App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Only Sellers NSE

Only Sellers - NSE
| 24 Apr 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
 Shipping 4,980 13.00 -1.40 -9.72
AVERAGE VOLUME
5-Day 268113.80
10-Day 22022.30
30-Day 70434.53
82500		 11.24 10.84 12.21 12.97 - 0.15

16-Apr-19

12.35 2.05 (19.9%)

18-Apr-19

14.80 2.45 (19.84%)

22-Apr-19

15.95 1.15 (7.77%)

23-Apr-19

14.40 -1.55 (-9.72%)

24-Apr-19

13.00 -1.4 (-9.72%)
DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.61%
8-Day 43.23%
52.65		 15.80 13.00 13.09
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
 Steel - GP & GC Sheets 7,969 10.25 -0.90 -8.07
AVERAGE VOLUME
5-Day 275317.40
10-Day 39922.20
30-Day 276128.57
590330 		10.60 10.47 10.52 10.39 - -0.05

16-Apr-19

10.20 0.05 (0.49%)

18-Apr-19

10.25 0.05 (0.49%)

22-Apr-19

10.15 -0.1 (-0.98%)

23-Apr-19

11.15 1 (9.85%)

24-Apr-19

10.25 -0.9 (-8.07%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 49.33%
8-Day 52.25%
44.56		 12.25 10.05 10.59
Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
 Dry Cells 9,077 154.45 -11.60 -6.99
AVERAGE VOLUME
5-Day 220544.80
10-Day 18281.90
30-Day 394256.47
875592 		191.32 195.71 199.36 209.07 41.41 3.26

16-Apr-19

184.15 -1.5 (-0.81%)

18-Apr-19

176.55 -7.6 (-4.13%)

22-Apr-19

168.35 -8.2 (-4.64%)

23-Apr-19

166.05 -2.3 (-1.37%)

24-Apr-19

154.45 -11.6 (-6.99%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30		 199.25 132.85 157.82
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 48.30 today.
 Textiles - Spinning - Cotton Blended 650 41.80 -2.35 -5.32
AVERAGE VOLUME
5-Day 150687.40
10-Day 16251.10
30-Day 579410.37
275295		 50.77 45.09 54.97 60.78 9.81 0.88

16-Apr-19

48.20 -1.65 (-3.31%)

18-Apr-19

46.65 -1.55 (-3.22%)

22-Apr-19

46.45 -0.2 (-0.43%)

23-Apr-19

44.15 -2.3 (-4.95%)

24-Apr-19

41.80 -2.35 (-5.32%)
DELIVERY AVERAGES
3-Day 80.58%
5-Day 76.91%
8-Day 69.90%
80.91		 48.55 39.75 42.33
LGB Forge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in LGB Forge on NSE
 Castings & Forgings 105 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 10458.40
10-Day 30128.30
30-Day 17078.90
46		 3.37 3.77 3.43 4.18 95 2.35

16-Apr-19

4.10 0 (0%)

18-Apr-19

3.95 -0.15 (-3.66%)

22-Apr-19

3.85 -0.1 (-2.53%)

23-Apr-19

4.00 0.15 (3.9%)

24-Apr-19

3.80 -0.2 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 4.20 3.80 3.80
Shirpur Gold
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
 Mining & Minerals 750 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 124099.60
10-Day 133508.50
30-Day 188251.30
141796		 27.90 33.74 64.06 71.12 17.71 0.17

16-Apr-19

23.55 -0.5 (-2.08%)

18-Apr-19

22.45 -1.1 (-4.67%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)
DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72		 21.30 19.30 19.40
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
 Paper 1,648 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 12440.20
10-Day 2304.20
30-Day 16367.70
17626		 5.36 5.27 5.75 5.99 10.32 -0.4

16-Apr-19

5.20 -0.2 (-3.7%)

18-Apr-19

4.90 -0.3 (-5.77%)

22-Apr-19

5.00 0.1 (2.04%)

23-Apr-19

5.10 0.1 (2%)

24-Apr-19

4.85 -0.25 (-4.9%)
DELIVERY AVERAGES
3-Day 89.56%
5-Day 84.50%
8-Day 84.59%
90.34		 6.10 4.10 4.91
Next Mediaworks
Add to
Watchlist | Portfolio

ACTIONS

  • Next Mediaworks closes below 200-Day Moving Average of 19.98 today.
 Media & Entertainment 300 18.70 -0.95 -4.83
AVERAGE VOLUME
5-Day 11090.40
10-Day 1721.80
30-Day 98999.43
4411		 22.77 23.98 20.94 20.09 - 4.26

16-Apr-19

20.00 0.65 (3.36%)

18-Apr-19

19.50 -0.5 (-2.5%)

22-Apr-19

18.75 -0.75 (-3.85%)

23-Apr-19

19.65 0.9 (4.8%)

24-Apr-19

18.70 -0.95 (-4.83%)
DELIVERY AVERAGES
3-Day 91.38%
5-Day 81.30%
8-Day 80.45%
100		 20.60 18.70 18.86
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 Power - Generation & Distribution 200,649 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 1652898.00
10-Day 1302342.00
30-Day 457601.33
46683		 3.68 2.78 1.29 1.09 - 8.62

16-Apr-19

5.55 0.25 (4.72%)

18-Apr-19

5.75 0.2 (3.6%)

22-Apr-19

5.50 -0.25 (-4.35%)

23-Apr-19

5.25 -0.25 (-4.55%)

24-Apr-19

5.00 -0.25 (-4.76%)
DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100		 5.50 5.00 5.00
Ind-Swift
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ind-Swift on NSE
 Pharmaceuticals 572 5.20 -0.25 -4.59
AVERAGE VOLUME
5-Day 5118.60
10-Day 1743.40
30-Day 7965.93
344		 5.59 5.65 6.42 6.78 - -0.04

16-Apr-19

5.30 0.2 (3.92%)

18-Apr-19

5.25 -0.05 (-0.94%)

22-Apr-19

5.35 0.1 (1.9%)

23-Apr-19

5.45 0.1 (1.87%)

24-Apr-19

5.20 -0.25 (-4.59%)
DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73		 5.70 5.20 5.20
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
 Telecommunications - Service 8,581,237 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 10888805.20
10-Day 14640266.70
30-Day 36989333.20
2377164		 3.76 4.66 10.29 11.72 - 0.06

16-Apr-19

2.50 -0.1 (-3.85%)

18-Apr-19

2.40 -0.1 (-4%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.20 -0.1 (-4.35%)

24-Apr-19

2.10 -0.1 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100		 2.30 2.10 2.10
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
 Power - Generation & Distribution 25,000 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 133330.00
10-Day 275407.70
30-Day 1418057.70
219423		 1.04 1.03 1.23 1.35 - 0.02

16-Apr-19

1.25 -0.05 (-3.85%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.10 -0.05 (-4.35%)

24-Apr-19

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.23%
100		 1.15 1.05 1.05
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
 Steel - Sponge Iron 2,000 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 20132.40
10-Day 51749.30
30-Day 38615.73
60106 		2.59 2.17 2.44 2.73 - -0.01

16-Apr-19

2.55 -0.1 (-3.77%)

18-Apr-19

2.45 -0.1 (-3.92%)

22-Apr-19

2.35 -0.1 (-4.08%)

23-Apr-19

2.25 -0.1 (-4.26%)

24-Apr-19

2.15 -0.1 (-4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100		 2.35 2.15 2.15
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
 Steel - Sponge Iron 2,655 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 17356.20
10-Day 15779.50
30-Day 106177.30
13034		 4.90 5.16 6.65 6.98 - 1.22

16-Apr-19

4.50 -0.15 (-3.23%)

18-Apr-19

4.50 0 (0%)

22-Apr-19

4.40 -0.1 (-2.22%)

23-Apr-19

4.65 0.25 (5.68%)

24-Apr-19

4.45 -0.2 (-4.3%)
DELIVERY AVERAGES
3-Day 90.95%
5-Day 83.55%
8-Day 56.39%
87.38		 5.10 4.20 4.47
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
 Castings & Forgings 5,754 8.95 -0.40 -4.28
AVERAGE VOLUME
5-Day 24940.00
10-Day 7095.30
30-Day 29942.53
36426		 10.51 9.69 11.08 12.02 - -0.06

16-Apr-19

10.35 -0.05 (-0.48%)

18-Apr-19

9.90 -0.45 (-4.35%)

22-Apr-19

9.55 -0.35 (-3.54%)

23-Apr-19

9.35 -0.2 (-2.09%)

24-Apr-19

8.95 -0.4 (-4.28%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.15%
8-Day 64.01%
61.59		 9.80 8.90 8.98
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
 Computers - Software Medium & Small 210 16.20 -0.70 -4.14
AVERAGE VOLUME
5-Day 285530.60
10-Day 32120.90
30-Day 77495.07
109897		 14.45 13.51 13.67 14.09 22.19 0.18

16-Apr-19

13.30 0.05 (0.38%)

18-Apr-19

15.95 2.65 (19.92%)

22-Apr-19

18.75 2.8 (17.55%)

23-Apr-19

16.90 -1.85 (-9.87%)

24-Apr-19

16.20 -0.7 (-4.14%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 44.11%
8-Day 45.49%
47.05		 18.55 15.25 15.86
Shiva Texyarn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 163.88 today.
 Textiles - Spinning - Cotton Blended 2 132.75 -5.65 -4.08
AVERAGE VOLUME
5-Day 1016.80
10-Day 272.20
30-Day 1258.87
1702		 156.08 151.76 193.73 226.87 26.03 1.59

16-Apr-19

139.45 -2.15 (-1.52%)

18-Apr-19

142.65 3.2 (2.29%)

22-Apr-19

136.40 -6.25 (-4.38%)

23-Apr-19

138.40 2 (1.47%)

24-Apr-19

132.75 -5.65 (-4.08%)
DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.23%
8-Day 62.24%
16.80		 166.05 110.75 132.18
Hexaware Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
  • Hexaware Tech AGM on Apr 23, 2019||Announcement date: Mar 12, 2019
 Computers - Software 943 332.60 -13.40 -3.87
AVERAGE VOLUME
5-Day 1182011.60
10-Day 62450.90
30-Day 1297515.50
4239872 		343.67 348.63 349.25 378.99 21.85 6.05

16-Apr-19

344.50 -4.6 (-1.32%)

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 34.64%
8-Day 37.02%
19.69		 380.60 311.40 336.77
Malu Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Malu Paper closes above 30-Day Moving Average of 26.26 today.
 Paper 100 24.45 -0.95 -3.74
AVERAGE VOLUME
5-Day 2461.00
10-Day 1263.50
30-Day 6132.87
5711 		26.22 25.31 35.56 37.67 6.55 1.7

16-Apr-19

26.00 -0.4 (-1.52%)

18-Apr-19

25.50 -0.5 (-1.92%)

22-Apr-19

25.70 0.2 (0.78%)

23-Apr-19

25.40 -0.3 (-1.17%)

24-Apr-19

24.45 -0.95 (-3.74%)
DELIVERY AVERAGES
3-Day 74.66%
5-Day 55.20%
8-Day 69.28%
59.73		 26.65 24.15 24.76
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 Engineering 334 268.05 -10.20 -3.67
AVERAGE VOLUME
5-Day 298331.00
10-Day 32316.80
30-Day 78902.63
36228		 204.11 187.46 165.48 163.99 3.1 -0.27

16-Apr-19

254.40 42.4 (20%)

18-Apr-19

300.20 45.8 (18%)

22-Apr-19

276.25 -23.95 (-7.98%)

23-Apr-19

278.25 2 (0.72%)

24-Apr-19

268.05 -10.2 (-3.67%)
DELIVERY AVERAGES
3-Day 17.89%
5-Day 22.73%
8-Day 24.21%
28.69		 306.05 250.45 272.77
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 77.32 today.
  • Arrow Greentech has hit 52wk low of Rs 73.00 on NSE
 Plastics 100 74.80 -2.75 -3.55
AVERAGE VOLUME
5-Day 7310.00
10-Day 959.70
30-Day 9118.03
9446		 77.27 77.46 95.80 107.49 - 1.75

16-Apr-19

77.55 0.9 (1.17%)

18-Apr-19

76.50 -1.05 (-1.35%)

22-Apr-19

74.60 -1.9 (-2.48%)

23-Apr-19

77.55 2.95 (3.95%)

24-Apr-19

74.80 -2.75 (-3.55%)
DELIVERY AVERAGES
3-Day 56.95%
5-Day 62.31%
8-Day 70.57%
44.07		 85.30 69.80 75.36
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 8.42 today.
 Power - Generation & Distribution 1 6.90 -0.25 -3.50
AVERAGE VOLUME
5-Day 31786.40
10-Day 8734.20
30-Day 75932.77
23096		 7.98 8.39 9.77 11.04 - 0.18

16-Apr-19

7.70 0 (0%)

18-Apr-19

7.50 -0.2 (-2.6%)

22-Apr-19

7.25 -0.25 (-3.33%)

23-Apr-19

7.15 -0.1 (-1.38%)

24-Apr-19

6.90 -0.25 (-3.5%)
DELIVERY AVERAGES
3-Day 73.77%
5-Day 70.57%
8-Day 71.88%
77.79		 8.55 5.75 7.03
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
 Personal Care 8 8.60 -0.30 -3.37
AVERAGE VOLUME
5-Day 866818.20
10-Day 126061.60
30-Day 1161442.70
1967132 		9.27 9.10 10.17 11.07 4.11 1.38

16-Apr-19

9.10 -0.1 (-1.09%)

18-Apr-19

9.20 0.1 (1.1%)

22-Apr-19

8.95 -0.25 (-2.72%)

23-Apr-19

8.90 -0.05 (-0.56%)

24-Apr-19

8.60 -0.3 (-3.37%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.47%
8-Day 59.34%
57.00		 10.65 7.15 8.49
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy ACC; target of Rs 1735: Prabhudas Lilladher
  • Ideas for Profit | ACC: March quarter result mixed, accumulate on corrections
 Cement - Major 230 1,606.00 -55.65 -3.35
AVERAGE VOLUME
5-Day 650229.60
10-Day 37449.70
30-Day 862230.17
4505591 		1619.40 1539.02 1491.35 1491.07 0.01 0

16-Apr-19

1703.00 29.65 (1.77%)

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.53%
8-Day 26.41%
22.20		 1,827.80 1,495.50 1590.61
Excel Infoways
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
 Computers - Software Medium & Small 45,134 1.50 -0.05 -3.23
AVERAGE VOLUME
5-Day 103184.80
10-Day 64546.90
30-Day 156945.80
4652		 1.53 1.62 3.10 3.99 - 0.08

16-Apr-19

1.70 0.05 (3.03%)

18-Apr-19

1.65 -0.05 (-2.94%)

22-Apr-19

1.60 -0.05 (-3.03%)

23-Apr-19

1.55 -0.05 (-3.13%)

24-Apr-19

1.50 -0.05 (-3.23%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 72.26%
8-Day 78.31%
100		 1.60 1.50 1.50
Patel Integrate
Add to
Watchlist | Portfolio

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 46.01 today.
 Transport & Logistics 137 51.75 -1.70 -3.18
AVERAGE VOLUME
5-Day 87690.60
10-Day 11212.20
30-Day 49679.73
32967		 49.18 45.56 43.08 45.28 9.91 0.67

16-Apr-19

51.20 -1.75 (-3.31%)

18-Apr-19

56.50 5.3 (10.35%)

22-Apr-19

52.55 -3.95 (-6.99%)

23-Apr-19

53.45 0.9 (1.71%)

24-Apr-19

51.75 -1.7 (-3.18%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 53.27%
8-Day 46.65%
38.78		 64.10 42.80 52.16
Damodar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 41.86 today.
  • Damodar Ind closes below 30-Day Moving Average of 41.90 today.
 Textiles - Spinning - Synthetic Blended 60 40.05 -1.30 -3.14
AVERAGE VOLUME
5-Day 2136.40
10-Day 1186.40
30-Day 11609.97
6918 		41.77 40.92 44.51 46.51 7.81 0.84

16-Apr-19

42.05 -0.25 (-0.59%)

18-Apr-19

41.45 -0.6 (-1.43%)

22-Apr-19

41.00 -0.45 (-1.09%)

23-Apr-19

41.35 0.35 (0.85%)

24-Apr-19

40.05 -1.3 (-3.14%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 78.03%
8-Day 87.56%
53.72		 49.60 33.10 40.78
Pricol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pricol closes above 150-Day Moving Average of 47.06 today.
 Auto Ancillaries 4,356 41.70 -1.35 -3.14
AVERAGE VOLUME
5-Day 379669.00
10-Day 120456.30
30-Day 457625.67
115287		 39.44 38.43 46.31 51.76 14.43 0.45

16-Apr-19

45.80 -0.85 (-1.82%)

18-Apr-19

44.80 -1 (-2.18%)

22-Apr-19

42.20 -2.6 (-5.8%)

23-Apr-19

43.05 0.85 (2.01%)

24-Apr-19

41.70 -1.35 (-3.14%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 39.92%
8-Day 28.87%
35.75		 51.65 34.45 41.98
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 38.58 today.
  • Eon Electric closes below 50-Day Moving Average of 38.61 today.
 Electric Equipment 30 36.70 -1.15 -3.04
AVERAGE VOLUME
5-Day 12689.00
10-Day 2082.80
30-Day 32198.27
13155		 39.26 38.58 41.49 43.92 - 0.5

16-Apr-19

38.90 0.4 (1.04%)

18-Apr-19

38.20 -0.7 (-1.8%)

22-Apr-19

37.90 -0.3 (-0.79%)

23-Apr-19

37.85 -0.05 (-0.13%)

24-Apr-19

36.70 -1.15 (-3.04%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 49.23%
8-Day 53.48%
38.01		 45.40 30.30 37.25
Bigbloc Constru
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 35.57 today.
 Construction & Contracting - Civil 475 33.95 -1.05 -3.00
AVERAGE VOLUME
5-Day 923.60
10-Day 307.00
30-Day 6281.53
2996 		35.49 32.72 40.82 52.35 20.33 1.78

16-Apr-19

36.60 0.6 (1.67%)

18-Apr-19

36.95 0.35 (0.96%)

22-Apr-19

35.00 -1.95 (-5.28%)

23-Apr-19

35.00 0 (0%)

24-Apr-19

33.95 -1.05 (-3%)
DELIVERY AVERAGES
3-Day 72.69%
5-Day 57.86%
8-Day 57.35%
100		 38.50 31.50 33.75
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
 Metals - Non Ferrous 4 203.35 -6.00 -2.87
AVERAGE VOLUME
5-Day 12908.00
10-Day 1955.10
30-Day 8340.03
4462		 203.67 199.90 215.00 221.66 11.85 1.99

16-Apr-19

198.65 0.8 (0.4%)

18-Apr-19

195.40 -3.25 (-1.64%)

22-Apr-19

197.70 2.3 (1.18%)

23-Apr-19

209.35 11.65 (5.89%)

24-Apr-19

203.35 -6 (-2.87%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.30%
8-Day 59.74%
67.74		 251.20 167.50 204.48
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG has hit 52wk low of Rs 1,819.00 on NSE
  • HEG has hit 52wk low of Rs 1,892.05 on NSE
 Electrodes & Graphite 2,721 1,791.30 -52.65 -2.86
AVERAGE VOLUME
5-Day 336306.00
10-Day 33899.20
30-Day 270894.43
418132		 2075.30 2116.36 3209.02 3422.10 0 0

16-Apr-19

2087.80 -20.25 (-0.96%)

18-Apr-19

2016.55 -71.25 (-3.41%)

22-Apr-19

1932.60 -83.95 (-4.16%)

23-Apr-19

1843.95 -88.65 (-4.59%)

24-Apr-19

1791.30 -52.65 (-2.86%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 31.43%
8-Day 25.74%
28.33		 2,212.70 1,475.20 1794.32
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 445.61 today.
 Electrodes & Graphite 6,131 405.85 -11.65 -2.79
AVERAGE VOLUME
5-Day 1525581.60
10-Day 180554.20
30-Day 1369319.97
1532815		 449.11 441.57 705.00 780.71 2.8 3.05

16-Apr-19

471.60 0.85 (0.18%)

18-Apr-19

451.10 -20.5 (-4.35%)

22-Apr-19

433.60 -17.5 (-3.88%)

23-Apr-19

417.50 -16.1 (-3.71%)

24-Apr-19

405.85 -11.65 (-2.79%)
DELIVERY AVERAGES
3-Day 38.31%
5-Day 30.38%
8-Day 26.65%
31.15		 501.00 334.00 411.07
PNC Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 153.57 today.
 Construction & Contracting - Real Estate 24 147.95 -4.20 -2.76
AVERAGE VOLUME
5-Day 136470.20
10-Day 13069.20
30-Day 175440.17
113475		 153.76 146.22 143.30 146.27 12.8 2.1

16-Apr-19

160.40 4.15 (2.66%)

18-Apr-19

155.00 -5.4 (-3.37%)

22-Apr-19

153.60 -1.4 (-0.9%)

23-Apr-19

152.15 -1.45 (-0.94%)

24-Apr-19

147.95 -4.2 (-2.76%)
DELIVERY AVERAGES
3-Day 61.36%
5-Day 73.07%
8-Day 70.02%
73.42		 182.55 121.75 147.73
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 79.98 today.
 Paints & Varnishes 1,587 83.65 -2.25 -2.62
AVERAGE VOLUME
5-Day 97500.60
10-Day 22476.00
30-Day 233250.80
60901		 77.58 71.26 76.98 88.39 - 1.39

16-Apr-19

84.55 -3.2 (-3.65%)

18-Apr-19

82.80 -1.75 (-2.07%)

22-Apr-19

83.45 0.65 (0.79%)

23-Apr-19

85.90 2.45 (2.94%)

24-Apr-19

83.65 -2.25 (-2.62%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.94%
8-Day 67.89%
64.73		 103.05 68.75 84.98
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
 Construction & Contracting - Real Estate 331 485.40 -12.95 -2.60
AVERAGE VOLUME
5-Day 191052.60
10-Day 36974.40
30-Day 284367.97
103242		 479.70 465.34 455.19 458.57 19.89 1.76

16-Apr-19

519.85 6.1 (1.19%)

18-Apr-19

506.00 -13.85 (-2.66%)

22-Apr-19

496.45 -9.55 (-1.89%)

23-Apr-19

498.35 1.9 (0.38%)

24-Apr-19

485.40 -12.95 (-2.6%)
DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.63%
8-Day 41.92%
43.87		 598.00 398.70 485.33
Welspun India
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun India Block Deal on BSE||Qty: 1,012,087||Deal Price: 57.70||Value (cr): 5.84||Time: 10:59am
 Textiles - Weaving 19,114 54.30 -1.45 -2.60
AVERAGE VOLUME
5-Day 610454.60
10-Day 203397.80
30-Day 719196.20
4530849 		59.30 56.42 59.43 59.72 21.13 2.25

16-Apr-19

58.60 0.85 (1.47%)

18-Apr-19

56.35 -2.25 (-3.84%)

22-Apr-19

56.30 -0.05 (-0.09%)

23-Apr-19

55.75 -0.55 (-0.98%)

24-Apr-19

54.30 -1.45 (-2.6%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.01%
8-Day 60.09%
54.57		 66.90 44.60 54.21
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
 Computers - Hardware 190 17.05 -0.45 -2.57
AVERAGE VOLUME
5-Day 390391.20
10-Day 61624.00
30-Day 508465.10
494343		 18.99 18.85 22.92 25.89 - 1.15

16-Apr-19

18.25 -0.1 (-0.54%)

18-Apr-19

18.05 -0.2 (-1.1%)

22-Apr-19

17.70 -0.35 (-1.94%)

23-Apr-19

17.50 -0.2 (-1.13%)

24-Apr-19

17.05 -0.45 (-2.57%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 48.22%
8-Day 50.73%
52.43		 21.00 14.00 17.14
JK LakshmiCemen
Add to
Watchlist | Portfolio

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 335: ICICI Direct
 Cement - Major 3,245 351.80 -8.95 -2.48
AVERAGE VOLUME
5-Day 86141.80
10-Day 2931.10
30-Day 73331.87
77056		 355.32 340.07 304.25 310.54 59.03 2.85

16-Apr-19

375.05 2.35 (0.63%)

18-Apr-19

373.40 -1.65 (-0.44%)

22-Apr-19

368.10 -5.3 (-1.42%)

23-Apr-19

360.75 -7.35 (-2%)

24-Apr-19

351.80 -8.95 (-2.48%)
DELIVERY AVERAGES
3-Day 78.68%
5-Day 78.71%
8-Day 77.36%
66.21		 432.90 288.60 352.18
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 Miscellaneous 2,692 2.00 -0.05 -2.44
AVERAGE VOLUME
5-Day 173771.40
10-Day 56804.40
30-Day 185633.63
172284		 2.22 2.11 2.41 3.06 - -0.16

16-Apr-19

2.10 0 (0%)

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.00 -0.1 (-4.76%)

23-Apr-19

2.05 0.05 (2.5%)

24-Apr-19

2.00 -0.05 (-2.44%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 55.15%
8-Day 59.57%
61.72		 2.25 1.85 2.00
Brigade Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 241.50 today.
 Construction & Contracting - Real Estate 512 233.75 -5.75 -2.40
AVERAGE VOLUME
5-Day 33042.20
10-Day 4791.90
30-Day 178093.27
40361		 242.49 225.69 206.47 204.57 14.99 1.37

16-Apr-19

246.80 -1.85 (-0.74%)

18-Apr-19

244.75 -2.05 (-0.83%)

22-Apr-19

239.85 -4.9 (-2%)

23-Apr-19

239.50 -0.35 (-0.15%)

24-Apr-19

233.75 -5.75 (-2.4%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 48.51%
8-Day 49.00%
33.13		 287.40 191.60 234.39
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 180.26 today.
  • Kamdhenu closes below 30-Day Moving Average of 179.90 today.
 Steel - Medium & Small 280 172.75 -4.15 -2.35
AVERAGE VOLUME
5-Day 19608.40
10-Day 3558.40
30-Day 51064.00
15652		 180.57 171.16 172.87 183.71 20.52 3.47

16-Apr-19

180.70 -4.15 (-2.25%)

18-Apr-19

179.60 -1.1 (-0.61%)

22-Apr-19

175.25 -4.35 (-2.42%)

23-Apr-19

176.90 1.65 (0.94%)

24-Apr-19

172.75 -4.15 (-2.35%)
DELIVERY AVERAGES
3-Day 21.97%
5-Day 25.48%
8-Day 31.78%
16.35		 212.25 141.55 174.91
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 39.37 today.
  • NK Industries closes above 50-Day Moving Average of 39.40 today.
 Edible Oils & Solvent Extraction 144 39.10 -0.90 -2.25
AVERAGE VOLUME
5-Day 774.40
10-Day 1973.10
30-Day 6120.40
597		 40.49 39.28 44.06 44.21 - -0.05

16-Apr-19

38.50 -0.75 (-1.91%)

18-Apr-19

40.00 1.5 (3.9%)

22-Apr-19

39.90 -0.1 (-0.25%)

23-Apr-19

40.00 0.1 (0.25%)

24-Apr-19

39.10 -0.9 (-2.25%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 85.02%
8-Day 91.82%
98.56		 48.00 32.00 39.10
Global Vectra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Vectra on NSE
 Transport & Logistics 142 115.30 -2.60 -2.21
AVERAGE VOLUME
5-Day 620059.00
10-Day 55054.90
30-Day 154887.03
165841		 83.04 71.88 67.21 71.14 - 3.14

16-Apr-19

115.40 19.2 (19.96%)

18-Apr-19

115.85 0.45 (0.39%)

22-Apr-19

110.80 -5.05 (-4.36%)

23-Apr-19

117.90 7.1 (6.41%)

24-Apr-19

115.30 -2.6 (-2.21%)
DELIVERY AVERAGES
3-Day 20.64%
5-Day 22.08%
8-Day 22.95%
22.26		 129.65 106.15 118.76
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 1,415 24.80 -0.55 -2.17
AVERAGE VOLUME
5-Day 220247.60
10-Day 32917.20
30-Day 189569.07
91989		 24.79 23.83 33.07 39.77 25.31 0.39

16-Apr-19

25.75 -0.7 (-2.65%)

18-Apr-19

26.10 0.35 (1.36%)

22-Apr-19

25.80 -0.3 (-1.15%)

23-Apr-19

25.35 -0.45 (-1.74%)

24-Apr-19

24.80 -0.55 (-2.17%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 56.57%
8-Day 56.80%
62.58		 30.40 20.30 24.96
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes below 30-Day,150-Day Moving Average today.
 Construction & Contracting - Housing 50 62.70 -1.35 -2.11
AVERAGE VOLUME
5-Day 67986.40
10-Day 29371.20
30-Day 75351.97
34129		 64.38 61.42 64.59 72.68 19.17 0.4

16-Apr-19

68.20 -1.6 (-2.29%)

18-Apr-19

65.20 -3 (-4.4%)

22-Apr-19

62.35 -2.85 (-4.37%)

23-Apr-19

64.05 1.7 (2.73%)

24-Apr-19

62.70 -1.35 (-2.11%)
DELIVERY AVERAGES
3-Day 61.82%
5-Day 54.13%
8-Day 52.18%
49.97		 76.85 51.25 62.66
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
 Construction & Contracting - Real Estate 100 262.50 -5.60 -2.09
AVERAGE VOLUME
5-Day 260397.80
10-Day 16825.30
30-Day 1336847.97
75731		 251.16 232.47 212.74 222.87 47.13 2

16-Apr-19

277.45 1.4 (0.51%)

18-Apr-19

263.20 -14.25 (-5.14%)

22-Apr-19

260.60 -2.6 (-0.99%)

23-Apr-19

268.10 7.5 (2.88%)

24-Apr-19

262.50 -5.6 (-2.09%)
DELIVERY AVERAGES
3-Day 36.07%
5-Day 39.86%
8-Day 50.70%
38.88		 321.70 214.50 262.90
Karda Construct
Add to
Watchlist | Portfolio

ACTIONS

  • Karda Construct closes below 150-Day Moving Average of 186.27 today.
 Construction & Contracting - Civil 2,299 179.95 -3.80 -2.07
AVERAGE VOLUME
5-Day 69137.00
10-Day 4401.00
30-Day 160231.93
161268 		189.86 193.70 185.09 183.78 0 2.65

16-Apr-19

179.75 -3.55 (-1.94%)

18-Apr-19

174.50 -5.25 (-2.92%)

22-Apr-19

174.20 -0.3 (-0.17%)

23-Apr-19

183.75 9.55 (5.48%)

24-Apr-19

179.95 -3.8 (-2.07%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.75%
8-Day 37.92%
30.58		 220.50 147.00 181.41
Dynemic Product
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
 Dyes & Pigments 64 113.20 -2.35 -2.03
AVERAGE VOLUME
5-Day 6183.20
10-Day 4088.30
30-Day 8597.93
10158		 116.74 112.80 126.12 130.47 7.69 1.4

16-Apr-19

116.85 0.35 (0.3%)

18-Apr-19

116.75 -0.1 (-0.09%)

22-Apr-19

115.00 -1.75 (-1.5%)

23-Apr-19

115.55 0.55 (0.48%)

24-Apr-19

113.20 -2.35 (-2.03%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 54.79%
8-Day 66.91%
80.70		 138.65 92.45 113.63
Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 173.51 today.
 Construction & Contracting - Civil 761 170.65 -3.35 -1.93
AVERAGE VOLUME
5-Day 15543.20
10-Day 2303.10
30-Day 56555.00
22280		 164.68 161.48 172.65 178.30 16.7 2.84

16-Apr-19

176.25 0.3 (0.17%)

18-Apr-19

175.30 -0.95 (-0.54%)

22-Apr-19

174.05 -1.25 (-0.71%)

23-Apr-19

174.00 -0.05 (-0.03%)

24-Apr-19

170.65 -3.35 (-1.93%)
DELIVERY AVERAGES
3-Day 44.64%
5-Day 49.84%
8-Day 55.24%
41.82		 208.80 139.20 172.18
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
 Diversified 22 24,672.75 -485.10 -1.93
AVERAGE VOLUME
5-Day 2308.00
10-Day 185.00
30-Day 5768.10
2244		 24189.38 23517.10 22078.56 22404.81 0.08 0.02

16-Apr-19

24924.35 -74.2 (-0.3%)

18-Apr-19

24979.20 54.85 (0.22%)

22-Apr-19

25032.55 53.35 (0.21%)

23-Apr-19

25157.85 125.3 (0.5%)

24-Apr-19

24672.75 -485.1 (-1.93%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 74.61%
8-Day 71.61%
79.34		 30,189.40 20,126.30 24952.53
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 5.72 today.
 Pharmaceuticals 2,040 5.20 -0.10 -1.89
AVERAGE VOLUME
5-Day 15537.40
10-Day 14140.70
30-Day 35338.40
10130		 5.75 4.93 5.15 5.77 - -0.07

16-Apr-19

5.55 0.05 (0.91%)

18-Apr-19

5.75 0.2 (3.6%)

22-Apr-19

5.50 -0.25 (-4.35%)

23-Apr-19

5.30 -0.2 (-3.64%)

24-Apr-19

5.20 -0.1 (-1.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.55 5.05 5.20
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes below 50-Day Moving Average of 165.35 today.
  • Orient Bell closes below 50-Day Moving Average of 165.27 today.
 Ceramics & Granite 28 158.70 -3.00 -1.86
AVERAGE VOLUME
5-Day 4088.00
10-Day 1558.20
30-Day 12675.10
9608 		170.07 165.85 173.27 189.38 15.2 1.02

16-Apr-19

166.25 -3 (-1.77%)

18-Apr-19

164.30 -1.95 (-1.17%)

22-Apr-19

161.30 -3 (-1.83%)

23-Apr-19

161.70 0.4 (0.25%)

24-Apr-19

158.70 -3 (-1.86%)
DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.89%
8-Day 70.78%
73.12		 194.00 129.40 159.07
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
  • Only Sellers in 21st Cen Mgt on NSE
 Finance - General 5,500 24.00 -0.45 -1.84
AVERAGE VOLUME
5-Day 2868.80
10-Day 414.60
30-Day 1614.03
26		 20.79 19.90 23.11 26.38 5 0.39

16-Apr-19

24.05 0.45 (1.91%)

18-Apr-19

24.50 0.45 (1.87%)

22-Apr-19

24.90 0.4 (1.63%)

23-Apr-19

24.45 -0.45 (-1.81%)

24-Apr-19

24.00 -0.45 (-1.84%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100		 24.90 24.00 24.00
Sah Petroleums
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 67.67 today.
 Lubricants 189 70.05 -1.30 -1.82
AVERAGE VOLUME
5-Day 19175.20
10-Day 4268.10
30-Day 27212.03
9477		 67.97 63.18 66.69 71.15 23.99 1.82

16-Apr-19

73.75 -1.3 (-1.73%)

18-Apr-19

72.60 -1.15 (-1.56%)

22-Apr-19

72.35 -0.25 (-0.34%)

23-Apr-19

71.35 -1 (-1.38%)

24-Apr-19

70.05 -1.3 (-1.82%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 57.55%
8-Day 63.35%
51.27		 85.60 57.10 70.20
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
 Construction & Contracting - Civil 10,595 116.20 -2.15 -1.82
AVERAGE VOLUME
5-Day 35063.00
10-Day 3429.90
30-Day 100629.27
29279		 116.75 108.13 93.29 96.94 15.27 2.47

16-Apr-19

117.60 1 (0.86%)

18-Apr-19

118.95 1.35 (1.15%)

22-Apr-19

117.15 -1.8 (-1.51%)

23-Apr-19

118.35 1.2 (1.02%)

24-Apr-19

116.20 -2.15 (-1.82%)
DELIVERY AVERAGES
3-Day 77.51%
5-Day 70.09%
8-Day 66.51%
87.16		 142.00 94.70 116.53
Birlasoft
Add to
Watchlist | Portfolio

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 101.21 today.
  • Birlasoft closes below 30-Day Moving Average of 101.46 today.
 Computers - Software Medium & Small 880 97.50 -1.80 -1.81
AVERAGE VOLUME
5-Day 1097294.00
10-Day 38176.10
30-Day 1050476.77
933858		 100.21 103.60 173.62 203.90 13.12 1.76

16-Apr-19

102.05 0.35 (0.34%)

18-Apr-19

100.30 -1.75 (-1.71%)

22-Apr-19

100.70 0.4 (0.4%)

23-Apr-19

99.30 -1.4 (-1.39%)

24-Apr-19

97.50 -1.8 (-1.81%)
DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.20%
8-Day 54.42%
47.15		 109.20 89.40 98.11
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 336.48 today.
 Auto - 2 & 3 Wheelers 24 326.90 -5.95 -1.79
AVERAGE VOLUME
5-Day 9202.60
10-Day 1056.00
30-Day 20155.70
6583		 338.29 326.61 325.63 343.35 13.53 3.27

16-Apr-19

336.30 -0.5 (-0.15%)

18-Apr-19

334.15 -2.15 (-0.64%)

22-Apr-19

332.10 -2.05 (-0.61%)

23-Apr-19

332.85 0.75 (0.23%)

24-Apr-19

326.90 -5.95 (-1.79%)
DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.50%
8-Day 66.02%
64.03		 399.40 266.30 328.97
Swaraj Engines
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 1391.87 today.
 Engines 2 1,395.00 -25.40 -1.79
AVERAGE VOLUME
5-Day 2033.20
10-Day 173.10
30-Day 6026.57
2069		 1432.82 1392.37 1446.69 1534.88 0.01 0.01

16-Apr-19

1408.40 15.3 (1.1%)

18-Apr-19

1419.25 10.85 (0.77%)

22-Apr-19

1416.20 -3.05 (-0.21%)

23-Apr-19

1420.40 4.2 (0.3%)

24-Apr-19

1395.00 -25.4 (-1.79%)
DELIVERY AVERAGES
3-Day 59.95%
5-Day 63.25%
8-Day 67.06%
49.28		 1,704.45 1,136.35 1407.50
Guj Flourochem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Flourochem Block Deal on NSE||Qty: 98,500||Deal Price: 1,048.00||Value (cr): 10.32||Time: 09:58am
  • Guj Flourochem closes below 30-Day Moving Average of 1060.66 today.
 Chemicals 152 1,034.05 -18.75 -1.78
AVERAGE VOLUME
5-Day 38203.40
10-Day 1140.50
30-Day 66832.90
130664 		1063.58 998.02 917.42 881.54 0.01 0

16-Apr-19

1059.05 -0.7 (-0.07%)

18-Apr-19

1061.80 2.75 (0.26%)

22-Apr-19

1042.30 -19.5 (-1.84%)

23-Apr-19

1052.80 10.5 (1.01%)

24-Apr-19

1034.05 -18.75 (-1.78%)
DELIVERY AVERAGES
3-Day 83.05%
5-Day 80.68%
8-Day 74.86%
34.48		 1,263.35 842.25 1045.71
Cigniti Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 365.77 today.
 Computers - Software Medium & Small 626 357.55 -6.40 -1.76
AVERAGE VOLUME
5-Day 20842.40
10-Day 2956.10
30-Day 34704.40
21939		 350.08 341.61 365.53 375.93 19.7 5.71

16-Apr-19

386.85 -2.55 (-0.65%)

18-Apr-19

372.40 -14.45 (-3.74%)

22-Apr-19

367.35 -5.05 (-1.36%)

23-Apr-19

363.95 -3.4 (-0.93%)

24-Apr-19

357.55 -6.4 (-1.76%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 76.60%
8-Day 71.25%
78.45		 436.70 291.20 363.75
ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia Block Deal on BSE||Qty: 161,028||Deal Price: 366.00||Value (cr): 5.89||Time: 09:50am
 Finance - General 2,704 363.20 -6.30 -1.71
AVERAGE VOLUME
5-Day 2104102.80
10-Day 76997.20
30-Day 3646429.90
868310		 353.17 337.78 330.66 344.19 42.73 7.6

16-Apr-19

364.70 -1.35 (-0.37%)

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 50.96%
8-Day 51.62%
37.14		 406.45 332.55 364.87
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
 Miscellaneous 301 327.40 -5.65 -1.70
AVERAGE VOLUME
5-Day 118967.80
10-Day 21281.50
30-Day 136437.83
93864		 324.46 298.90 347.67 395.81 125.92 4.53

16-Apr-19

341.45 0.9 (0.26%)

18-Apr-19

334.25 -7.2 (-2.11%)

22-Apr-19

335.50 1.25 (0.37%)

23-Apr-19

333.05 -2.45 (-0.73%)

24-Apr-19

327.40 -5.65 (-1.7%)
DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.38%
8-Day 49.55%
34.23		 349.70 316.40 330.59
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
 Refineries 449 969.65 -16.25 -1.65
AVERAGE VOLUME
5-Day 213785.60
10-Day 20948.10
30-Day 433316.93
322019		 987.27 946.27 889.49 884.86 18.5 4.57

16-Apr-19

1020.40 -1.75 (-0.17%)

18-Apr-19

1017.45 -2.95 (-0.29%)

22-Apr-19

989.95 -27.5 (-2.7%)

23-Apr-19

985.90 -4.05 (-0.41%)

24-Apr-19

969.65 -16.25 (-1.65%)
DELIVERY AVERAGES
3-Day 30.51%
5-Day 27.06%
8-Day 31.93%
29.91		 1,084.45 887.35 971.39
Astec Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Astec Life closes above 30-Day,150-Day Moving Average today.
  • Astec Life closes below 30-Day,150-Day Moving Average today.
 Pharmaceuticals 19 516.50 -8.55 -1.63
AVERAGE VOLUME
5-Day 18564.80
10-Day 1314.00
30-Day 12841.63
4204		 522.97 512.63 523.98 552.68 25.2 5.95

16-Apr-19

509.85 0.55 (0.11%)

18-Apr-19

527.95 18.1 (3.55%)

22-Apr-19

516.05 -11.9 (-2.25%)

23-Apr-19

525.05 9 (1.74%)

24-Apr-19

516.50 -8.55 (-1.63%)
DELIVERY AVERAGES
3-Day 65.40%
5-Day 73.52%
8-Day 73.32%
62.38		 630.05 420.05 517.66
AXISCADES Engg
Add to
Watchlist | Portfolio

ACTIONS

  • AXISCADES Engg POM on Apr 24, 2019||Announcement date: Mar 20, 2019
 Computers - Software Medium & Small 4,709 54.60 -0.90 -1.62
AVERAGE VOLUME
5-Day 88457.60
10-Day 9741.90
30-Day 64971.87
24518		 62.24 62.03 73.31 82.67 - 0.9

16-Apr-19

58.80 1.05 (1.82%)

18-Apr-19

56.95 -1.85 (-3.15%)

22-Apr-19

56.30 -0.65 (-1.14%)

23-Apr-19

55.50 -0.8 (-1.42%)

24-Apr-19

54.60 -0.9 (-1.62%)
DELIVERY AVERAGES
3-Day 77.31%
5-Day 67.65%
8-Day 66.89%
82.56		 66.60 44.40 55.03
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
 Textiles - General 417 293.05 -4.80 -1.61
AVERAGE VOLUME
5-Day 5047.60
10-Day 282.90
30-Day 22433.07
3710		 310.19 288.78 266.35 278.40 12.5 1.87

16-Apr-19

308.05 -3.2 (-1.03%)

18-Apr-19

301.60 -6.45 (-2.09%)

22-Apr-19

298.30 -3.3 (-1.09%)

23-Apr-19

297.85 -0.45 (-0.15%)

24-Apr-19

293.05 -4.8 (-1.61%)
DELIVERY AVERAGES
3-Day 69.23%
5-Day 65.94%
8-Day 64.11%
51.17		 357.40 238.30 293.17
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
 Steel - Sponge Iron 1,568 172.20 -2.80 -1.60
AVERAGE VOLUME
5-Day 9716237.20
10-Day 615780.40
30-Day 9568244.23
10479294		 175.22 165.65 166.97 176.95 16.15 0.74

16-Apr-19

189.35 2.9 (1.56%)

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)
DELIVERY AVERAGES
3-Day 16.29%
5-Day 17.52%
8-Day 15.25%
15.25		 192.50 157.50 171.82
Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Wheels closes below 30-Day Moving Average of 886.61 today.
 Auto Ancillaries 22 879.75 -14.10 -1.58
AVERAGE VOLUME
5-Day 787.00
10-Day 65.10
30-Day 1533.03
582		 906.53 872.60 933.41 975.01 28.07 4.11

16-Apr-19

897.90 16.6 (1.88%)

18-Apr-19

886.65 -11.25 (-1.25%)

22-Apr-19

894.75 8.1 (0.91%)

23-Apr-19

893.85 -0.9 (-0.1%)

24-Apr-19

879.75 -14.1 (-1.58%)
DELIVERY AVERAGES
3-Day 54.89%
5-Day 54.38%
8-Day 54.42%
44.29		 1,072.60 715.10 883.36
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 230.49 today.
  • Srikalahasthi closes below 30-Day Moving Average of 229.50 today.
 Steel - Pig Iron 1,084 223.10 -3.55 -1.57
AVERAGE VOLUME
5-Day 36842.60
10-Day 5970.50
30-Day 80897.50
23866		 232.45 212.01 195.59 203.33 8.98 0.88

16-Apr-19

232.15 -3.85 (-1.63%)

18-Apr-19

227.90 -4.25 (-1.83%)

22-Apr-19

227.50 -0.4 (-0.18%)

23-Apr-19

226.65 -0.85 (-0.37%)

24-Apr-19

223.10 -3.55 (-1.57%)
DELIVERY AVERAGES
3-Day 44.14%
5-Day 50.18%
8-Day 69.36%
36.78		 271.95 181.35 224.88
STEL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 100.30 today.
 Finance - Investments 10 98.45 -1.55 -1.55
AVERAGE VOLUME
5-Day 9694.00
10-Day 690.40
30-Day 16606.47
3858		 101.82 96.65 100.08 99.15 25.44 0.24

16-Apr-19

100.20 0.4 (0.4%)

18-Apr-19

99.00 -1.2 (-1.2%)

22-Apr-19

99.45 0.45 (0.45%)

23-Apr-19

100.00 0.55 (0.55%)

24-Apr-19

98.45 -1.55 (-1.55%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 63.84%
8-Day 62.72%
90.37		 120.00 80.00 98.59
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes above 150-Day Moving Average of 67.54 today.
 Auto Ancillaries 1,262 66.70 -1.05 -1.55
AVERAGE VOLUME
5-Day 322890.60
10-Day 45505.00
30-Day 270962.03
91854		 64.78 63.36 67.46 69.71 15.88 1.66

16-Apr-19

66.75 -1.5 (-2.2%)

18-Apr-19

67.60 0.85 (1.27%)

22-Apr-19

66.35 -1.25 (-1.85%)

23-Apr-19

67.75 1.4 (2.11%)

24-Apr-19

66.70 -1.05 (-1.55%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 44.87%
8-Day 50.82%
62.30		 81.30 54.20 66.85
Techno Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Techno Electric closes above 50-Day Moving Average of 243.79 today.
 Miscellaneous 8 242.05 -3.70 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
153606 		256.33 249.99 267.93 291.07 0 2.23

16-Apr-19

264.50 -0.5 (-0.19%)

18-Apr-19

264.05 -0.45 (-0.17%)

22-Apr-19

249.95 -14.1 (-5.34%)

23-Apr-19

245.75 -4.2 (-1.68%)

24-Apr-19

242.05 -3.7 (-1.51%)
DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.91%
8-Day 63.21%
63.29		 294.90 196.60 241.38
Salzer Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 123.56 today.
  • Salzer Electro closes above 30-Day Moving Average of 123.56 today.
 Electric Equipment 115 124.25 -1.90 -1.51
AVERAGE VOLUME
5-Day 17577.60
10-Day 1491.10
30-Day 11675.33
2990		 123.20 120.71 130.63 139.00 9.72 0.73

16-Apr-19

130.35 6.95 (5.63%)

18-Apr-19

127.40 -2.95 (-2.26%)

22-Apr-19

123.95 -3.45 (-2.71%)

23-Apr-19

126.15 2.2 (1.77%)

24-Apr-19

124.25 -1.9 (-1.51%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 43.98%
8-Day 47.63%
77.94		 151.35 100.95 125.49
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
 Food Processing 2,461 6.80 -0.10 -1.45
AVERAGE VOLUME
5-Day 2091176.80
10-Day 257491.70
30-Day 1558518.40
408033		 6.83 6.50 8.50 11.02 - 0.15

16-Apr-19

6.90 -0.4 (-5.48%)

18-Apr-19

6.95 0.05 (0.72%)

22-Apr-19

7.00 0.05 (0.72%)

23-Apr-19

6.90 -0.1 (-1.43%)

24-Apr-19

6.80 -0.1 (-1.45%)
DELIVERY AVERAGES
3-Day 59.03%
5-Day 56.09%
8-Day 55.67%
55.91		 7.55 6.25 6.83
IFB Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IFB Agro closes below 50-Day Moving Average of 469.07 today.
  • IFB Agro closes below 50-Day Moving Average of 470.22 today.
 Breweries & Distilleries 191 455.20 -6.70 -1.45
AVERAGE VOLUME
5-Day 5617.20
10-Day 257.10
30-Day 3932.07
2372		 484.25 467.08 544.25 566.55 12.25 1.24

16-Apr-19

471.70 1.65 (0.35%)

18-Apr-19

464.35 -7.35 (-1.56%)

22-Apr-19

453.70 -10.65 (-2.29%)

23-Apr-19

461.90 8.2 (1.81%)

24-Apr-19

455.20 -6.7 (-1.45%)
DELIVERY AVERAGES
3-Day 38.22%
5-Day 42.12%
8-Day 46.84%
20.40		 554.25 369.55 456.29
Williamson Mago
Add to
Watchlist | Portfolio

ACTIONS

  • Williamson Mago closes below 50-Day Moving Average of 50.19 today.
 Finance - Investments 5,495 44.55 -0.65 -1.44
AVERAGE VOLUME
5-Day 6630.00
10-Day 1356.30
30-Day 5263.77
18044 		49.92 49.62 53.82 56.46 - 1.14

16-Apr-19

47.60 -0.35 (-0.73%)

18-Apr-19

47.75 0.15 (0.32%)

22-Apr-19

46.45 -1.3 (-2.72%)

23-Apr-19

45.20 -1.25 (-2.69%)

24-Apr-19

44.55 -0.65 (-1.44%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 67.88%
8-Day 61.81%
73.73		 54.20 36.20 45.40
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 676.36 today.
  • Blue Star closes below 30-Day Moving Average of 676.36 today.
 Consumer Goods - White Goods 10 648.95 -9.30 -1.41
AVERAGE VOLUME
5-Day 36194.40
10-Day 3260.50
30-Day 49677.17
40696		 676.42 648.50 619.33 633.28 49.84 6.34

16-Apr-19

672.70 -5.45 (-0.8%)

18-Apr-19

658.90 -13.8 (-2.05%)

22-Apr-19

651.65 -7.25 (-1.1%)

23-Apr-19

658.25 6.6 (1.01%)

24-Apr-19

648.95 -9.3 (-1.41%)
DELIVERY AVERAGES
3-Day 63.52%
5-Day 70.04%
8-Day 71.78%
42.97		 789.90 526.60 650.91
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
 Tyres 884 209.00 -2.95 -1.39
AVERAGE VOLUME
5-Day 2131438.80
10-Day 98089.20
30-Day 2553814.47
2273549		 218.30 214.68 219.33 230.82 16.83 1.65

16-Apr-19

216.35 -1.65 (-0.76%)

18-Apr-19

219.10 2.75 (1.27%)

22-Apr-19

209.65 -9.45 (-4.31%)

23-Apr-19

211.95 2.3 (1.1%)

24-Apr-19

209.00 -2.95 (-1.39%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 37.56%
8-Day 36.44%
30.21		 233.10 190.80 208.91
Summit Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Summit Sec closes above 200-Day Moving Average of 631.87 today.
 Finance - Investments 172 625.20 -8.75 -1.38
AVERAGE VOLUME
5-Day 1658.40
10-Day 607.30
30-Day 2370.90
1403		 596.77 557.52 568.21 622.35 8.76 1.3

16-Apr-19

663.75 0.5 (0.08%)

18-Apr-19

662.60 -1.15 (-0.17%)

22-Apr-19

658.50 -4.1 (-0.62%)

23-Apr-19

633.95 -24.55 (-3.73%)

24-Apr-19

625.20 -8.75 (-1.38%)
DELIVERY AVERAGES
3-Day 70.11%
5-Day 66.35%
8-Day 64.96%
77.80		 760.70 507.20 625.78
Mawana Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 45.46 today.
  • Mawana Sugars closes below 200-Day Moving Average of 45.40 today.
 Sugar 1,802 43.65 -0.60 -1.36
AVERAGE VOLUME
5-Day 59177.40
10-Day 8698.20
30-Day 114672.57
84481		 45.46 44.37 48.03 45.62 - 0.48

16-Apr-19

45.50 -0.1 (-0.22%)

18-Apr-19

45.30 -0.2 (-0.44%)

22-Apr-19

45.15 -0.15 (-0.33%)

23-Apr-19

44.25 -0.9 (-1.99%)

24-Apr-19

43.65 -0.6 (-1.36%)
DELIVERY AVERAGES
3-Day 57.63%
5-Day 53.71%
8-Day 49.81%
64.33		 53.10 35.40 43.91
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 81.85 on NSE
  • Mcleod has hit 52wk low of Rs 82.35 on NSE
 Plantations - Tea & Coffee 4,023 81.30 -1.10 -1.33
AVERAGE VOLUME
5-Day 88762.20
10-Day 8417.80
30-Day 109052.93
179955 		86.64 87.80 112.78 119.64 4.94 0.47

16-Apr-19

84.65 -1.05 (-1.23%)

18-Apr-19

84.00 -0.65 (-0.77%)

22-Apr-19

83.05 -0.95 (-1.13%)

23-Apr-19

82.40 -0.65 (-0.78%)

24-Apr-19

81.30 -1.1 (-1.33%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 52.84%
8-Day 55.34%
56.69		 98.85 65.95 82.57
Federal-Mogul
Add to
Watchlist | Portfolio

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 7 569.70 -7.65 -1.33
AVERAGE VOLUME
5-Day 13389.00
10-Day 1676.50
30-Day 32074.43
13591		 563.26 533.83 480.76 469.71 36.45 4.89

16-Apr-19

580.30 -7.55 (-1.28%)

18-Apr-19

579.75 -0.55 (-0.09%)

22-Apr-19

575.00 -4.75 (-0.82%)

23-Apr-19

577.35 2.35 (0.41%)

24-Apr-19

569.70 -7.65 (-1.33%)
DELIVERY AVERAGES
3-Day 73.86%
5-Day 72.16%
8-Day 65.42%
82.57		 692.80 461.90 574.51
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes above 150-Day Moving Average of 269.09 today.
 Plastics 60 248.60 -3.35 -1.33
AVERAGE VOLUME
5-Day 23871.20
10-Day 2845.20
30-Day 16530.30
8209		 266.07 255.02 263.68 273.95 20.38 3.81

16-Apr-19

252.95 -7.45 (-2.86%)

18-Apr-19

247.65 -5.3 (-2.1%)

22-Apr-19

243.30 -4.35 (-1.76%)

23-Apr-19

251.95 8.65 (3.56%)

24-Apr-19

248.60 -3.35 (-1.33%)
DELIVERY AVERAGES
3-Day 45.54%
5-Day 56.99%
8-Day 58.78%
26.43		 302.30 201.60 250.71
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 3 670.80 -8.95 -1.32
AVERAGE VOLUME
5-Day 5014.60
10-Day 564.50
30-Day 9283.30
5766		 697.64 702.11 724.26 776.24 - 4.66

16-Apr-19

684.90 -3.65 (-0.53%)

18-Apr-19

677.25 -7.65 (-1.12%)

22-Apr-19

670.40 -6.85 (-1.01%)

23-Apr-19

679.75 9.35 (1.39%)

24-Apr-19

670.80 -8.95 (-1.32%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 73.51%
8-Day 66.73%
66.99		 815.70 543.80 673.66
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL closes above 30-Day Moving Average of 233.92 today.
  • CDSL closes above 30-Day Moving Average of 233.74 today.
 Finance - Investments 123 232.50 -3.00 -1.27
AVERAGE VOLUME
5-Day 140998.40
10-Day
30-Day 171568.87
89982		 233.81 227.09 231.56 240.05 30.55 4.84

16-Apr-19

233.30 -1.75 (-0.74%)

18-Apr-19

234.40 1.1 (0.47%)

22-Apr-19

233.95 -0.45 (-0.19%)

23-Apr-19

235.50 1.55 (0.66%)

24-Apr-19

232.50 -3 (-1.27%)
DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.49%
8-Day 63.49%
67.92		 282.60 188.40 233.26
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics closes above 200-Day Moving Average of 396.06 today.
 Ceramics & Granite 150 399.85 -5.15 -1.27
AVERAGE VOLUME
5-Day 10729.80
10-Day 1307.20
30-Day 45879.47
33362 		408.25 377.21 352.78 384.99 33.86 3.03

16-Apr-19

423.30 0.7 (0.17%)

18-Apr-19

414.15 -9.15 (-2.16%)

22-Apr-19

412.45 -1.7 (-0.41%)

23-Apr-19

405.00 -7.45 (-1.81%)

24-Apr-19

399.85 -5.15 (-1.27%)
DELIVERY AVERAGES
3-Day 77.82%
5-Day 69.46%
8-Day 63.07%
89.97		 486.00 324.00 400.08
Mangalam Timber
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
 Miscellaneous 201 15.70 -0.20 -1.26
AVERAGE VOLUME
5-Day 447118.40
10-Day 12016.10
30-Day 141691.77
7381		 17.55 17.69 18.85 19.69 - -0.6

16-Apr-19

17.50 0.2 (1.16%)

18-Apr-19

16.75 -0.75 (-4.29%)

22-Apr-19

15.75 -1 (-5.97%)

23-Apr-19

15.90 0.15 (0.95%)

24-Apr-19

15.70 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 78.29%
5-Day 85.22%
8-Day 82.11%
58.78		 19.05 12.75 15.73
ECE Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ECE Industries on NSE
 Electricals 210 321.95 -4.10 -1.26
AVERAGE VOLUME
5-Day 4517.00
10-Day
30-Day 19087.40
992		 281.73 248.70 237.07 250.41 4.93 0.9

16-Apr-19

342.80 -1.45 (-0.42%)

18-Apr-19

335.15 -7.65 (-2.23%)

22-Apr-19

331.70 -3.45 (-1.03%)

23-Apr-19

326.05 -5.65 (-1.7%)

24-Apr-19

321.95 -4.1 (-1.26%)
DELIVERY AVERAGES
3-Day 47.42%
5-Day 49.98%
8-Day 48.46%
34.52		 358.65 293.45 322.03
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 72.45 today.
 Petrochemicals 11,435 74.30 -0.95 -1.26
AVERAGE VOLUME
5-Day 1105462.00
10-Day 209729.90
30-Day 724151.77
626290		 74.77 71.18 85.31 97.91 17.08 4.78

16-Apr-19

83.90 -1.85 (-2.16%)

18-Apr-19

81.10 -2.8 (-3.34%)

22-Apr-19

78.15 -2.95 (-3.64%)

23-Apr-19

75.25 -2.9 (-3.71%)

24-Apr-19

74.30 -0.95 (-1.26%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 37.32%
8-Day 36.18%
45.17		 90.30 60.20 74.34
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 120.18 today.
 Dyes & Pigments 193 117.35 -1.50 -1.26
AVERAGE VOLUME
5-Day 88561.60
10-Day 13824.70
30-Day 194270.93
45925		 120.49 112.73 113.37 115.98 9.31 2.04

16-Apr-19

122.60 3.2 (2.68%)

18-Apr-19

121.50 -1.1 (-0.9%)

22-Apr-19

119.25 -2.25 (-1.85%)

23-Apr-19

118.85 -0.4 (-0.34%)

24-Apr-19

117.35 -1.5 (-1.26%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 58.58%
8-Day 54.87%
62.68		 142.60 95.10 117.73
Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS

  • Monte Carlo closes below 50-Day Moving Average of 371.11 today.
 Textiles - Readymade Apparels 6 336.90 -4.25 -1.25
AVERAGE VOLUME
5-Day 29880.60
10-Day 2079.00
30-Day 21887.50
22281		 359.17 362.52 369.60 383.21 8.76 1.32

16-Apr-19

344.35 -3.7 (-1.06%)

18-Apr-19

343.05 -1.3 (-0.38%)

22-Apr-19

340.70 -2.35 (-0.69%)

23-Apr-19

341.15 0.45 (0.13%)

24-Apr-19

336.90 -4.25 (-1.25%)
DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.17%
8-Day 69.13%
57.92		 409.35 272.95 337.03
GE Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes below 30-Day Moving Average of 290.52 today.
 Shipping 67 286.40 -3.50 -1.21
AVERAGE VOLUME
5-Day 57888.80
10-Day 5724.30
30-Day 78203.17
118925 		290.59 285.51 295.99 295.17 - 0.83

16-Apr-19

301.15 4.9 (1.65%)

18-Apr-19

291.35 -9.8 (-3.25%)

22-Apr-19

288.45 -2.9 (-1%)

23-Apr-19

289.90 1.45 (0.5%)

24-Apr-19

286.40 -3.5 (-1.21%)
DELIVERY AVERAGES
3-Day 69.59%
5-Day 70.19%
8-Day 76.71%
78.26		 347.85 231.95 286.96
Bannariamman
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 1518.63 today.
 Sugar 55 1,442.20 -17.70 -1.21
AVERAGE VOLUME
5-Day 278.00
10-Day 45.20
30-Day 1250.40
745 		1529.26 1521.46 1560.76 1537.32 0.02 0

16-Apr-19

1494.00 -8 (-0.53%)

18-Apr-19

1480.55 -13.45 (-0.9%)

22-Apr-19

1459.10 -21.45 (-1.45%)

23-Apr-19

1459.90 0.8 (0.05%)

24-Apr-19

1442.20 -17.7 (-1.21%)
DELIVERY AVERAGES
3-Day 78.46%
5-Day 71.58%
8-Day 57.72%
84.59		 1,751.85 1,167.95 1448.12
Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Computers - Software 1,000 123.00 -1.50 -1.20
AVERAGE VOLUME
5-Day 7000.00
10-Day
30-Day 8066.67
20000 		124.26 124.28 123.39 123.03 0 2.54

09-Apr-19

122.00 -10 (-7.58%)

10-Apr-19

122.00 0 (0%)

11-Apr-19

122.25 0.25 (0.2%)

15-Apr-19

124.50 2.25 (1.84%)

24-Apr-19

123.00 -1.5 (-1.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
100		 149.40 99.60 123.00
Nectar Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
 Pharmaceuticals 991 16.60 -0.20 -1.19
AVERAGE VOLUME
5-Day 53909.20
10-Day 19103.30
30-Day 103901.67
95718		 17.57 17.36 19.91 20.80 10.99 0.35

16-Apr-19

17.30 -0.15 (-0.86%)

18-Apr-19

17.25 -0.05 (-0.29%)

22-Apr-19

17.05 -0.2 (-1.16%)

23-Apr-19

16.80 -0.25 (-1.47%)

24-Apr-19

16.60 -0.2 (-1.19%)
DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.87%
8-Day 72.31%
72.02		 20.15 13.45 16.52
ISMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ISMT on NSE
 Steel - Rolling 999 8.30 -0.10 -1.19
AVERAGE VOLUME
5-Day 21713.00
10-Day 6101.90
30-Day 38403.67
17343		 8.02 7.57 7.10 7.03 - -0.15

16-Apr-19

8.60 0 (0%)

18-Apr-19

8.50 -0.1 (-1.16%)

22-Apr-19

8.50 0 (0%)

23-Apr-19

8.40 -0.1 (-1.18%)

24-Apr-19

8.30 -0.1 (-1.19%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.39%
8-Day 72.17%
82.62		 9.20 7.60 8.23
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
 Cement - Major 21,011 224.10 -2.70 -1.19
AVERAGE VOLUME
5-Day 2499994.20
10-Day 80106.20
30-Day 3592424.77
6235599 		228.67 221.68 216.32 217.14 29.92 2.12

16-Apr-19

232.00 4.55 (2%)

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)
DELIVERY AVERAGES
3-Day 33.51%
5-Day 51.62%
8-Day 45.54%
31.19		 249.45 204.15 220.06
Store One
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
 Textiles - Readymade Apparels 9 309.35 -3.65 -1.17
AVERAGE VOLUME
5-Day 60987.80
10-Day 11556.20
30-Day 89824.37
39356		 319.35 294.98 365.36 370.82 53.06 189.79

16-Apr-19

331.80 -0.4 (-0.12%)

18-Apr-19

323.40 -8.4 (-2.53%)

22-Apr-19

315.75 -7.65 (-2.37%)

23-Apr-19

313.00 -2.75 (-0.87%)

24-Apr-19

309.35 -3.65 (-1.17%)
DELIVERY AVERAGES
3-Day 47.23%
5-Day 45.74%
8-Day 39.80%
66.62		 328.65 297.35 312.33
BASF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BASF closes above 50-Day Moving Average of 1372.57 today.
 Chemicals 37 1,369.70 -16.05 -1.16
AVERAGE VOLUME
5-Day 10421.20
10-Day 978.60
30-Day 14197.97
8944		 1410.65 1366.38 1516.96 1615.45 0.07 0

16-Apr-19

1382.90 -2.35 (-0.17%)

18-Apr-19

1373.15 -9.75 (-0.71%)

22-Apr-19

1393.15 20 (1.46%)

23-Apr-19

1385.75 -7.4 (-0.53%)

24-Apr-19

1369.70 -16.05 (-1.16%)
DELIVERY AVERAGES
3-Day 79.92%
5-Day 78.83%
8-Day 73.76%
67.94		 1,662.90 1,108.60 1374.65
Guj Sidhee Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 21.58 today.
  • Guj Sidhee Cem closes below 50-Day Moving Average of 21.58 today.
 Cement - Major 999 21.70 -0.25 -1.14
AVERAGE VOLUME
5-Day 34877.60
10-Day 8117.80
30-Day 33808.50
24688		 22.14 21.59 23.16 24.56 22.84 0.5

16-Apr-19

21.65 -0.35 (-1.59%)

18-Apr-19

21.65 0 (0%)

22-Apr-19

21.25 -0.4 (-1.85%)

23-Apr-19

21.95 0.7 (3.29%)

24-Apr-19

21.70 -0.25 (-1.14%)
DELIVERY AVERAGES
3-Day 48.54%
5-Day 54.79%
8-Day 61.72%
36.27		 26.30 17.60 21.39
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
 Hospitals & Medical Services 47 1,228.80 -14.10 -1.13
AVERAGE VOLUME
5-Day 399534.40
10-Day 28073.90
30-Day 633883.77
569926		 1207.66 1187.57 1196.96 1160.37 0.05 0

16-Apr-19

1275.20 3.8 (0.3%)

18-Apr-19

1271.60 -3.6 (-0.28%)

22-Apr-19

1232.05 -39.55 (-3.11%)

23-Apr-19

1242.90 10.85 (0.88%)

24-Apr-19

1228.80 -14.1 (-1.13%)
DELIVERY AVERAGES
3-Day 47.68%
5-Day 40.84%
8-Day 41.75%
49.69		 1,367.15 1,118.65 1240.73
Hind Oil Explor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HOEC closes above 30-Day Moving Average of 127.45 today.
 Oil Drilling And Exploration 465 127.20 -1.45 -1.13
AVERAGE VOLUME
5-Day 244761.80
10-Day 40548.50
30-Day 324724.73
302211		 127.53 123.07 124.09 128.64 14.13 4.44

16-Apr-19

127.25 0.85 (0.67%)

18-Apr-19

126.15 -1.1 (-0.86%)

22-Apr-19

125.80 -0.35 (-0.28%)

23-Apr-19

128.65 2.85 (2.27%)

24-Apr-19

127.20 -1.45 (-1.13%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.87%
8-Day 37.23%
39.74		 154.35 102.95 128.21
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL on NSE
 Telecommunications - Equipment 6,000 4.40 -0.05 -1.12
AVERAGE VOLUME
5-Day 57741.40
10-Day 18099.10
30-Day 61608.57
34882		 4.93 4.82 5.56 5.86 - -0.01

16-Apr-19

4.60 -0.05 (-1.08%)

18-Apr-19

4.45 -0.15 (-3.26%)

22-Apr-19

4.40 -0.05 (-1.12%)

23-Apr-19

4.45 0.05 (1.14%)

24-Apr-19

4.40 -0.05 (-1.12%)
DELIVERY AVERAGES
3-Day 71.04%
5-Day 78.00%
8-Day 74.89%
60.68		 4.65 4.25 4.39
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 200-Day Moving Average of 22.77 today.
 Telecommunications - Equipment 11,314 22.35 -0.25 -1.11
AVERAGE VOLUME
5-Day 2061525.00
10-Day 755306.60
30-Day 3089060.87
1077096		 22.85 22.46 21.36 22.54 15 2.35

16-Apr-19

23.40 -0.2 (-0.85%)

18-Apr-19

22.70 -0.7 (-2.99%)

22-Apr-19

22.70 0 (0%)

23-Apr-19

22.60 -0.1 (-0.44%)

24-Apr-19

22.35 -0.25 (-1.11%)
DELIVERY AVERAGES
3-Day 48.77%
5-Day 57.81%
8-Day 56.02%
53.83		 27.10 18.10 22.46
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
 Personal Care 2,191 398.65 -4.40 -1.09
AVERAGE VOLUME
5-Day 1239033.60
10-Day 81193.10
30-Day 2594216.67
1863429		 414.42 422.94 420.06 420.59 58.54 16.66

16-Apr-19

409.00 3.25 (0.8%)

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)
DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.32%
8-Day 49.53%
47.69		 443.35 362.75 399.44
Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor closes above 30-Day,150-Day Moving Average today.
 Oil Drilling And Exploration 1,277 50.30 -0.55 -1.08
AVERAGE VOLUME
5-Day 130886.40
10-Day 31973.80
30-Day 134217.37
141759		 49.51 46.50 48.98 52.10 - 0.88

16-Apr-19

50.05 -0.1 (-0.2%)

18-Apr-19

48.75 -1.3 (-2.6%)

22-Apr-19

50.10 1.35 (2.77%)

23-Apr-19

50.85 0.75 (1.5%)

24-Apr-19

50.30 -0.55 (-1.08%)
DELIVERY AVERAGES
3-Day 24.91%
5-Day 27.18%
8-Day 24.11%
22.29		 61.00 40.70 50.57
Maithan Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Maithan Alloys closes above 200-Day Moving Average of 523.54 today.
 Mining & Minerals 11 535.00 -5.80 -1.07
AVERAGE VOLUME
5-Day 21398.40
10-Day 1616.20
30-Day 30796.63
9428		 516.53 477.66 491.77 522.45 5.68 1.78

16-Apr-19

536.50 6.75 (1.27%)

18-Apr-19

542.75 6.25 (1.16%)

22-Apr-19

533.50 -9.25 (-1.7%)

23-Apr-19

540.80 7.3 (1.37%)

24-Apr-19

535.00 -5.8 (-1.07%)
DELIVERY AVERAGES
3-Day 64.32%
5-Day 59.11%
8-Day 65.08%
51.77		 648.95 432.65 539.10
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
 Diamond Cutting & Jewellery & Precious Metals 1,962 715.30 -7.55 -1.04
AVERAGE VOLUME
5-Day 484799.20
10-Day 51045.30
30-Day 433533.43
913390		 660.11 623.03 606.59 608.70 46.36 5.09

16-Apr-19

665.05 -7.9 (-1.17%)

18-Apr-19

664.80 -0.25 (-0.04%)

22-Apr-19

700.05 35.25 (5.3%)

23-Apr-19

722.85 22.8 (3.26%)

24-Apr-19

715.30 -7.55 (-1.04%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.54%
8-Day 24.57%
18.59		 867.40 578.30 727.46
SMS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 65.02 today.
 Pharmaceuticals 265 61.90 -0.65 -1.04
AVERAGE VOLUME
5-Day 15456.20
10-Day 862.20
30-Day 33304.83
20466		 63.82 64.49 66.62 68.03 11.75 1.74

16-Apr-19

62.65 0.25 (0.4%)

18-Apr-19

62.20 -0.45 (-0.72%)

22-Apr-19

62.00 -0.2 (-0.32%)

23-Apr-19

62.55 0.55 (0.89%)

24-Apr-19

61.90 -0.65 (-1.04%)
DELIVERY AVERAGES
3-Day 79.23%
5-Day 74.79%
8-Day 75.50%
79.55		 75.05 50.05 61.43
Kalpataru Power
Add to
Watchlist | Portfolio

ACTIONS

  • Kalpataru Power Block Deal on NSE||Qty: 297,702||Deal Price: 491.95||Value (cr): 14.65||Time: 10:00am
 Power - Transmission & Equipment 107 484.95 -5.05 -1.03
AVERAGE VOLUME
5-Day 169836.80
10-Day 4091.70
30-Day 131411.77
47135		 462.83 424.42 374.45 373.09 20.16 2.69

16-Apr-19

495.35 3.4 (0.69%)

18-Apr-19

487.25 -8.1 (-1.64%)

22-Apr-19

485.30 -1.95 (-0.4%)

23-Apr-19

490.00 4.7 (0.97%)

24-Apr-19

484.95 -5.05 (-1.03%)
DELIVERY AVERAGES
3-Day 89.22%
5-Day 85.05%
8-Day 82.81%
89.75		 588.00 392.00 487.30
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 39.21 today.
  • Indraprastha closes below 30-Day Moving Average of 39.21 today.
 Hospitals & Medical Services 47 38.45 -0.40 -1.03
AVERAGE VOLUME
5-Day 20981.20
10-Day 2245.40
30-Day 30106.27
19377		 39.18 38.53 39.32 40.72 13.12 1.52

16-Apr-19

39.45 0.1 (0.25%)

18-Apr-19

39.20 -0.25 (-0.63%)

22-Apr-19

38.85 -0.35 (-0.89%)

23-Apr-19

38.85 0 (0%)

24-Apr-19

38.45 -0.4 (-1.03%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 70.14%
8-Day 70.89%
78.38		 46.60 31.10 38.47
Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 20.10 today.
 Plastics 1,354 19.30 -0.20 -1.03
AVERAGE VOLUME
5-Day 38593.20
10-Day 3637.30
30-Day 71152.47
24185		 20.08 20.10 21.66 21.21 18.74 0.33

16-Apr-19

19.80 0.1 (0.51%)

18-Apr-19

19.80 0 (0%)

22-Apr-19

19.40 -0.4 (-2.02%)

23-Apr-19

19.50 0.1 (0.52%)

24-Apr-19

19.30 -0.2 (-1.03%)
DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.53%
8-Day 67.11%
61.28		 23.40 15.60 19.41
JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 26.43 today.
 Personal Care 1,187 25.30 -0.25 -0.98
AVERAGE VOLUME
5-Day 34262.20
10-Day 8734.70
30-Day 43983.00
15165		 26.59 26.33 28.38 30.37 18.88 0.7

16-Apr-19

26.00 0.3 (1.17%)

18-Apr-19

25.70 -0.3 (-1.15%)

22-Apr-19

25.85 0.15 (0.58%)

23-Apr-19

25.55 -0.3 (-1.16%)

24-Apr-19

25.30 -0.25 (-0.98%)
DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.98%
8-Day 68.82%
56.88		 30.65 20.45 25.34
Asahi India
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.40 on NSE
 Glass & Glass Products 364 241.60 -2.30 -0.94
AVERAGE VOLUME
5-Day 16327.80
10-Day 1884.10
30-Day 14562.80
8698		 258.09 257.61 269.84 285.49 29.61 5.29

16-Apr-19

259.55 1.35 (0.52%)

18-Apr-19

256.85 -2.7 (-1.04%)

22-Apr-19

246.60 -10.25 (-3.99%)

23-Apr-19

243.90 -2.7 (-1.09%)

24-Apr-19

241.60 -2.3 (-0.94%)
DELIVERY AVERAGES
3-Day 79.83%
5-Day 88.94%
8-Day 84.41%
82.76		 292.65 195.15 240.90
Autolite India
Add to
Watchlist | Portfolio

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 38.17 today.
  • Autolite India closes below 30-Day Moving Average of 38.03 today.
 Auto Ancillaries 6 36.80 -0.35 -0.94
AVERAGE VOLUME
5-Day 8000.40
10-Day 1362.20
30-Day 7978.20
574		 38.05 35.22 39.43 43.68 10.28 1.04

16-Apr-19

38.40 0.9 (2.4%)

18-Apr-19

37.65 -0.75 (-1.95%)

22-Apr-19

37.60 -0.05 (-0.13%)

23-Apr-19

37.15 -0.45 (-1.2%)

24-Apr-19

36.80 -0.35 (-0.94%)
DELIVERY AVERAGES
3-Day 70.30%
5-Day 71.25%
8-Day 70.13%
70.07		 44.55 29.75 37.03
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL closes above 30-Day Moving Average of 347.38 today.
 Food Processing 611 348.25 -3.15 -0.90
AVERAGE VOLUME
5-Day 186472.60
10-Day 9834.00
30-Day 99112.20
24330		 346.18 341.69 331.78 336.81 17.72 3.6

16-Apr-19

350.00 3 (0.86%)

18-Apr-19

345.60 -4.4 (-1.26%)

22-Apr-19

347.45 1.85 (0.54%)

23-Apr-19

351.40 3.95 (1.14%)

24-Apr-19

348.25 -3.15 (-0.9%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 28.76%
8-Day 34.51%
60.76		 421.65 281.15 349.66
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes below 200-Day Moving Average of 143.57 today.
 Miscellaneous 252 141.55 -1.25 -0.88
AVERAGE VOLUME
5-Day 150086.00
10-Day 10811.90
30-Day 142851.00
26776		 133.74 123.16 132.26 143.21 25.1 2.15

16-Apr-19

145.35 2.8 (1.96%)

18-Apr-19

144.80 -0.55 (-0.38%)

22-Apr-19

143.35 -1.45 (-1%)

23-Apr-19

142.80 -0.55 (-0.38%)

24-Apr-19

141.55 -1.25 (-0.88%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 69.12%
8-Day 65.41%
52.41		 171.35 114.25 141.82
Elgi Rubber
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elgi Rubber closes below 30-Day,50-Day Moving Average today.
 Tyres 725 22.80 -0.20 -0.87
AVERAGE VOLUME
5-Day 4461.60
10-Day
30-Day 5112.20
1675		 23.83 23.55 26.06 27.95 20.36 0.44

16-Apr-19

23.65 -0.15 (-0.63%)

18-Apr-19

24.35 0.7 (2.96%)

22-Apr-19

23.05 -1.3 (-5.34%)

23-Apr-19

23.00 -0.05 (-0.22%)

24-Apr-19

22.80 -0.2 (-0.87%)
DELIVERY AVERAGES
3-Day 78.44%
5-Day 74.63%
8-Day 76.07%
90.17		 27.60 18.40 22.69
Voltas
Add to
Watchlist | Portfolio

ACTIONS

  • Voltas closes above 30-Day Moving Average of 614.82 today.
 Diversified 1,844 616.90 -5.35 -0.86
AVERAGE VOLUME
5-Day 1059219.60
10-Day 46699.30
30-Day 1410436.87
929484		 615.59 587.32 556.85 561.92 39.54 5.81

16-Apr-19

623.85 2.1 (0.34%)

18-Apr-19

614.85 -9 (-1.44%)

22-Apr-19

611.90 -2.95 (-0.48%)

23-Apr-19

622.25 10.35 (1.69%)

24-Apr-19

616.90 -5.35 (-0.86%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 38.89%
8-Day 36.08%
33.21		 684.45 560.05 616.33
Merck
Add to
Watchlist | Portfolio

ACTIONS

  • Merck POM on Apr 02, 2019||Announcement date: Mar 20, 2019
 Pharmaceuticals 9 3,737.70 -31.95 -0.85
AVERAGE VOLUME
5-Day 26624.60
10-Day 3567.10
30-Day 27331.90
12117		 3633.94 3446.96 3137.70 3018.68 0.01 0

16-Apr-19

3898.10 1.6 (0.04%)

18-Apr-19

3783.05 -115.05 (-2.95%)

22-Apr-19

3775.90 -7.15 (-0.19%)

23-Apr-19

3769.65 -6.25 (-0.17%)

24-Apr-19

3737.70 -31.95 (-0.85%)
DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.13%
8-Day 56.00%
70.93		 4,523.55 3,015.75 3743.81
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 70.66 today.
  • Bal Pharma closes below 50-Day Moving Average of 70.77 today.
 Pharmaceuticals 41 70.35 -0.60 -0.85
AVERAGE VOLUME
5-Day 9836.40
10-Day 1883.20
30-Day 18419.30
8510		 71.29 70.59 77.70 78.45 22.4 1.38

16-Apr-19

72.15 -0.25 (-0.35%)

18-Apr-19

71.05 -1.1 (-1.52%)

22-Apr-19

70.00 -1.05 (-1.48%)

23-Apr-19

70.95 0.95 (1.36%)

24-Apr-19

70.35 -0.6 (-0.85%)
DELIVERY AVERAGES
3-Day 69.51%
5-Day 62.54%
8-Day 61.54%
76.50		 85.10 56.80 70.45
Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes below 150-Day Moving Average of 850.93 today.
 Miscellaneous 91 825.45 -7.05 -0.85
AVERAGE VOLUME
5-Day 19578.00
10-Day 956.80
30-Day 63804.77
3415		 815.31 760.39 839.54 869.92 40.05 2.94

16-Apr-19

836.55 10.55 (1.28%)

18-Apr-19

832.15 -4.4 (-0.53%)

22-Apr-19

828.25 -3.9 (-0.47%)

23-Apr-19

832.50 4.25 (0.51%)

24-Apr-19

825.45 -7.05 (-0.85%)
DELIVERY AVERAGES
3-Day 66.84%
5-Day 52.45%
8-Day 72.63%
54.85		 999.00 666.00 828.39
Cox & Kings
Add to
Watchlist | Portfolio

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 129.85 on NSE
 Miscellaneous 29 131.95 -1.10 -0.83
AVERAGE VOLUME
5-Day 105945.60
10-Day 8915.80
30-Day 138282.50
40194		 141.66 145.03 166.72 179.16 14.53 0.77

16-Apr-19

135.85 1.25 (0.93%)

18-Apr-19

135.25 -0.6 (-0.44%)

22-Apr-19

132.25 -3 (-2.22%)

23-Apr-19

133.05 0.8 (0.6%)

24-Apr-19

131.95 -1.1 (-0.83%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 51.07%
8-Day 65.29%
45.80		 159.65 106.45 131.78
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 892.87 today.
 Steel - Tubes & Pipes 20 880.25 -7.40 -0.83
AVERAGE VOLUME
5-Day 11661.20
10-Day 148.60
30-Day 14248.63
4865		 893.51 880.17 878.88 877.43 16.73 3.14

16-Apr-19

892.70 0.2 (0.02%)

18-Apr-19

895.85 3.15 (0.35%)

22-Apr-19

887.75 -8.1 (-0.9%)

23-Apr-19

887.65 -0.1 (-0.01%)

24-Apr-19

880.25 -7.4 (-0.83%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.12%
8-Day 54.42%
49.94		 1,065.15 710.15 881.92
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above 150-Day,200-Day Moving Average today.
 Construction & Contracting - Real Estate 1,103 475.45 -4.00 -0.83
AVERAGE VOLUME
5-Day 231726.00
10-Day 121248.50
30-Day 260757.70
98457		 470.68 422.47 377.92 392.44 34.58 4.34

16-Apr-19

490.55 -0.95 (-0.19%)

18-Apr-19

489.90 -0.65 (-0.13%)

22-Apr-19

482.30 -7.6 (-1.55%)

23-Apr-19

479.45 -2.85 (-0.59%)

24-Apr-19

475.45 -4 (-0.83%)
DELIVERY AVERAGES
3-Day 35.08%
5-Day 44.11%
8-Day 35.06%
9.18		 575.30 383.60 476.88
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
 Banks - Public Sector 250 18.20 -0.15 -0.82
AVERAGE VOLUME
5-Day 331093.60
10-Day 39829.20
30-Day 755305.70
360317		 18.78 18.55 18.81 18.89 - 0.93

16-Apr-19

18.70 -0.15 (-0.8%)

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.67%
8-Day 56.70%
54.13		 22.00 14.70 18.22
Goa Carbon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
 Petrochemicals 291 430.35 -3.50 -0.81
AVERAGE VOLUME
5-Day 314172.20
10-Day 40426.70
30-Day 138948.83
80574		 461.31 447.53 520.47 557.37 - 3.34

16-Apr-19

492.55 6.5 (1.34%)

18-Apr-19

477.55 -15 (-3.05%)

22-Apr-19

442.80 -34.75 (-7.28%)

23-Apr-19

433.85 -8.95 (-2.02%)

24-Apr-19

430.35 -3.5 (-0.81%)
DELIVERY AVERAGES
3-Day 12.54%
5-Day 14.67%
8-Day 15.72%
18.02		 520.60 347.10 430.56
Sundaram-Clayto
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram-Clayto POM on Apr 24, 2019||Announcement date: Mar 25, 2019
 Auto Ancillaries 11 2,834.90 -23.10 -0.81
AVERAGE VOLUME
5-Day 774.20
10-Day 116.10
30-Day 1584.10
240		 2907.65 2800.02 3269.81 3461.99 0.02 0.01

16-Apr-19

2902.45 101.45 (3.62%)

18-Apr-19

2849.75 -52.7 (-1.82%)

22-Apr-19

2850.90 1.15 (0.04%)

23-Apr-19

2858.00 7.1 (0.25%)

24-Apr-19

2834.90 -23.1 (-0.81%)
DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.38%
8-Day 59.99%
63.36		 3,429.60 2,286.40 2834.92
Garden Reach Sh
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh closes below 30-Day Moving Average of 99.31 today.
 Engineering - Heavy 100 97.95 -0.80 -0.81
AVERAGE VOLUME
5-Day 14365.40
10-Day 2666.10
30-Day 40610.20
5919		 99.41 94.17 0.00 0.00 8.7 1.1

16-Apr-19

101.80 -0.1 (-0.1%)

18-Apr-19

101.50 -0.3 (-0.29%)

22-Apr-19

99.90 -1.6 (-1.58%)

23-Apr-19

98.75 -1.15 (-1.15%)

24-Apr-19

97.95 -0.8 (-0.81%)
DELIVERY AVERAGES
3-Day 73.24%
5-Day 77.41%
8-Day 62.36%
74.78		 118.50 79.00 98.40
HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
 Electric Equipment 3,115 61.20 -0.50 -0.81
AVERAGE VOLUME
5-Day 165871.20
10-Day 17468.30
30-Day 115266.67
43183		 59.80 56.05 59.91 64.91 19.01 0.55

16-Apr-19

66.70 3.75 (5.96%)

18-Apr-19

64.00 -2.7 (-4.05%)

22-Apr-19

61.95 -2.05 (-3.2%)

23-Apr-19

61.70 -0.25 (-0.4%)

24-Apr-19

61.20 -0.5 (-0.81%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 35.13%
8-Day 36.00%
72.79		 74.00 49.40 61.45
Sarda Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 302.25 today.
 Steel - Sponge Iron 837 283.55 -2.25 -0.79
AVERAGE VOLUME
5-Day 18272.80
10-Day 4154.50
30-Day 31397.57
20973		 303.53 286.33 285.92 313.49 4.41 0.75

16-Apr-19

300.20 0.5 (0.17%)

18-Apr-19

295.10 -5.1 (-1.7%)

22-Apr-19

290.15 -4.95 (-1.68%)

23-Apr-19

285.80 -4.35 (-1.5%)

24-Apr-19

283.55 -2.25 (-0.79%)
DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.94%
8-Day 60.02%
64.29		 342.95 228.65 283.46
RamkrishnaForge
Add to
Watchlist | Portfolio

ACTIONS

  • RamkrishnaForge closes below 30-Day Moving Average of 525.84 today.
  • RamkrishnaForge closes below 30-Day Moving Average of 525.79 today.
 Castings & Forgings 171 509.70 -3.95 -0.77
AVERAGE VOLUME
5-Day 7436.20
10-Day 379.00
30-Day 31945.80
4745		 524.79 503.21 535.44 560.23 12.93 2.19

16-Apr-19

526.05 -0.75 (-0.14%)

18-Apr-19

521.25 -4.8 (-0.91%)

22-Apr-19

513.60 -7.65 (-1.47%)

23-Apr-19

513.65 0.05 (0.01%)

24-Apr-19

509.70 -3.95 (-0.77%)
DELIVERY AVERAGES
3-Day 88.85%
5-Day 83.42%
8-Day 80.56%
94.68		 616.35 410.95 510.72
Endurance Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,033||Deal Price: 1,170.00||Value (cr): 5.85||Time: 09:45am
 Auto - 2 & 3 Wheelers 432 1,163.95 -8.85 -0.75
AVERAGE VOLUME
5-Day 52448.20
10-Day 1118.10
30-Day 152731.20
165900 		1161.59 1202.76 1201.62 1249.75 0.04 0.01

16-Apr-19

1169.20 -7.4 (-0.63%)

18-Apr-19

1163.30 -5.9 (-0.5%)

22-Apr-19

1167.35 4.05 (0.35%)

23-Apr-19

1172.80 5.45 (0.47%)

24-Apr-19

1163.95 -8.85 (-0.75%)
DELIVERY AVERAGES
3-Day 82.53%
5-Day 80.54%
8-Day 81.82%
93.83		 1,407.35 938.25 1169.88
Ashapura Mine
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 150-Day Moving Average of 31.47 today.
  • Only Buyers in Ashapura Mine on BSE
 Mining & Minerals 200 26.55 -0.20 -0.75
AVERAGE VOLUME
5-Day 17529.80
10-Day 10018.90
30-Day 101167.13
11124		 28.90 26.37 28.56 32.91 - -0.71

16-Apr-19

28.60 0.55 (1.96%)

18-Apr-19

28.00 -0.6 (-2.1%)

22-Apr-19

27.00 -1 (-3.57%)

23-Apr-19

26.75 -0.25 (-0.93%)

24-Apr-19

26.55 -0.2 (-0.75%)
DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75		 28.05 25.45 26.47
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 83.19 today.
 Textiles - Readymade Apparels 1,381 80.45 -0.60 -0.74
AVERAGE VOLUME
5-Day 48030.00
10-Day 3988.80
30-Day 177714.80
54528		 89.67 83.44 79.25 79.79 17.01 2.63

16-Apr-19

89.65 0.7 (0.79%)

18-Apr-19

86.15 -3.5 (-3.9%)

22-Apr-19

82.40 -3.75 (-4.35%)

23-Apr-19

81.05 -1.35 (-1.64%)

24-Apr-19

80.45 -0.6 (-0.74%)
DELIVERY AVERAGES
3-Day 78.38%
5-Day 66.45%
8-Day 67.85%
76.41		 97.25 64.85 80.90
Torrent Power
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 502,120||Deal Price: 258.00||Value (cr): 12.95||Time: 09:38am
 Power - Generation & Distribution 6,456 255.95 -1.90 -0.74
AVERAGE VOLUME
5-Day 1087929.20
10-Day 39768.20
30-Day 875268.50
832132		 257.96 250.96 250.35 247.07 11.42 1.6

16-Apr-19

264.05 7.1 (2.76%)

18-Apr-19

258.50 -5.55 (-2.1%)

22-Apr-19

259.30 0.8 (0.31%)

23-Apr-19

257.85 -1.45 (-0.56%)

24-Apr-19

255.95 -1.9 (-0.74%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 52.16%
8-Day 52.93%
40.00		 283.60 232.10 254.52
Mahindra Logist
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Logist closes above 200-Day Moving Average of 527.85 today.
 Diversified 116 538.10 -3.95 -0.73
AVERAGE VOLUME
5-Day 24356.60
10-Day 3180.90
30-Day 26870.10
17655		 516.09 488.08 509.42 526.80 47.16 9.17

16-Apr-19

552.30 -8.75 (-1.56%)

18-Apr-19

540.55 -11.75 (-2.13%)

22-Apr-19

529.45 -11.1 (-2.05%)

23-Apr-19

542.05 12.6 (2.38%)

24-Apr-19

538.10 -3.95 (-0.73%)
DELIVERY AVERAGES
3-Day 65.74%
5-Day 66.33%
8-Day 68.28%
75.34		 650.45 433.65 542.39
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • RSWM closes below 50-Day Moving Average of 178.78 today.
 Textiles - Spinning - Synthetic Blended 7 175.75 -1.30 -0.73
AVERAGE VOLUME
5-Day 9345.00
10-Day 1705.20
30-Day 16679.87
10637		 183.44 178.60 203.66 215.76 - 0.46

16-Apr-19

190.75 1.4 (0.74%)

18-Apr-19

184.00 -6.75 (-3.54%)

22-Apr-19

179.10 -4.9 (-2.66%)

23-Apr-19

177.05 -2.05 (-1.14%)

24-Apr-19

175.75 -1.3 (-0.73%)
DELIVERY AVERAGES
3-Day 72.72%
5-Day 66.46%
8-Day 57.73%
73.66		 212.45 141.65 175.50
Walchandnagar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
 Engineering - Heavy 5,054 96.65 -0.70 -0.72
AVERAGE VOLUME
5-Day 1112102.00
10-Day 130949.50
30-Day 410539.67
241746		 90.69 86.79 94.99 105.82 58.58 1.09

16-Apr-19

99.25 7.2 (7.82%)

18-Apr-19

104.50 5.25 (5.29%)

22-Apr-19

98.90 -5.6 (-5.36%)

23-Apr-19

97.35 -1.55 (-1.57%)

24-Apr-19

96.65 -0.7 (-0.72%)
DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.29%
8-Day 26.90%
27.26		 116.80 77.90 96.89
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 256.20 today.
  • Surya Roshni closes below 200-Day Moving Average of 256.52 today.
 Steel - Tubes & Pipes 129 245.90 -1.75 -0.71
AVERAGE VOLUME
5-Day 195072.40
10-Day 16608.60
30-Day 107629.50
113544		 250.57 239.40 230.94 255.29 11.76 1.28

16-Apr-19

259.55 4.9 (1.92%)

18-Apr-19

255.20 -4.35 (-1.68%)

22-Apr-19

245.30 -9.9 (-3.88%)

23-Apr-19

247.65 2.35 (0.96%)

24-Apr-19

245.90 -1.75 (-0.71%)
DELIVERY AVERAGES
3-Day 52.30%
5-Day 33.98%
8-Day 35.21%
35.74		 297.15 198.15 250.55
Krebs Biochem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Krebs Biochem closes above 30-Day,150-Day Moving Average today.
 Pharmaceuticals 110 104.75 -0.75 -0.71
AVERAGE VOLUME
5-Day 3395.60
10-Day 424.50
30-Day 4315.03
201		 104.38 98.30 103.91 106.68 - 24.76

16-Apr-19

102.45 -6.45 (-5.92%)

18-Apr-19

102.95 0.5 (0.49%)

22-Apr-19

102.15 -0.8 (-0.78%)

23-Apr-19

105.50 3.35 (3.28%)

24-Apr-19

104.75 -0.75 (-0.71%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 73.14%
8-Day 71.37%
80.86		 126.60 84.40 104.75
Corporation Ban
Add to
Watchlist | Portfolio

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 28.06 today.
 Banks - Public Sector 1,042 27.80 -0.20 -0.71
AVERAGE VOLUME
5-Day 303989.00
10-Day 22090.80
30-Day 413363.23
425592		 28.61 28.25 27.17 27.11 - 1.51

16-Apr-19

28.10 0.25 (0.9%)

18-Apr-19

28.00 -0.1 (-0.36%)

22-Apr-19

27.90 -0.1 (-0.36%)

23-Apr-19

28.00 0.1 (0.36%)

24-Apr-19

27.80 -0.2 (-0.71%)
DELIVERY AVERAGES
3-Day 51.73%
5-Day 50.56%
8-Day 53.83%
63.08		 33.60 22.40 27.84
Ugar Sugar Work
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ugar Sugar Work closes below 150-Day Moving Average of 14.34 today.
 Sugar 887 14.20 -0.10 -0.70
AVERAGE VOLUME
5-Day 48480.20
10-Day 10904.40
30-Day 87965.23
14167		 15.56 15.36 14.35 14.00 - 3.52

16-Apr-19

15.15 -0.35 (-2.26%)

18-Apr-19

15.15 0 (0%)

22-Apr-19

14.40 -0.75 (-4.95%)

23-Apr-19

14.30 -0.1 (-0.69%)

24-Apr-19

14.20 -0.1 (-0.7%)
DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.50%
8-Day 56.61%
64.79		 17.15 11.45 14.24
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
 Food Processing 47 10,833.40 -76.80 -0.70
AVERAGE VOLUME
5-Day 57498.20
10-Day 1258.70
30-Day 82446.20
76358		 10781.92 10706.61 10574.06 10567.51 0.06 0.03

16-Apr-19

11155.80 185.7 (1.69%)

18-Apr-19

10954.45 -201.35 (-1.8%)

22-Apr-19

10879.90 -74.55 (-0.68%)

23-Apr-19

10910.20 30.3 (0.28%)

24-Apr-19

10833.40 -76.8 (-0.7%)
DELIVERY AVERAGES
3-Day 54.83%
5-Day 67.33%
8-Day 64.93%
61.17		 12,001.20 9,819.20 10839.55
Tube Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
 105 379.30 -2.65 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
19531 		381.09 371.54 332.41 313.53 34.05 5.87

16-Apr-19

378.55 2.4 (0.64%)

18-Apr-19

372.30 -6.25 (-1.65%)

22-Apr-19

359.90 -12.4 (-3.33%)

23-Apr-19

381.95 22.05 (6.13%)

24-Apr-19

379.30 -2.65 (-0.69%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.26%
8-Day 57.77%
44.34		 458.30 305.60 378.61
E-Land Apparel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
 Textiles - Weaving 500 7.25 -0.05 -0.68
AVERAGE VOLUME
5-Day 4903.00
10-Day 5578.40
30-Day 9783.20
1962		 6.33 5.68 6.04 6.54 - -0.15

16-Apr-19

7.80 -0.05 (-0.64%)

18-Apr-19

7.50 -0.3 (-3.85%)

22-Apr-19

7.65 0.15 (2%)

23-Apr-19

7.30 -0.35 (-4.58%)

24-Apr-19

7.25 -0.05 (-0.68%)
DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.26%
8-Day 80.92%
70.84		 7.65 6.95 7.14
Tata Power
Add to
Watchlist | Portfolio
Power - Generation & Distribution 9,191 67.80 -0.45 -0.66
AVERAGE VOLUME
5-Day 7777378.20
10-Day 1280212.00
30-Day 7144502.93
7350305		 71.96 70.12 72.73 72.50 - 1.41

16-Apr-19

71.45 0.1 (0.14%)

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)
DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.48%
8-Day 37.28%
27.51		 75.05 61.45 67.97
J Kumar Infra
Add to
Watchlist | Portfolio

ACTIONS

  • J Kumar Infra closes below 30-Day Moving Average of 155.63 today.
 Construction & Contracting - Civil 4,620 129.95 -0.85 -0.65
AVERAGE VOLUME
5-Day 150639.80
10-Day 6791.40
30-Day 142073.67
91674		 154.99 146.81 142.81 164.19 5.63 0.65

16-Apr-19

139.10 0.8 (0.58%)

18-Apr-19

135.30 -3.8 (-2.73%)

22-Apr-19

132.20 -3.1 (-2.29%)

23-Apr-19

130.80 -1.4 (-1.06%)

24-Apr-19

129.95 -0.85 (-0.65%)
DELIVERY AVERAGES
3-Day 70.89%
5-Day 68.45%
8-Day 72.52%
78.56		 156.95 104.65 130.67
Manpasand Bever
Add to
Watchlist | Portfolio

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 115.97 today.
 Food Processing 1,110 115.00 -0.75 -0.65
AVERAGE VOLUME
5-Day 820806.20
10-Day 70447.60
30-Day 824319.90
200638		 117.02 102.52 95.82 105.27 13.51 1.06

16-Apr-19

121.70 0.25 (0.21%)

18-Apr-19

118.45 -3.25 (-2.67%)

22-Apr-19

114.35 -4.1 (-3.46%)

23-Apr-19

115.75 1.4 (1.22%)

24-Apr-19

115.00 -0.75 (-0.65%)
DELIVERY AVERAGES
3-Day 38.82%
5-Day 28.85%
8-Day 31.54%
30.42		 138.90 92.60 115.17
Superhouse
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 120.10 today.
  • Superhouse closes below 50-Day Moving Average of 120.16 today.
 Leather Products 19 117.65 -0.75 -0.63
AVERAGE VOLUME
5-Day 5598.20
10-Day 722.70
30-Day 8924.63
4956		 121.75 119.98 126.69 128.77 5.87 0.5

16-Apr-19

121.05 0.35 (0.29%)

18-Apr-19

119.10 -1.95 (-1.61%)

22-Apr-19

117.10 -2 (-1.68%)

23-Apr-19

118.40 1.3 (1.11%)

24-Apr-19

117.65 -0.75 (-0.63%)
DELIVERY AVERAGES
3-Day 65.53%
5-Day 55.05%
8-Day 62.76%
72.18		 142.05 94.75 118.01
Gabriel India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gabriel India closes below 30-Day,50-Day Moving Average today.
 Auto Ancillaries 6 143.85 -0.90 -0.62
AVERAGE VOLUME
5-Day 36913.60
10-Day 3425.00
30-Day 80314.33
26296		 147.39 147.56 138.77 139.60 19.98 3.94

16-Apr-19

149.10 -0.25 (-0.17%)

18-Apr-19

149.85 0.75 (0.5%)

22-Apr-19

147.65 -2.2 (-1.47%)

23-Apr-19

144.75 -2.9 (-1.96%)

24-Apr-19

143.85 -0.9 (-0.62%)
DELIVERY AVERAGES
3-Day 68.32%
5-Day 63.59%
8-Day 63.23%
71.07		 173.70 115.80 144.10
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 142.53 today.
  • NOCIL closes below 30-Day Moving Average of 142.53 today.
 Petrochemicals 5 137.10 -0.85 -0.62
AVERAGE VOLUME
5-Day 275154.00
10-Day 48311.80
30-Day 522657.43
235590		 142.38 136.61 151.48 157.00 11.38 2.18

16-Apr-19

142.55 -1.35 (-0.94%)

18-Apr-19

141.25 -1.3 (-0.91%)

22-Apr-19

138.70 -2.55 (-1.81%)

23-Apr-19

137.95 -0.75 (-0.54%)

24-Apr-19

137.10 -0.85 (-0.62%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.93%
8-Day 52.06%
40.98		 165.50 110.40 136.51
Uttam Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 132.46 today.
 Sugar 342 119.80 -0.75 -0.62
AVERAGE VOLUME
5-Day 59198.00
10-Day 8436.70
30-Day 117772.13
20834		 128.58 124.60 114.25 105.44 230.38 2.6

16-Apr-19

125.95 -2.9 (-2.25%)

18-Apr-19

121.30 -4.65 (-3.69%)

22-Apr-19

121.20 -0.1 (-0.08%)

23-Apr-19

120.55 -0.65 (-0.54%)

24-Apr-19

119.80 -0.75 (-0.62%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 36.53%
8-Day 32.16%
43.29		 144.65 96.45 120.57
Aarti Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1495.50 today.
 Chemicals 4 1,559.25 -9.35 -0.60
AVERAGE VOLUME
5-Day 43946.00
10-Day 2864.80
30-Day 117256.37
43247		 1549.96 1502.28 1440.26 1404.63 0.02 0.01

16-Apr-19

1631.85 1.55 (0.1%)

18-Apr-19

1625.70 -6.15 (-0.38%)

22-Apr-19

1584.35 -41.35 (-2.54%)

23-Apr-19

1568.60 -15.75 (-0.99%)

24-Apr-19

1559.25 -9.35 (-0.6%)
DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.84%
8-Day 52.38%
65.97		 1,882.30 1,254.90 1561.00
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 9.25 today.
 Sugar 1,730 8.60 -0.05 -0.58
AVERAGE VOLUME
5-Day 393031.40
10-Day 16971.50
30-Day 186707.10
76884		 9.30 8.82 8.75 8.65 3.98 0.94

16-Apr-19

8.95 -0.1 (-1.1%)

18-Apr-19

8.55 -0.4 (-4.47%)

22-Apr-19

8.55 0 (0%)

23-Apr-19

8.65 0.1 (1.17%)

24-Apr-19

8.60 -0.05 (-0.58%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.10%
8-Day 51.51%
37.71		 10.35 6.95 8.54
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
  • NMDC closes below its 50-Day,150-Day,200-Day Moving Average today.
 Mining & Minerals 5,721 102.35 -0.60 -0.58
AVERAGE VOLUME
5-Day 2749287.20
10-Day 118888.70
30-Day 4657609.93
2808232		 106.81 103.26 102.29 103.11 7.3 1.29

16-Apr-19

104.00 -0.6 (-0.57%)

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)
DELIVERY AVERAGES
3-Day 47.01%
5-Day 49.70%
8-Day 45.42%
48.41		 113.20 92.70 102.63
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Industries – LEDs continue to light up fortunes
 Auto Ancillaries 40 493.65 -2.90 -0.58
AVERAGE VOLUME
5-Day 8608.60
10-Day 507.90
30-Day 24780.73
3112		 505.73 482.36 541.09 595.62 11.75 1.45

16-Apr-19

501.20 -1.65 (-0.33%)

18-Apr-19

501.15 -0.05 (-0.01%)

22-Apr-19

500.40 -0.75 (-0.15%)

23-Apr-19

496.55 -3.85 (-0.77%)

24-Apr-19

493.65 -2.9 (-0.58%)
DELIVERY AVERAGES
3-Day 68.70%
5-Day 72.75%
8-Day 73.55%
55.56		 595.85 397.25 494.24
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium closes below 30-Day Moving Average of 91.45 today.
 Aluminium 309 87.80 -0.50 -0.57
AVERAGE VOLUME
5-Day 5022.00
10-Day 1393.20
30-Day 14063.63
2823		 91.45 89.44 98.69 103.63 7.41 1.68

16-Apr-19

92.05 0.2 (0.22%)

18-Apr-19

90.25 -1.8 (-1.96%)

22-Apr-19

89.45 -0.8 (-0.89%)

23-Apr-19

88.30 -1.15 (-1.29%)

24-Apr-19

87.80 -0.5 (-0.57%)
DELIVERY AVERAGES
3-Day 69.27%
5-Day 74.53%
8-Day 75.17%
64.71		 105.95 70.65 88.00
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
  • INOX Leisure closes below 30-Day Moving Average of 312.20 today.
 Media & Entertainment 232 314.05 -1.80 -0.57
AVERAGE VOLUME
5-Day 208573.40
10-Day 15954.30
30-Day 336377.20
165269		 313.23 297.85 253.03 247.51 22.58 4.78

16-Apr-19

321.10 3.25 (1.02%)

18-Apr-19

315.00 -6.1 (-1.9%)

22-Apr-19

305.55 -9.45 (-3%)

23-Apr-19

315.85 10.3 (3.37%)

24-Apr-19

314.05 -1.8 (-0.57%)
DELIVERY AVERAGES
3-Day 47.03%
5-Day 53.84%
8-Day 41.10%
36.28		 379.00 252.70 314.09
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 4 563.60 -3.25 -0.57
AVERAGE VOLUME
5-Day 3721.80
10-Day 599.10
30-Day 6045.20
607		 566.92 571.76 526.18 489.27 11.71 1.93

16-Apr-19

582.80 -9.15 (-1.55%)

18-Apr-19

566.45 -16.35 (-2.81%)

22-Apr-19

566.10 -0.35 (-0.06%)

23-Apr-19

566.85 0.75 (0.13%)

24-Apr-19

563.60 -3.25 (-0.57%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.51%
8-Day 56.11%
61.94		 623.50 510.20 565.44
Lambodhara Text
Add to
Watchlist | Portfolio

ACTIONS

  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 300 44.60 -0.25 -0.56
AVERAGE VOLUME
5-Day 19063.80
10-Day 4237.00
30-Day 152253.57
12190		 46.06 42.94 43.34 45.08 7.37 0.85

16-Apr-19

46.30 0.1 (0.22%)

18-Apr-19

45.10 -1.2 (-2.59%)

22-Apr-19

44.35 -0.75 (-1.66%)

23-Apr-19

44.85 0.5 (1.13%)

24-Apr-19

44.60 -0.25 (-0.56%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 52.54%
8-Day 56.03%
37.78		 53.80 35.90 44.85
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
 Electric Equipment 11 680.80 -3.70 -0.54
AVERAGE VOLUME
5-Day 8720.60
10-Day 483.20
30-Day 9869.93
2554		 671.13 654.71 623.80 623.46 19.48 2.56

16-Apr-19

690.00 2.3 (0.33%)

18-Apr-19

694.60 4.6 (0.67%)

22-Apr-19

685.85 -8.75 (-1.26%)

23-Apr-19

684.50 -1.35 (-0.2%)

24-Apr-19

680.80 -3.7 (-0.54%)
DELIVERY AVERAGES
3-Day 93.69%
5-Day 92.65%
8-Day 91.07%
94.08		 821.40 547.60 679.74
SPML Infra
Add to
Watchlist | Portfolio

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in SPML Infra on NSE
 Construction & Contracting - Civil 114 28.10 -0.15 -0.53
AVERAGE VOLUME
5-Day 22767.40
10-Day 1551.00
30-Day 59413.57
5573		 30.38 30.42 40.34 49.31 1.83 0.24

16-Apr-19

29.70 -0.15 (-0.5%)

18-Apr-19

29.90 0.2 (0.67%)

22-Apr-19

28.60 -1.3 (-4.35%)

23-Apr-19

28.25 -0.35 (-1.22%)

24-Apr-19

28.10 -0.15 (-0.53%)
DELIVERY AVERAGES