-2.21%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 34.32%
8-Day 35.03%
43.40
969.90 646.60 805.81
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 111.34 today.
Textiles - Spinning - Cotton Blended 34 130.35 -2.90 -2.18
AVERAGE VOLUME
5-Day 171326.80
10-Day 20506.50
30-Day 125508.80
73250
117.08 109.78 92.42 85.46 6.94 1.82

03-May-21

133.70 3.85 (2.96%)

04-May-21

132.10 -1.6 (-1.2%)

05-May-21

134.85 2.75 (2.08%)

06-May-21

133.25 -1.6 (-1.19%)

07-May-21

130.35 -2.9 (-2.18%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 48.58%
8-Day 50.04%
64.30
159.90 106.60 131.34
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 1,044 70.30 -1.55 -2.16
AVERAGE VOLUME
5-Day 477770.00
10-Day 30183.30
30-Day 173915.63
167872
65.52 67.01 76.72 74.77 42.1 3.45

03-May-21

65.70 -1.75 (-2.59%)

04-May-21

65.05 -0.65 (-0.99%)

05-May-21

71.95 6.9 (10.61%)

06-May-21

71.85 -0.1 (-0.14%)

07-May-21

70.30 -1.55 (-2.16%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 43.67%
8-Day 46.23%
60.20
86.20 57.50 71.62
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes above 50-Day Moving Average of 16.35 today.
Finance - Leasing & Hire Purchase 4 16.10 -0.35 -2.13
AVERAGE VOLUME
5-Day 4485.00
10-Day 1668.50
30-Day 5031.70
1845
16.86 17.09 10.18 9.01 1.68 0.37

03-May-21

16.10 -0.2 (-1.23%)

04-May-21

16.00 -0.1 (-0.62%)

05-May-21

16.00 0 (0%)

06-May-21

16.45 0.45 (2.81%)

07-May-21

16.10 -0.35 (-2.13%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 78.75%
8-Day 77.64%
93.88
17.25 15.65 15.93
Antony Waste
Add to

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 281.41 today.
Miscellaneous 1,690 297.15 -6.45 -2.12
AVERAGE VOLUME
5-Day 131118.60
10-Day 42309.80
30-Day 121954.43
87167
271.14 279.56 0.00 0.00 0 10.69

03-May-21

293.65 -3 (-1.01%)

04-May-21

290.85 -2.8 (-0.95%)

05-May-21

291.55 0.7 (0.24%)

06-May-21

303.60 12.05 (4.13%)

07-May-21

297.15 -6.45 (-2.12%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 33.99%
8-Day 35.58%
42.33
364.30 242.90 300.94
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
Hospitals & Medical Services 141 1,059.45 -22.90 -2.12
AVERAGE VOLUME
5-Day 391963.20
10-Day 20904.10
30-Day 569569.33
264640
995.62 955.84 980.31 919.42 0.08 0.01

03-May-21

1060.80 35.7 (3.48%)

04-May-21

1045.10 -15.7 (-1.48%)

05-May-21

1051.75 6.65 (0.64%)

06-May-21

1082.35 30.6 (2.91%)

07-May-21

1059.45 -22.9 (-2.12%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 26.47%
8-Day 27.83%
30.61
1,298.80 865.90 1077.78
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 7.12 today.
Textiles - General 1,000 7.10 -0.15 -2.07
AVERAGE VOLUME
5-Day 115398.60
10-Day 21810.70
30-Day 138779.90
210828
7.07 7.53 9.63 9.87 - 0.33

03-May-21

7.25 0.15 (2.11%)

04-May-21

7.20 -0.05 (-0.69%)

05-May-21

7.25 0.05 (0.69%)

06-May-21

7.25 0 (0%)

07-May-21

7.10 -0.15 (-2.07%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 76.75%
8-Day 74.34%
73.12
7.95 6.55 7.06
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 80.24 today.
Textiles - Readymade Apparels 8,029 100.95 -2.10 -2.04
AVERAGE VOLUME
5-Day 1216855.60
10-Day 84383.70
30-Day 408928.57
1772833
83.31 82.48 80.61 73.72 24.68 1.89

03-May-21

94.35 3.4 (3.74%)

04-May-21

89.00 -5.35 (-5.67%)

05-May-21

94.35 5.35 (6.01%)

06-May-21

103.05 8.7 (9.22%)

07-May-21

100.95 -2.1 (-2.04%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 39.82%
8-Day 43.10%
40.01
123.65 82.45 103.74
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 469.26 today.
Castings & Forgings 217 462.40 -9.65 -2.04
AVERAGE VOLUME
5-Day 10078.80
10-Day 768.90
30-Day 12019.50
7987
469.26 476.92 425.48 385.25 48.52 2.38

03-May-21

450.15 3.55 (0.79%)

04-May-21

475.35 25.2 (5.6%)

05-May-21

474.35 -1 (-0.21%)

06-May-21

472.05 -2.3 (-0.48%)

07-May-21

462.40 -9.65 (-2.04%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 63.14%
8-Day 84.12%
72.08
566.45 377.65 465.01
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 200-Day Moving Average of 450.44 today.
Miscellaneous 1,081 476.75 -9.75 -2.00
AVERAGE VOLUME
5-Day 1032451.20
10-Day 77008.90
30-Day 1031501.97
822642
424.16 417.78 436.47 447.88 14.39 12.9

03-May-21

453.95 0 (0%)

04-May-21

453.55 -0.4 (-0.09%)

05-May-21

468.15 14.6 (3.22%)

06-May-21

486.50 18.35 (3.92%)

07-May-21

476.75 -9.75 (-2%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 51.98%
8-Day 50.89%
45.44
583.80 389.20 488.03
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 852.93 today.
Miscellaneous 2,139 808.90 -16.40 -1.99
AVERAGE VOLUME
5-Day 874855.00
10-Day 55693.70
30-Day 1516156.20
756075
869.85 862.86 691.16 612.97 19.5 4.05

03-May-21

858.55 -19.05 (-2.17%)

04-May-21

835.60 -22.95 (-2.67%)

05-May-21

816.25 -19.35 (-2.32%)

06-May-21

825.30 9.05 (1.11%)

07-May-21

808.90 -16.4 (-1.99%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 33.29%
8-Day 29.19%
34.83
990.35 660.25 815.16
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
Textiles - Spinning - Cotton Blended 2,600 27.40 -0.55 -1.97
AVERAGE VOLUME
5-Day 666316.80
10-Day 35014.90
30-Day 209435.57
295532
21.00 20.46 18.21 16.52 33.83 1.04

03-May-21

23.00 1.2 (5.5%)

04-May-21

22.45 -0.55 (-2.39%)

05-May-21

26.90 4.45 (19.82%)

06-May-21

27.95 1.05 (3.9%)

07-May-21

27.40 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.65%
8-Day 51.45%
64.74
33.50 22.40 27.63
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
Miscellaneous 22 325.40 -6.55 -1.97
AVERAGE VOLUME
5-Day 137292.60
10-Day 49026.10
30-Day 234195.83
51415
242.87 228.60 209.50 192.02 - 1.66

03-May-21

339.45 7.25 (2.18%)

04-May-21

323.00 -16.45 (-4.85%)

05-May-21

314.70 -8.3 (-2.57%)

06-May-21

331.95 17.25 (5.48%)

07-May-21

325.40 -6.55 (-1.97%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 41.66%
8-Day 27.71%
51.59
365.10 298.80 329.48
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 553.71 today.
Finance - Leasing & Hire Purchase 7,039 568.90 -11.40 -1.96
AVERAGE VOLUME
5-Day 3135990.20
10-Day 143295.00
30-Day 4208587.57
3203038
554.57 546.05 423.38 373.82 30.8 5.71

03-May-21

559.10 -12.65 (-2.21%)

04-May-21

549.45 -9.65 (-1.73%)

05-May-21

558.60 9.15 (1.67%)

06-May-21

580.30 21.7 (3.88%)

07-May-21

568.90 -11.4 (-1.96%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 28.12%
8-Day 28.79%
22.32
638.30 522.30 575.99
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 535.67 today.
Personal Care 3,018 534.60 -10.65 -1.95
AVERAGE VOLUME
5-Day 3110806.80
10-Day 100457.70
30-Day 2425661.20
8776663
547.05 535.67 525.17 517.55 68.36 16.12

03-May-21

542.40 4.35 (0.81%)

04-May-21

537.55 -4.85 (-0.89%)

05-May-21

540.95 3.4 (0.63%)

06-May-21

545.25 4.3 (0.79%)

07-May-21

534.60 -10.65 (-1.95%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 30.42%
8-Day 36.05%
23.48
599.75 490.75 537.22
Century
Add to

ACTIONS

  • Century closes below 50-Day Moving Average of 479.88 today.
Diversified 1,790 468.75 -9.25 -1.94
AVERAGE VOLUME
5-Day 576071.80
10-Day 79584.30
30-Day 587448.17
570131
467.96 479.27 410.79 390.42 166.22 1.43

03-May-21

485.45 3.85 (0.8%)

04-May-21

474.60 -10.85 (-2.24%)

05-May-21

472.25 -2.35 (-0.5%)

06-May-21

478.00 5.75 (1.22%)

07-May-21

468.75 -9.25 (-1.94%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 25.18%
8-Day 29.48%
29.95
573.60 382.40 468.96
Fineotex Chem
Add to

ACTIONS

  • Buy Fineotex Chemical; target of Rs 120: Hem Securities
1,790 81.25 -1.60 -1.93
AVERAGE VOLUME
5-Day 1605830.60
10-Day 143640.40
30-Day 725472.87
617456
68.22 67.25 55.15 49.28 25 4.91

03-May-21

79.00 7.15 (9.95%)

04-May-21

78.30 -0.7 (-0.89%)

05-May-21

82.60 4.3 (5.49%)

06-May-21

82.85 0.25 (0.3%)

07-May-21

81.25 -1.6 (-1.93%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.49%
8-Day 53.54%
64.53
91.10 74.60 81.81
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day,200-Day Moving Average today.
  • Zuari Agro Chem closes above 30-Day,200-Day Moving Average today.
Fertilisers 947 89.60 -1.75 -1.92
AVERAGE VOLUME
5-Day 134856.60
10-Day 11681.70
30-Day 100571.47
79023
89.75 93.35 92.03 90.90 4.43 3.22

03-May-21

87.95 -1.1 (-1.24%)

04-May-21

86.80 -1.15 (-1.31%)

05-May-21

86.25 -0.55 (-0.63%)

06-May-21

91.35 5.1 (5.91%)

07-May-21

89.60 -1.75 (-1.92%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 53.52%
8-Day 53.59%
73.39
109.60 73.10 90.17
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1288.23 today.
Steel - Tubes & Pipes 3,333 1,281.80 -24.35 -1.86
AVERAGE VOLUME
5-Day 239386.00
10-Day 10802.10
30-Day 256392.40
350596
1288.23 1246.69 922.59 806.62 0.1 0.01

03-May-21

1356.00 53.75 (4.13%)

04-May-21

1316.50 -39.5 (-2.91%)

05-May-21

1302.85 -13.65 (-1.04%)

06-May-21

1306.15 3.3 (0.25%)

07-May-21

1281.80 -24.35 (-1.86%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 73.42%
8-Day 69.79%
77.65
1,567.35 1,044.95 1278.69
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
Transport & Logistics 417 29.40 -0.55 -1.84
AVERAGE VOLUME
5-Day 60644.40
10-Day 9318.90
30-Day 34495.23
51689
31.35 33.36 24.21 20.88 - 1.09

03-May-21

30.00 -1.55 (-4.91%)

04-May-21

29.20 -0.8 (-2.67%)

05-May-21

30.65 1.45 (4.97%)

06-May-21

29.95 -0.7 (-2.28%)

07-May-21

29.40 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 76.47%
8-Day 74.09%
60.74
31.40 28.50 29.81
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 2887.09 today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,885||Deal Price: 2,955.20||Value (cr): 1.15||Time: 09:16am
Auto - 2 & 3 Wheelers 245 2,860.80 -52.50 -1.80
AVERAGE VOLUME
5-Day 1242631.40
10-Day 40725.70
30-Day 945993.60
2287493
2887.09 3067.59 3139.77 3079.57 0.01 0

03-May-21

2793.25 -25.9 (-0.92%)

04-May-21

2776.75 -16.5 (-0.59%)

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

07-May-21

2860.80 -52.5 (-1.8%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 20.27%
8-Day 21.72%
12.03
3,204.60 2,622.00 2872.38
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,50-Day Moving Average today.
  • Onward Tech closes above 50-Day Moving Average of 114.10 today.
Computers - Software Medium & Small 171 122.65 -2.25 -1.80
AVERAGE VOLUME
5-Day 109420.00
10-Day 7458.50
30-Day 78184.40
79593
117.09 114.93 91.12 84.21 27.44 3.06

03-May-21

114.70 -3.55 (-3%)

04-May-21

113.85 -0.85 (-0.74%)

05-May-21

114.35 0.5 (0.44%)

06-May-21

124.90 10.55 (9.23%)

07-May-21

122.65 -2.25 (-1.8%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.62%
8-Day 50.93%
62.85
149.85 99.95 124.09
Tera Software
Add to

ACTIONS

  • Tera Software closes below 50-Day,150-Day Moving Average today.
  • Tera Software closes above 150-Day Moving Average of 38.67 today.
Computers - Software Medium & Small 307 38.55 -0.70 -1.78
AVERAGE VOLUME
5-Day 32150.00
10-Day 9935.30
30-Day 39213.87
30608
37.88 38.78 38.84 36.01 37.43 0.44

03-May-21

37.70 0.5 (1.34%)

04-May-21

38.25 0.55 (1.46%)

05-May-21

38.85 0.6 (1.57%)

06-May-21

39.25 0.4 (1.03%)

07-May-21

38.55 -0.7 (-1.78%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 61.79%
8-Day 58.51%
69.68
43.15 35.35 39.09
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 423.04 today.
  • Seamec closes above 30-Day Moving Average of 422.88 today.
Shipping 120 411.20 -7.40 -1.77
AVERAGE VOLUME
5-Day 10740.00
10-Day 624.00
30-Day 55873.10
10097
422.98 438.77 435.98 428.37 10.47 2.19

03-May-21

409.40 0.55 (0.13%)

04-May-21

419.50 10.1 (2.47%)

05-May-21

424.90 5.4 (1.29%)

06-May-21

418.60 -6.3 (-1.48%)

07-May-21

411.20 -7.4 (-1.77%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 54.56%
8-Day 56.26%
71.76
502.30 334.90 417.28
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 55.36 today.
Fertilisers 9,947 61.50 -1.10 -1.76
AVERAGE VOLUME
5-Day 4535806.60
10-Day 435370.60
30-Day 3058926.13
3419034
55.85 56.10 43.09 41.48 227.78 1.57

03-May-21

59.15 1.2 (2.07%)

04-May-21

58.40 -0.75 (-1.27%)

05-May-21

59.80 1.4 (2.4%)

06-May-21

62.60 2.8 (4.68%)

07-May-21

61.50 -1.1 (-1.76%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 27.03%
8-Day 25.01%
33.31
75.10 50.10 62.00
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 7,611 50.65 -0.90 -1.75
AVERAGE VOLUME
5-Day 2535990.00
10-Day 181499.00
30-Day 2731546.30
2632198
55.10 54.17 47.92 43.16 87.33 2.05

03-May-21

50.90 -0.05 (-0.1%)

04-May-21

50.35 -0.55 (-1.08%)

05-May-21

50.75 0.4 (0.79%)

06-May-21

51.55 0.8 (1.58%)

07-May-21

50.65 -0.9 (-1.75%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.26%
8-Day 69.12%
73.63
54.10 49.00 51.01
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 50-Day Moving Average of 56.40 today.
Media & Entertainment 598 53.85 -0.95 -1.73
AVERAGE VOLUME
5-Day 633674.80
10-Day 32133.50
30-Day 696542.80
283102
57.73 57.54 46.35 44.56 12.73 1.09

03-May-21

54.85 0.65 (1.2%)

04-May-21

56.30 1.45 (2.64%)

05-May-21

56.65 0.35 (0.62%)

06-May-21

54.80 -1.85 (-3.27%)

07-May-21

53.85 -0.95 (-1.73%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 77.15%
8-Day 74.74%
58.93
65.75 43.85 54.19
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
Computers - Software 137 3,690.75 -64.90 -1.73
AVERAGE VOLUME
5-Day 416713.20
10-Day 34869.20
30-Day 433144.27
165781
3089.49 2929.24 2249.17 1960.92 0.05 0.01

03-May-21

3535.45 55.35 (1.59%)

04-May-21

3846.95 311.5 (8.81%)

05-May-21

3844.45 -2.5 (-0.06%)

06-May-21

3755.65 -88.8 (-2.31%)

07-May-21

3690.75 -64.9 (-1.73%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 27.94%
8-Day 31.48%
45.48
4,506.75 3,004.55 3716.24
TAEL
Add to

ACTIONS

  • TAEL closes below 30-Day Moving Average of 577.93 today.
  • TAEL closes above 30-Day Moving Average of 578.25 today.
Miscellaneous 509 572.95 -10.05 -1.72
AVERAGE VOLUME
5-Day 33329.20
10-Day 4548.80
30-Day 32140.50
46258
577.93 598.75 633.97 609.47 16.37 1.75

03-May-21

589.35 11.9 (2.06%)

04-May-21

576.20 -13.15 (-2.23%)

05-May-21

582.10 5.9 (1.02%)

06-May-21

583.00 0.9 (0.15%)

07-May-21

572.95 -10.05 (-1.72%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.68%
8-Day 57.68%
66.58
699.60 466.40 575.64
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1166.54 today.
Plantations - Tea & Coffee 7 1,144.05 -19.95 -1.71
AVERAGE VOLUME
5-Day 65170.40
10-Day 5812.60
30-Day 70684.33
54155
1165.68 1172.30 1234.44 1267.52 2.5 0.03

03-May-21

1175.20 14.2 (1.22%)

04-May-21

1168.70 -6.5 (-0.55%)

05-May-21

1167.95 -0.75 (-0.06%)

06-May-21

1164.00 -3.95 (-0.34%)

07-May-21

1144.05 -19.95 (-1.71%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 31.19%
8-Day 29.78%
49.37
1,396.80 931.20 1151.32
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 4691.50 today.
  • Info Edge closes below 50-Day Moving Average of 4770.17 today.
Miscellaneous 194 4,677.30 -81.15 -1.71
AVERAGE VOLUME
5-Day 434855.00
10-Day 20981.30
30-Day 726213.00
454832
4691.50 4760.31 4483.11 4191.90 0.21 0.02

03-May-21

4864.95 -49.75 (-1.01%)

04-May-21

4788.50 -76.45 (-1.57%)

05-May-21

4838.80 50.3 (1.05%)

06-May-21

4758.45 -80.35 (-1.66%)

07-May-21

4677.30 -81.15 (-1.71%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 44.79%
8-Day 35.81%
53.91
5,234.25 4,282.65 4697.65
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 402.05 today.
Plastics 63 453.00 -7.90 -1.71
AVERAGE VOLUME
5-Day 48922.60
10-Day 9119.10
30-Day 50781.87
29603
416.47 409.34 336.69 320.58 33.21 6.32

03-May-21

474.15 28.6 (6.42%)

04-May-21

455.80 -18.35 (-3.87%)

05-May-21

461.75 5.95 (1.31%)

06-May-21

460.90 -0.85 (-0.18%)

07-May-21

453.00 -7.9 (-1.71%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.07%
8-Day 50.54%
57.77
553.05 368.75 459.55
Easy Trip
Add to

ACTIONS

  • Easy Trip closes below 30-Day Moving Average of 189.49 today.
  • Easy Trip closes above 30-Day Moving Average of 190.41 today.
Travel Services 730 187.65 -3.25 -1.70
AVERAGE VOLUME
5-Day 945394.40
10-Day 91590.80
30-Day 2160389.67
861777
189.49 0.00 0.00 0.00 0 19.86

03-May-21

184.35 -3.05 (-1.63%)

04-May-21

188.70 4.35 (2.36%)

05-May-21

196.95 8.25 (4.37%)

06-May-21

190.90 -6.05 (-3.07%)

07-May-21

187.65 -3.25 (-1.7%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 49.17%
8-Day 46.95%
65.37
229.05 152.75 189.84
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 307.31 today.
  • GNFC closes below 30-Day Moving Average of 307.31 today.
Fertilisers 4,461 367.80 -6.35 -1.70
AVERAGE VOLUME
5-Day 1314822.60
10-Day 193986.20
30-Day 1426426.40
627844
323.23 313.93 247.82 233.60 9.23 1.09

03-May-21

376.70 14.85 (4.1%)

04-May-21

358.60 -18.1 (-4.8%)

05-May-21

364.20 5.6 (1.56%)

06-May-21

374.15 9.95 (2.73%)

07-May-21

367.80 -6.35 (-1.7%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 32.85%
8-Day 23.33%
40.79
448.95 299.35 369.63
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 44.68 today.
  • NBCC (India) closes above 50-Day Moving Average of 44.55 today.
Infrastructure - General 468 44.00 -0.75 -1.68
AVERAGE VOLUME
5-Day 11717790.20
10-Day 609227.80
30-Day 10237862.57
7234636
43.57 44.68 33.57 31.61 45.83 5.2

03-May-21

41.55 0.95 (2.34%)

04-May-21

42.85 1.3 (3.13%)

05-May-21

44.15 1.3 (3.03%)

06-May-21

44.75 0.6 (1.36%)

07-May-21

44.00 -0.75 (-1.68%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 33.34%
8-Day 34.33%
38.82
53.70 35.80 44.32
HOV Services
Add to

ACTIONS

  • HOV Services closes above 50-Day Moving Average of 47.33 today.
  • Only Buyers in HOV Services on NSE
Computers - Software Medium & Small 50 47.95 -0.80 -1.64
AVERAGE VOLUME
5-Day 10833.40
10-Day 2599.40
30-Day 19105.70
16319
50.56 47.50 39.80 39.75 22.51 2.76

03-May-21

46.15 1.2 (2.67%)

04-May-21

47.10 0.95 (2.06%)

05-May-21

46.45 -0.65 (-1.38%)

06-May-21

48.75 2.3 (4.95%)

07-May-21

47.95 -0.8 (-1.64%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 67.08%
8-Day 64.24%
56.14
51.15 46.35 48.38
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes below 30-Day Moving Average of 24.44 today.
Computers - Software 400 24.05 -0.40 -1.64
AVERAGE VOLUME
5-Day 137974.40
10-Day
30-Day 131788.93
108779
24.44 25.08 26.02 25.59 - 3.29

03-May-21

24.85 0.85 (3.54%)

04-May-21

24.05 -0.8 (-3.22%)

05-May-21

24.20 0.15 (0.62%)

06-May-21

24.45 0.25 (1.03%)

07-May-21

24.05 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 35.86%
8-Day 33.91%
50.30
29.30 19.60 24.22
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,200-Day Moving Average today.
  • CRISIL closes below 50-Day Moving Average of 1889.84 today.
Miscellaneous 40 1,853.20 -30.50 -1.62
AVERAGE VOLUME
5-Day 15822.00
10-Day 1175.50
30-Day 30959.07
11371
1861.70 1886.96 1909.43 1871.82 0.03 0.01

03-May-21

1894.20 35.15 (1.89%)

04-May-21

1903.05 8.85 (0.47%)

05-May-21

1889.00 -14.05 (-0.74%)

06-May-21

1883.70 -5.3 (-0.28%)

07-May-21

1853.20 -30.5 (-1.62%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 64.83%
8-Day 61.69%
52.54
2,260.40 1,507.00 1862.78
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,50-Day Moving Average today.
Fertilisers 544 88.45 -1.45 -1.61
AVERAGE VOLUME
5-Day 1992840.60
10-Day 156750.00
30-Day 661417.07
1284753
75.46 77.42 55.07 49.70 13.76 1.92

03-May-21

83.75 5.2 (6.62%)

04-May-21

79.45 -4.3 (-5.13%)

05-May-21

84.20 4.75 (5.98%)

06-May-21

89.90 5.7 (6.77%)

07-May-21

88.45 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 45.30%
8-Day 46.21%
49.89
107.85 71.95 89.13
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
Finance - Investments 194 81.10 -1.30 -1.58
AVERAGE VOLUME
5-Day 1611594.60
10-Day 77824.30
30-Day 1230185.10
1393946
82.73 87.13 84.42 83.18 44.08 2.83

03-May-21

79.40 -0.95 (-1.18%)

04-May-21

81.10 1.7 (2.14%)

05-May-21

80.55 -0.55 (-0.68%)

06-May-21

82.40 1.85 (2.3%)

07-May-21

81.10 -1.3 (-1.58%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 37.53%
8-Day 36.44%
56.95
98.85 65.95 82.02
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 887.03 today.
Computers - Software Medium & Small 1 888.35 -14.20 -1.57
AVERAGE VOLUME
5-Day 9154.80
10-Day 2957.70
30-Day 13243.57
6562
877.70 886.26 920.55 944.41 46.05 5.62

03-May-21

901.00 -22.75 (-2.46%)

04-May-21

884.60 -16.4 (-1.82%)

05-May-21

891.35 6.75 (0.76%)

06-May-21

902.55 11.2 (1.26%)

07-May-21

888.35 -14.2 (-1.57%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 40.25%
8-Day 18.59%
47.26
1,083.05 722.05 899.46
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes below 30-Day Moving Average of 28.59 today.
Infrastructure - General 150 28.20 -0.45 -1.57
AVERAGE VOLUME
5-Day 32807.80
10-Day 4497.60
30-Day 42227.10
50542
28.59 30.23 31.42 32.14 - 0.2

03-May-21

28.00 0.2 (0.72%)

04-May-21

28.00 0 (0%)

05-May-21

28.05 0.05 (0.18%)

06-May-21

28.65 0.6 (2.14%)

07-May-21

28.20 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 61.65%
8-Day 65.13%
66.48
34.35 22.95 28.24
HF
Add to

ACTIONS

  • Hindustan Foods closes below 50-Day Moving Average of 2127.33 today.
  • Hindustan Foods closes above 50-Day Moving Average of 2129.33 today.
Food Processing 394 2,111.55 -33.60 -1.57
AVERAGE VOLUME
5-Day 12696.40
10-Day 2539.50
30-Day 11130.20
12109
2058.45 2127.33 1519.12 1331.42 0.13 0.02

03-May-21

2054.10 -3.35 (-0.16%)

04-May-21

2062.25 8.15 (0.4%)

05-May-21

2165.35 103.1 (5%)

06-May-21

2145.15 -20.2 (-0.93%)

07-May-21

2111.55 -33.6 (-1.57%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 64.17%
8-Day 63.15%
60.95
2,252.40 2,037.90 2153.48
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes below 30-Day Moving Average of 885.18 today.
  • Only Buyers in Tanla Platforms on NSE
Computers - Software Medium & Small 263 871.55 -13.80 -1.56
AVERAGE VOLUME
5-Day 122986.60
10-Day 20825.30
30-Day 183572.40
107827
885.18 911.37 682.36 561.32 344.49 17.75

03-May-21

877.85 -5.9 (-0.67%)

04-May-21

865.05 -12.8 (-1.46%)

05-May-21

865.00 -0.05 (-0.01%)

06-May-21

885.35 20.35 (2.35%)

07-May-21

871.55 -13.8 (-1.56%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 58.21%
8-Day 60.47%
67.18
929.60 841.10 882.82
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 346.99 today.
Food Processing 241 338.80 -5.25 -1.53
AVERAGE VOLUME
5-Day 163378.20
10-Day 9414.50
30-Day 74241.63
71969
350.12 364.40 371.42 348.47 64.05 11.71

03-May-21

342.65 3.55 (1.05%)

04-May-21

352.05 9.4 (2.74%)

05-May-21

337.90 -14.15 (-4.02%)

06-May-21

344.05 6.15 (1.82%)

07-May-21

338.80 -5.25 (-1.53%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 46.13%
8-Day 47.66%
59.65
412.85 275.25 341.22
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 50-Day Moving Average of 132.03 today.
  • Liberty Shoes closes above 50-Day Moving Average of 132.23 today.
Leather Products 1,041 132.00 -2.05 -1.53
AVERAGE VOLUME
5-Day 140961.80
10-Day 7994.00
30-Day 56506.60
36822
126.74 132.03 141.38 141.63 - 1.21

03-May-21

126.75 -0.1 (-0.08%)

04-May-21

132.00 5.25 (4.14%)

05-May-21

130.50 -1.5 (-1.14%)

06-May-21

134.05 3.55 (2.72%)

07-May-21

132.00 -2.05 (-1.53%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 33.68%
8-Day 34.84%
59.45
160.85 107.25 132.85
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day,50-Day Moving Average today.
Electricals 1,013 51.85 -0.80 -1.52
AVERAGE VOLUME
5-Day 629382.60
10-Day 31636.40
30-Day 291025.40
205775
48.41 47.52 37.61 34.59 30.5 1.51

03-May-21

49.45 3.3 (7.15%)

04-May-21

53.05 3.6 (7.28%)

05-May-21

54.15 1.1 (2.07%)

06-May-21

52.65 -1.5 (-2.77%)

07-May-21

51.85 -0.8 (-1.52%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 52.91%
8-Day 54.22%
74.08
63.15 42.15 52.21
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 716.74 today.
  • Aarti Drugs closes above 150-Day Moving Average of 714.15 today.
Pharmaceuticals 2,307 781.80 -11.85 -1.49
AVERAGE VOLUME
5-Day 2222112.80
10-Day 96990.30
30-Day 915268.33
2058929
718.33 699.68 714.67 691.60 27.6 11.72

03-May-21

719.35 9.4 (1.32%)

04-May-21

711.05 -8.3 (-1.15%)

05-May-21

714.75 3.7 (0.52%)

06-May-21

793.65 78.9 (11.04%)

07-May-21

781.80 -11.85 (-1.49%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 17.98%
8-Day 18.93%
17.86
952.35 634.95 791.65
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
Auto Ancillaries 187 159.50 -2.40 -1.48
AVERAGE VOLUME
5-Day 10023.60
10-Day 757.40
30-Day 7326.20
10804
149.52 146.80 115.43 106.91 36.09 3.68

03-May-21

157.50 -1.2 (-0.76%)

04-May-21

155.40 -2.1 (-1.33%)

05-May-21

162.60 7.2 (4.63%)

06-May-21

161.90 -0.7 (-0.43%)

07-May-21

159.50 -2.4 (-1.48%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 29.11%
8-Day 30.11%
33.88
178.05 145.75 160.51
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
Couriers 3,363 107.15 -1.60 -1.47
AVERAGE VOLUME
5-Day 1361759.00
10-Day 71197.10
30-Day 729419.53
755546
101.31 101.99 87.82 77.28 - 1.63

03-May-21

100.70 5.1 (5.33%)

04-May-21

100.85 0.15 (0.15%)

05-May-21

105.15 4.3 (4.26%)

06-May-21

108.75 3.6 (3.42%)

07-May-21

107.15 -1.6 (-1.47%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.74%
8-Day 40.83%
41.28
130.50 87.00 107.71
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 16.44 today.
  • Only Buyers in MTNL on NSE
Telecommunications - Service 1,682 16.80 -0.25 -1.47
AVERAGE VOLUME
5-Day 2330563.00
10-Day 243897.00
30-Day 2534204.03
1834558
17.29 17.18 13.20 12.21 - -0.08

03-May-21

16.00 -0.1 (-0.62%)

04-May-21

16.05 0.05 (0.31%)

05-May-21

16.80 0.75 (4.67%)

06-May-21

17.05 0.25 (1.49%)

07-May-21

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.50%
8-Day 39.98%
42.48
18.75 15.35 17.09
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day,50-Day Moving Average today.
Fertilisers 2,248 16.70 -0.25 -1.47
AVERAGE VOLUME
5-Day 173794.00
10-Day
30-Day 132734.60
102177
17.16 17.36 15.75 14.68 6.42 0.18

03-May-21

17.60 0.8 (4.76%)

04-May-21

17.15 -0.45 (-2.56%)

05-May-21

16.85 -0.3 (-1.75%)

06-May-21

16.95 0.1 (0.59%)

07-May-21

16.70 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 58.87%
8-Day 62.86%
65.51
20.30 13.60 16.82
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
Finance - General 1 99.55 -1.45 -1.44
AVERAGE VOLUME
5-Day 16815.80
10-Day 6077.50
30-Day 19129.13
9261
93.58 94.28 114.89 116.60 - 1.21

03-May-21

107.45 -2.45 (-2.23%)

04-May-21

100.85 -6.6 (-6.14%)

05-May-21

101.10 0.25 (0.25%)

06-May-21

101.00 -0.1 (-0.1%)

07-May-21

99.55 -1.45 (-1.44%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 43.28%
8-Day 40.91%
62.65
121.20 80.80 100.04
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
Retail 35 105.95 -1.55 -1.44
AVERAGE VOLUME
5-Day 41874.00
10-Day 3033.10
30-Day 50048.23
82387
117.29 125.72 100.27 88.13 - 1.29

03-May-21

109.55 3.1 (2.91%)

04-May-21

110.30 0.75 (0.68%)

05-May-21

109.85 -0.45 (-0.41%)

06-May-21

107.50 -2.35 (-2.14%)

07-May-21

105.95 -1.55 (-1.44%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 78.26%
8-Day 74.76%
89.74
112.85 102.15 106.03
Sirca Paints
Add to

ACTIONS

  • Sirca Paints closes below 50-Day Moving Average of 338.01 today.
  • Sirca Paints closes above 30-Day Moving Average of 343.43 today.
Paints & Varnishes 45 337.95 -4.90 -1.43
AVERAGE VOLUME
5-Day 17385.20
10-Day
30-Day 22115.47
10779
344.90 338.01 301.13 286.56 250.33 5.02

03-May-21

338.65 -1.75 (-0.51%)

04-May-21

341.05 2.4 (0.71%)

05-May-21

343.55 2.5 (0.73%)

06-May-21

342.85 -0.7 (-0.2%)

07-May-21

337.95 -4.9 (-1.43%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 56.24%
8-Day 61.58%
60.98
359.95 325.75 340.76
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech Dividend||Interim Dividend 150.00%||Announcement date: Apr 26, 2021||Record date: May 07, 2021||Ex-Div: May 06, 2021
Computers - Software Medium & Small 20 330.60 -4.75 -1.42
AVERAGE VOLUME
5-Day 33088.00
10-Day 2381.70
30-Day 14834.30
12085
325.16 327.96 290.29 279.27 156.68 3.58

03-May-21

346.50 7.4 (2.18%)

04-May-21

348.95 2.45 (0.71%)

05-May-21

349.25 0.3 (0.09%)

06-May-21

335.35 -13.9 (-3.98%)

07-May-21

330.60 -4.75 (-1.42%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 71.41%
8-Day 70.24%
53.15
402.40 268.30 331.49
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes above 30-Day,50-Day Moving Average today.
Miscellaneous 596 38.45 -0.55 -1.41
AVERAGE VOLUME
5-Day 19424.00
10-Day
30-Day 43862.33
24652
37.27 37.12 35.09 34.58 6.23 0.69

03-May-21

39.10 0.25 (0.64%)

04-May-21

38.25 -0.85 (-2.17%)

05-May-21

39.10 0.85 (2.22%)

06-May-21

39.00 -0.1 (-0.26%)

07-May-21

38.45 -0.55 (-1.41%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 64.18%
8-Day 54.85%
54.26
46.80 31.20 38.53
TD Power System
Add to

ACTIONS

  • TD Power System closes above 50-Day Moving Average of 154.35 today.
Engineering - Heavy 150 191.80 -2.75 -1.41
AVERAGE VOLUME
5-Day 109534.20
10-Day 6175.40
30-Day 49175.07
58427
159.25 157.16 138.76 132.47 42.43 1.31

03-May-21

171.65 11.7 (7.31%)

04-May-21

174.00 2.35 (1.37%)

05-May-21

186.10 12.1 (6.95%)

06-May-21

194.55 8.45 (4.54%)

07-May-21

191.80 -2.75 (-1.41%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.20%
8-Day 53.82%
62.70
233.45 155.65 192.61
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.25 today.
Edible Oils & Solvent Extraction 334 970.60 -13.80 -1.40
AVERAGE VOLUME
5-Day 247971.40
10-Day 9655.80
30-Day 59441.23
69721
856.64 843.68 800.04 768.41 78.09 5.45

03-May-21

888.65 46.75 (5.55%)

04-May-21

919.45 30.8 (3.47%)

05-May-21

1054.50 135.05 (14.69%)

06-May-21

984.40 -70.1 (-6.65%)

07-May-21

970.60 -13.8 (-1.4%)

DELIVERY AVERAGES
3-Day 10.37%
5-Day 20.55%
8-Day 22.21%
22.70
1,181.25 787.55 992.94
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
Diversified 1,299 389.60 -5.40 -1.37
AVERAGE VOLUME
5-Day 2816841.80
10-Day 188911.90
30-Day 2465772.07
2133015
357.81 342.12 261.67 243.53 59.3 29.97

03-May-21

379.05 8.7 (2.35%)

04-May-21

382.05 3 (0.79%)

05-May-21

386.40 4.35 (1.14%)

06-May-21

395.00 8.6 (2.23%)

07-May-21

389.60 -5.4 (-1.37%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 33.28%
8-Day 35.05%
43.49
474.00 316.00 394.28
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
Electrodes & Graphite 1,549 405.00 -5.60 -1.36
AVERAGE VOLUME
5-Day 57323.40
10-Day 4049.80
30-Day 38080.73
18295
343.17 331.90 288.88 281.77 115.38 2.05

03-May-21

390.15 8.5 (2.23%)

04-May-21

379.90 -10.25 (-2.63%)

05-May-21

420.50 40.6 (10.69%)

06-May-21

410.60 -9.9 (-2.35%)

07-May-21

405.00 -5.6 (-1.36%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 40.67%
8-Day 44.29%
57.18
492.70 328.50 410.50
Nectar Life
Add to

ACTIONS

  • Only Buyers in Nectar Life on NSE
Pharmaceuticals 37 25.50 -0.35 -1.35
AVERAGE VOLUME
5-Day 1282245.00
10-Day 210421.60
30-Day 1755767.70
651927
21.80 21.22 20.67 20.89 - 0.5

03-May-21

26.35 1.4 (5.61%)

04-May-21

25.05 -1.3 (-4.93%)

05-May-21

26.00 0.95 (3.79%)

06-May-21

25.85 -0.15 (-0.58%)

07-May-21

25.50 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 47.33%
8-Day 42.95%
52.52
31.00 20.70 25.81
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 119.68 today.
  • Rossell India closes below 200-Day Moving Average of 119.43 today.
Plantations - Tea & Coffee 2 120.25 -1.65 -1.35
AVERAGE VOLUME
5-Day 57296.00
10-Day 5560.10
30-Day 22350.40
14195
110.58 111.57 122.09 119.92 11.93 2.37

03-May-21

123.25 3.5 (2.92%)

04-May-21

120.45 -2.8 (-2.27%)

05-May-21

118.55 -1.9 (-1.58%)

06-May-21

121.90 3.35 (2.83%)

07-May-21

120.25 -1.65 (-1.35%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.07%
8-Day 59.96%
71.12
146.25 97.55 120.15
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 150-Day Moving Average of 335.53 today.
Auto Ancillaries 146 332.00 -4.55 -1.35
AVERAGE VOLUME
5-Day 23610.00
10-Day 4001.70
30-Day 39056.93
15824
380.21 399.15 339.90 299.94 18.11 2.69

03-May-21

328.75 -13.55 (-3.96%)

04-May-21

331.65 2.9 (0.88%)

05-May-21

328.65 -3 (-0.9%)

06-May-21

336.55 7.9 (2.4%)

07-May-21

332.00 -4.55 (-1.35%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 60.81%
8-Day 55.60%
62.75
403.85 269.25 336.46
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 50-Day Moving Average of 1642.21 today.
  • Interglobe Avi closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 204 1,640.60 -22.35 -1.34
AVERAGE VOLUME
5-Day 597091.20
10-Day 28601.80
30-Day 982699.43
568354
1619.83 1642.21 1589.06 1476.46 - 0.01

03-May-21

1666.25 22.85 (1.39%)

04-May-21

1621.95 -44.3 (-2.66%)

05-May-21

1649.35 27.4 (1.69%)

06-May-21

1662.95 13.6 (0.82%)

07-May-21

1640.60 -22.35 (-1.34%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.41%
8-Day 20.19%
20.56
1,829.20 1,496.70 1648.06
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
Infrastructure - General 835 1,175.20 -15.80 -1.33
AVERAGE VOLUME
5-Day 289799.20
10-Day 36377.60
30-Day 393331.77
127337
1217.39 1226.28 934.46 866.80 0.04 0

03-May-21

1160.80 -6.35 (-0.54%)

04-May-21

1163.60 2.8 (0.24%)

05-May-21

1186.00 22.4 (1.93%)

06-May-21

1191.00 5 (0.42%)

07-May-21

1175.20 -15.8 (-1.33%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 23.34%
8-Day 24.66%
33.47
1,429.20 952.80 1185.80
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 532 41.15 -0.55 -1.32
AVERAGE VOLUME
5-Day 229834.60
10-Day 29626.20
30-Day 65189.70
87633
38.19 37.95 32.81 29.24 - 4.83

03-May-21

43.00 5.9 (15.9%)

04-May-21

42.25 -0.75 (-1.74%)

05-May-21

43.05 0.8 (1.89%)

06-May-21

41.70 -1.35 (-3.14%)

07-May-21

41.15 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.82%
8-Day 72.18%
54.43
50.00 33.40 41.68
Burger
Add to

ACTIONS

  • Burger King closes below 30-Day Moving Average of 137.48 today.
Consumer Food 4,119 129.30 -1.70 -1.30
AVERAGE VOLUME
5-Day 3408786.60
10-Day 413520.50
30-Day 2009054.30
4174619
131.41 135.27 0.00 0.00 0 13.01

03-May-21

129.15 -0.7 (-0.54%)

04-May-21

129.00 -0.15 (-0.12%)

05-May-21

126.60 -2.4 (-1.86%)

06-May-21

131.00 4.4 (3.48%)

07-May-21

129.30 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 27.14%
8-Day 23.94%
9.68
157.20 104.80 130.49
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,50-Day Moving Average today.
Trading 1 83.30 -1.10 -1.30
AVERAGE VOLUME
5-Day 31513.00
10-Day 13110.30
30-Day 18779.40
25939
80.25 81.53 72.23 70.05 25.4 0.42

03-May-21

79.00 -0.55 (-0.69%)

04-May-21

79.05 0.05 (0.06%)

05-May-21

81.85 2.8 (3.54%)

06-May-21

84.40 2.55 (3.12%)

07-May-21

83.30 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 38.79%
8-Day 40.35%
46.38
101.25 67.55 85.34
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
Food Processing 1,600 76.50 -1.00 -1.29
AVERAGE VOLUME
5-Day 5481278.00
10-Day 415321.60
30-Day 3970270.07
2798846
67.80 63.69 57.02 56.13 24.52 2.81

03-May-21

79.75 7.2 (9.92%)

04-May-21

76.40 -3.35 (-4.2%)

05-May-21

79.25 2.85 (3.73%)

06-May-21

77.50 -1.75 (-2.21%)

07-May-21

76.50 -1 (-1.29%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 32.84%
8-Day 33.61%
37.57
93.00 62.00 77.33
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1035.30 today.
Auto Ancillaries 10 1,047.85 -13.55 -1.28
AVERAGE VOLUME
5-Day