Only Sellers - NSE
| 10 Aug 15:57

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Dynemic Product
Add to

ACTIONS
  • Only Sellers in Dynemic Product on NSE
Dyes & Pigments 4,104 367.80 -91.95 -20.00
AVERAGE VOLUME
5-Day 17042.60
10-Day 1881.00
30-Day 18215.77
347726
439.28 432.68 530.41 548.32 29.85 2.54

03-Aug-22

460.80 -2 (-0.43%)

04-Aug-22

457.95 -2.85 (-0.62%)

05-Aug-22

465.45 7.5 (1.64%)

08-Aug-22

459.75 -5.7 (-1.22%)

10-Aug-22

367.80 -91.95 (-20%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.59%
8-Day 59.74%
56.29
551.70 367.80 385.58

Everest Kanto
Add to

ACTIONS
  • Only Sellers in Everest Kanto on NSE
  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
Packaging 36,205 139.15 -34.75 -19.98
AVERAGE VOLUME
5-Day 916368.60
10-Day 57828.10
30-Day 413103.20
2807753
175.15 176.45 202.43 190.92 6.84 2.63

03-Aug-22

176.00 -3.75 (-2.09%)

04-Aug-22

174.10 -1.9 (-1.08%)

05-Aug-22

179.70 5.6 (3.22%)

08-Aug-22

173.90 -5.8 (-3.23%)

10-Aug-22

139.15 -34.75 (-19.98%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 51.81%
8-Day 52.96%
43.65
208.65 139.15 146.63

Sequent Scienti
Add to

ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 105.83 today.
Pharmaceuticals 2,595 108.20 -16.60 -13.30
AVERAGE VOLUME
5-Day 1336027.60
10-Day 161619.40
30-Day 1663835.97
5258474
111.95 107.38 130.46 140.73 183.39 2.59

03-Aug-22

128.95 0.1 (0.08%)

04-Aug-22

129.90 0.95 (0.74%)

05-Aug-22

125.60 -4.3 (-3.31%)

08-Aug-22

124.80 -0.8 (-0.64%)

10-Aug-22

108.20 -16.6 (-13.3%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 30.59%
8-Day 29.05%
39.04
149.75 99.85 109.98

Anik Industries
Add to

ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
Edible Oils & Solvent Extraction 1,450 31.80 -3.95 -11.05
AVERAGE VOLUME
5-Day 95951.40
10-Day 14406.90
30-Day 37581.00
282487
29.28 29.03 30.46 28.50 8.81 0.32

03-Aug-22

30.80 1.65 (5.66%)

04-Aug-22

29.05 -1.75 (-5.68%)

05-Aug-22

29.80 0.75 (2.58%)

08-Aug-22

35.75 5.95 (19.97%)

10-Aug-22

31.80 -3.95 (-11.05%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 57.98%
8-Day 56.16%
57.56
42.90 28.60 33.21

Indbank Merchan
Add to

ACTIONS
  • Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
Finance - General 3,118 22.05 -2.70 -10.91
AVERAGE VOLUME
5-Day 842654.40
10-Day 43664.40
30-Day 197613.00
1017098
20.55 20.85 23.35 23.09 19.86 1.38

03-Aug-22

20.95 -0.3 (-1.41%)

04-Aug-22

20.65 -0.3 (-1.43%)

05-Aug-22

24.70 4.05 (19.61%)

08-Aug-22

24.75 0.05 (0.2%)

10-Aug-22

22.05 -2.7 (-10.91%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.72%
8-Day 37.46%
32.04
29.70 19.80 22.90

InfoBeans Tech
Add to

ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 670.91 today.
Computers - Software Medium & Small 819 647.70 -76.80 -10.60
AVERAGE VOLUME
5-Day 17599.00
10-Day
30-Day 17666.30
120936
682.61 677.90 652.69 592.87 56.52 7.73

03-Aug-22

712.15 -2.6 (-0.36%)

04-Aug-22

706.70 -5.45 (-0.77%)

05-Aug-22

704.65 -2.05 (-0.29%)

08-Aug-22

724.50 19.85 (2.82%)

10-Aug-22

647.70 -76.8 (-10.6%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 53.41%
8-Day 43.02%
49.17
869.40 579.60 673.76

Manali Petro
Add to

ACTIONS
  • Manali Petro closes above 50-Day Moving Average of 101.20 today.
Petrochemicals 56 93.05 -10.65 -10.27
AVERAGE VOLUME
5-Day 477574.60
10-Day 113284.00
30-Day 507666.90
2670452
101.56 100.67 108.62 110.19 4.25 1.62

03-Aug-22

103.95 -2.1 (-1.98%)

04-Aug-22

105.70 1.75 (1.68%)

05-Aug-22

103.95 -1.75 (-1.66%)

08-Aug-22

103.70 -0.25 (-0.24%)

10-Aug-22

93.05 -10.65 (-10.27%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 46.67%
8-Day 45.90%
47.05
124.40 83.00 92.46

Autoline Ind
Add to

ACTIONS
  • Only Sellers in Autoline Ind on NSE
  • Only Buyers in Autoline Ind on NSE
Auto Ancillaries 42,051 76.95 -8.55 -10.00
AVERAGE VOLUME
5-Day 198218.20
10-Day 29724.30
30-Day 129324.43
418003
69.22 65.21 62.68 61.97 40.08 8.51

03-Aug-22

73.55 -1.1 (-1.47%)

04-Aug-22

77.20 3.65 (4.96%)

05-Aug-22

77.75 0.55 (0.71%)

08-Aug-22

85.50 7.75 (9.97%)

10-Aug-22

76.95 -8.55 (-10%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 64.76%
8-Day 71.17%
61.37
94.05 76.95 77.74

Subex
Add to

ACTIONS
  • Only Sellers in Subex on NSE
  • Subex Block Deal on NSE||Qty: 692,067||Deal Price: 47.85||Value (cr): 3.31||Time: 09:16am
203,698 36.90 -3.90 -9.56
AVERAGE VOLUME
5-Day 25248555.40
10-Day 3150044.60
30-Day 6771240.23
22885917
28.37 27.20 35.28 39.37 - 4.24

03-Aug-22

33.30 5.55 (20%)

04-Aug-22

39.95 6.65 (19.97%)

05-Aug-22

43.90 3.95 (9.89%)

08-Aug-22

40.80 -3.1 (-7.06%)

10-Aug-22

36.90 -3.9 (-9.56%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.06%
8-Day 47.27%
60.72
44.85 36.75 38.34

Chaman Lal Seti
Add to

ACTIONS
  • Chaman Lal Seti closes above 200-Day Moving Average of 104.93 today.
Food Processing 29 102.30 -10.20 -9.07
AVERAGE VOLUME
5-Day 77063.00
10-Day 13128.50
30-Day 66108.07
340094
104.69 102.76 104.27 103.52 8.14 1.29

03-Aug-22

106.05 -0.65 (-0.61%)

04-Aug-22

106.50 0.45 (0.42%)

05-Aug-22

107.00 0.5 (0.47%)

08-Aug-22

112.50 5.5 (5.14%)

10-Aug-22

102.30 -10.2 (-9.07%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 57.44%
8-Day 55.34%
54.56
135.00 90.00 103.83

Gulshan Poly
Add to

ACTIONS
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
  • Gulshan Poly closes above 50-Day Moving Average of 252.34 today.
Chemicals 3,281 234.80 -22.65 -8.80
AVERAGE VOLUME
5-Day 62641.40
10-Day 9174.30
30-Day 60694.63
164932
266.85 251.95 309.11 298.74 14.28 2.74

03-Aug-22

268.20 -6.35 (-2.31%)

04-Aug-22

264.60 -3.6 (-1.34%)

05-Aug-22

249.30 -15.3 (-5.78%)

08-Aug-22

257.45 8.15 (3.27%)

10-Aug-22

234.80 -22.65 (-8.8%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 59.57%
8-Day 55.43%
60.20
308.90 206.00 239.25

Suven Pharma
Add to

ACTIONS
  • Suven Pharma closes above 50-Day Moving Average of 468.34 today.
  • Suven Pharma closes above 50-Day Moving Average of 468.34 today.
Pharmaceuticals & Drugs 147 439.00 -41.50 -8.64
AVERAGE VOLUME
5-Day 216637.20
10-Day 8493.30
30-Day 219357.73
740849
461.63 467.12 519.19 514.98 20.03 7.35

03-Aug-22

470.90 -1.95 (-0.41%)

04-Aug-22

467.80 -3.1 (-0.66%)

05-Aug-22

466.55 -1.25 (-0.27%)

08-Aug-22

480.50 13.95 (2.99%)

10-Aug-22

439.00 -41.5 (-8.64%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.44%
8-Day 62.07%
66.39
576.60 384.40 448.45

Rajshree Sugars
Add to

ACTIONS
  • Only Buyers in Rajshree Sugars on BSE
Sugar 243 33.95 -2.90 -7.87
AVERAGE VOLUME
5-Day 40110.20
10-Day 5787.40
30-Day 32293.67
104998
34.67 34.30 33.84 32.38 - 0.43

03-Aug-22

37.30 -0.35 (-0.93%)

04-Aug-22

36.65 -0.65 (-1.74%)

05-Aug-22

36.80 0.15 (0.41%)

08-Aug-22

36.85 0.05 (0.14%)

10-Aug-22

33.95 -2.9 (-7.87%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 57.43%
8-Day 56.45%
44.78
40.50 33.20 34.53

Pokarna
Add to

ACTIONS
  • Pokarna closes above 150-Day,200-Day Moving Average today.
Ceramics & Granite 1,278 578.55 -48.25 -7.70
AVERAGE VOLUME
5-Day 128622.40
10-Day 6702.40
30-Day 120132.00
382623
519.43 492.86 609.99 615.40 19285 13.88

03-Aug-22

594.80 9.05 (1.55%)

04-Aug-22

619.00 24.2 (4.07%)

05-Aug-22

624.05 5.05 (0.82%)

08-Aug-22

626.80 2.75 (0.44%)

10-Aug-22

578.55 -48.25 (-7.7%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 45.55%
8-Day 49.69%
45.31
752.15 501.45 595.66

CSL Fin
Add to

ACTIONS
  • Only Buyers in CSL Fin on BSE
Finance - Leasing & Hire Purchase 1,207 275.95 -22.75 -7.62
AVERAGE VOLUME
5-Day 54136.80
10-Day 6037.30
30-Day 0.00
35085
0.00 0.00 0.00 0.00 17.11 1.98

03-Aug-22

238.90 -0.45 (-0.19%)

04-Aug-22

239.70 0.8 (0.33%)

05-Aug-22

270.15 30.45 (12.7%)

08-Aug-22

298.70 28.55 (10.57%)

10-Aug-22

275.95 -22.75 (-7.62%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
358.40 239.00 282.42

eClerx Services
Add to

ACTIONS
  • eClerx Services closes above 150-Day,200-Day Moving Average today.
  • eClerx Services closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 613 2,144.00 -160.55 -6.97
AVERAGE VOLUME
5-Day 155455.20
10-Day 5109.70
30-Day 44209.07
138255
2110.59 2072.89 2275.57 2276.53 0.02 0.01

03-Aug-22

2290.50 94.3 (4.29%)

04-Aug-22

2283.65 -6.85 (-0.3%)

05-Aug-22

2275.30 -8.35 (-0.37%)

08-Aug-22

2304.55 29.25 (1.29%)

10-Aug-22

2144.00 -160.55 (-6.97%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 28.27%
8-Day 30.75%
42.73
2,765.45 1,843.65 2182.70

Sundaram Multi
Add to

ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 3.64 today.
  • Sundaram Multi closes above 150-Day Moving Average of 3.64 today.
Printing & Stationery 42,940 3.45 -0.25 -6.76
AVERAGE VOLUME
5-Day 2105954.20
10-Day 224382.60
30-Day 618493.77
3166098
2.92 2.91 3.64 3.34 43.13 1.73

03-Aug-22

2.90 0 (0%)

04-Aug-22

2.95 0.05 (1.72%)

05-Aug-22

3.35 0.4 (13.56%)

08-Aug-22

3.70 0.35 (10.45%)

10-Aug-22

3.45 -0.25 (-6.76%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 70.27%
8-Day 69.85%
78.39
4.40 3.00 3.56

Compucom Soft
Add to

ACTIONS
  • Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 1,472 23.70 -1.65 -6.51
AVERAGE VOLUME
5-Day 257417.40
10-Day 29599.80
30-Day 170100.00
784013
22.79 23.13 24.64 22.96 18.96 1.37

03-Aug-22

21.10 -0.35 (-1.63%)

04-Aug-22

21.10 0 (0%)

05-Aug-22

21.15 0.05 (0.24%)

08-Aug-22

25.35 4.2 (19.86%)

10-Aug-22

23.70 -1.65 (-6.51%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 59.48%
8-Day 63.09%
52.20
30.40 20.30 24.62

Hb Stockhol
Add to

ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
Finance - Leasing & Hire Purchase 10 46.20 -3.20 -6.48
AVERAGE VOLUME
5-Day 19948.60
10-Day 2462.40
30-Day 13097.10
43446
43.30 42.86 50.20 47.56 2.16 0.48

03-Aug-22

44.70 -0.55 (-1.22%)

04-Aug-22

45.85 1.15 (2.57%)

05-Aug-22

47.05 1.2 (2.62%)

08-Aug-22

49.40 2.35 (4.99%)

10-Aug-22

46.20 -3.2 (-6.48%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.95%
8-Day 68.79%
64.64
59.25 39.55 46.48

Aster DM Health
Add to

ACTIONS
  • Aster DM Health closes above 200-Day Moving Average of 187.51 today.
Diversified 3,638 222.80 -15.35 -6.45
AVERAGE VOLUME
5-Day 477017.00
10-Day 41029.60
30-Day 652778.33
614768
210.65 199.88 188.85 189.10 123.09 3.76

03-Aug-22

237.00 -1.05 (-0.44%)

04-Aug-22

234.50 -2.5 (-1.05%)

05-Aug-22

238.15 3.65 (1.56%)

08-Aug-22

238.15 0 (0%)

10-Aug-22

222.80 -15.35 (-6.45%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 46.66%
8-Day 50.10%
44.54
285.75 190.55 227.77

Madhav Marbles
Add to

ACTIONS
  • Madhav Marbles closes above 150-Day,200-Day Moving Average today.
  • Madhav Marbles closes above 150-Day,200-Day Moving Average today.
Ceramics & Granite 930 52.05 -3.45 -6.22
AVERAGE VOLUME
5-Day 54892.60
10-Day 5589.50
30-Day 35963.07
229893
46.31 45.78 51.27 51.99 23.99 0.34

03-Aug-22

46.15 -0.5 (-1.07%)

04-Aug-22

46.40 0.25 (0.54%)

05-Aug-22

46.25 -0.15 (-0.32%)

08-Aug-22

55.50 9.25 (20%)

10-Aug-22

52.05 -3.45 (-6.22%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.44%
8-Day 68.17%
41.69
66.60 44.40 55.16

Renaissance
Add to

ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
Diamond Cutting & Jewellery & Precious Metals 1,308 117.20 -7.75 -6.20
AVERAGE VOLUME
5-Day 151028.00
10-Day 22125.90
30-Day 183923.10
163838
126.36 125.64 152.32 159.65 28.45 0.41

03-Aug-22

127.90 -0.35 (-0.27%)

04-Aug-22

121.85 -6.05 (-4.73%)

05-Aug-22

120.35 -1.5 (-1.23%)

08-Aug-22

124.95 4.6 (3.82%)

10-Aug-22

117.20 -7.75 (-6.2%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 24.39%
8-Day 20.93%
15.82
149.90 100.00 119.60

Renaissance
Add to

ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Renaissance on NSE
Diamond Cutting & Jewellery & Precious Metals 1,308 117.20 -7.75 -6.20
AVERAGE VOLUME
5-Day 151028.00
10-Day 22125.90
30-Day 183923.10
163838
126.36 125.64 152.32 159.65 28.45 0.41

03-Aug-22

127.90 -0.35 (-0.27%)

04-Aug-22

121.85 -6.05 (-4.73%)

05-Aug-22

120.35 -1.5 (-1.23%)

08-Aug-22

124.95 4.6 (3.82%)

10-Aug-22

117.20 -7.75 (-6.2%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 24.39%
8-Day 20.93%
15.82
149.90 100.00 119.60

Balrampur Chini
Add to

ACTIONS
  • Balrampur Chini closes above 200-Day Moving Average of 396.29 today.
Sugar 3,238 330.95 -21.55 -6.11
AVERAGE VOLUME
5-Day 5619059.00
10-Day 155932.90
30-Day 2642934.77
6261113
367.60 374.67 418.66 396.14 14.9 2.45

03-Aug-22

379.90 -20.9 (-5.21%)

04-Aug-22

364.50 -15.4 (-4.05%)

05-Aug-22

350.65 -13.85 (-3.8%)

08-Aug-22

352.50 1.85 (0.53%)

10-Aug-22

330.95 -21.55 (-6.11%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.02%
8-Day 24.95%
23.04
387.75 317.25 335.50

PSP Projects
Add to

ACTIONS
  • PSP Projects closes above 50-Day,150-Day Moving Average today.
Construction & Contracting - Real Estate 503 597.85 -38.40 -6.04
AVERAGE VOLUME
5-Day 189098.20
10-Day 15072.90
30-Day 291239.87
565613
610.42 572.56 541.23 530.52 13.25 3.14

03-Aug-22

628.25 -11.25 (-1.76%)

04-Aug-22

617.70 -10.55 (-1.68%)

05-Aug-22

615.20 -2.5 (-0.4%)

08-Aug-22

636.25 21.05 (3.42%)

10-Aug-22

597.85 -38.4 (-6.04%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 24.50%
8-Day 27.63%
23.18
763.50 509.00 594.93

Borosil Ltd.
Add to

ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 338.98 today.
Glass & Glass Products 662 339.05 -21.25 -5.90
AVERAGE VOLUME
5-Day 383455.40
10-Day 31798.60
30-Day 212602.10
306278
325.39 305.22 335.01 334.66 50.01 5.05

03-Aug-22

340.85 -12.1 (-3.43%)

04-Aug-22

359.30 18.45 (5.41%)

05-Aug-22

362.60 3.3 (0.92%)

08-Aug-22

360.30 -2.3 (-0.63%)

10-Aug-22

339.05 -21.25 (-5.9%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 26.19%
8-Day 27.42%
38.32
432.35 288.25 342.16

Emami Realty
Add to

ACTIONS
  • Emami Realty closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 10 69.10 -4.20 -5.73
AVERAGE VOLUME
5-Day 66139.60
10-Day 8725.10
30-Day 40100.43
64171
68.16 65.85 69.37 70.42 19.74 1.91

03-Aug-22

71.70 -2.45 (-3.3%)

04-Aug-22

73.75 2.05 (2.86%)

05-Aug-22

75.70 1.95 (2.64%)

08-Aug-22

73.30 -2.4 (-3.17%)

10-Aug-22

69.10 -4.2 (-5.73%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 58.70%
8-Day 60.30%
57.41
87.95 58.65 70.00

Mukta Arts
Add to

ACTIONS
  • Only Buyers in Mukta Arts on NSE
Media & Entertainment 614 52.55 -3.15 -5.66
AVERAGE VOLUME
5-Day 19260.20
10-Day 6550.70
30-Day 19450.53
139745
54.31 52.42 49.08 49.09 5.77 0.7

03-Aug-22

56.35 -2.2 (-3.76%)

04-Aug-22

56.10 -0.25 (-0.44%)

05-Aug-22

56.10 0 (0%)

08-Aug-22

55.70 -0.4 (-0.71%)

10-Aug-22

52.55 -3.15 (-5.66%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 70.05%
8-Day 73.17%
82.28
61.25 50.15 51.44

IRIS Business S
Add to

ACTIONS
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
50 88.90 -5.30 -5.63
AVERAGE VOLUME
5-Day 38290.20
10-Day 5343.60
30-Day 17934.07
23275
82.51 81.84 101.63 0.00 254 5.55

03-Aug-22

82.65 -0.35 (-0.42%)

04-Aug-22

82.05 -0.6 (-0.73%)

05-Aug-22

81.95 -0.1 (-0.12%)

08-Aug-22

94.20 12.25 (14.95%)

10-Aug-22

88.90 -5.3 (-5.63%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 49.59%
8-Day 41.40%
58.13
113.00 75.40 90.59

Kothari Petro
Add to

ACTIONS
  • Kothari Petro closes above 30-Day,200-Day Moving Average today.
Trading 2,576 73.70 -4.25 -5.45
AVERAGE VOLUME
5-Day 74247.80
10-Day
30-Day 54848.70
149432
80.24 81.77 89.80 81.19 15.26 2.8

03-Aug-22

78.95 -2.65 (-3.25%)

04-Aug-22

78.45 -0.5 (-0.63%)

05-Aug-22

78.40 -0.05 (-0.06%)

08-Aug-22

77.95 -0.45 (-0.57%)

10-Aug-22

73.70 -4.25 (-5.45%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 54.85%
8-Day 53.66%
61.14
93.50 62.40 74.96

Chennai Petro
Add to

ACTIONS
  • Chennai Petro Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
Refineries 628 249.95 -14.15 -5.36
AVERAGE VOLUME
5-Day 940272.60
10-Day 134863.20
30-Day 3290190.33
1562049
277.29 296.25 210.30 185.55 1.02 1.33

03-Aug-22

270.70 -6.25 (-2.26%)

04-Aug-22

266.65 -4.05 (-1.5%)

05-Aug-22

269.35 2.7 (1.01%)

08-Aug-22

264.10 -5.25 (-1.95%)

10-Aug-22

249.95 -14.15 (-5.36%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 35.40%
8-Day 34.84%
30.77
316.90 211.30 253.85

TVS Srichakra
Add to

ACTIONS
  • TVS Srichakra closes above 200-Day Moving Average of 1909.23 today.
Tyres 9 2,122.25 -116.35 -5.20
AVERAGE VOLUME
5-Day 39032.80
10-Day 1462.90
30-Day 10144.40
19341
1863.79 1769.85 1795.44 1890.45 0.04 0

03-Aug-22

2271.30 206.35 (9.99%)

04-Aug-22

2162.85 -108.45 (-4.77%)

05-Aug-22

2242.20 79.35 (3.67%)

08-Aug-22

2238.60 -3.6 (-0.16%)

10-Aug-22

2122.25 -116.35 (-5.2%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 40.85%
8-Day 41.98%
52.41
2,686.30 1,790.90 2140.53

Sanghi Ind
Add to

ACTIONS
  • Sanghi Ind closes above 50-Day Moving Average of 36.89 today.
Cement - Products & Building Materials 2,727 38.60 -2.10 -5.16
AVERAGE VOLUME
5-Day 1138295.80
10-Day 109621.20
30-Day 649686.10
495035
37.50 36.91 45.65 49.58 23.83 0.53

03-Aug-22

40.40 0.15 (0.37%)

04-Aug-22

40.30 -0.1 (-0.25%)

05-Aug-22

40.85 0.55 (1.36%)

08-Aug-22

40.70 -0.15 (-0.37%)

10-Aug-22

38.60 -2.1 (-5.16%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.87%
8-Day 55.05%
64.08
48.80 32.60 38.76

A2Z Infra Eng
Add to

ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 7 12.90 -0.70 -5.15
AVERAGE VOLUME
5-Day 1141327.80
10-Day 175556.20
30-Day 412416.63
503363
11.71 11.44 11.46 10.21 - 2.12

03-Aug-22

13.65 0.6 (4.6%)

04-Aug-22

14.10 0.45 (3.3%)

05-Aug-22

13.90 -0.2 (-1.42%)

08-Aug-22

13.60 -0.3 (-2.16%)

10-Aug-22

12.90 -0.7 (-5.15%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 62.70%
8-Day 63.97%
63.52
14.95 12.25 13.02

Speciality Rest
Add to

ACTIONS
  • Only Buyers in Speciality Rest on NSE
Hotels 408 195.20 -10.35 -5.04
AVERAGE VOLUME
5-Day 733531.20
10-Day 45833.00
30-Day 298726.57
430463
152.99 139.84 135.47 125.77 25.03 6.04

03-Aug-22

190.50 2.4 (1.28%)

04-Aug-22

192.70 2.2 (1.15%)

05-Aug-22

185.40 -7.3 (-3.79%)

08-Aug-22

205.55 20.15 (10.87%)

10-Aug-22

195.20 -10.35 (-5.04%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.50%
8-Day 44.84%
47.30
246.65 164.45 198.76

Anjani Cement
Add to

ACTIONS
  • Anjani Cement closes above 50-Day Moving Average of 215.22 today.
Cement - Mini 109 216.10 -11.40 -5.01
AVERAGE VOLUME
5-Day 23867.80
10-Day 2696.50
30-Day 30732.90
58020
210.56 215.02 256.13 275.53 15.63 1.48

03-Aug-22

226.65 -3.3 (-1.44%)

04-Aug-22

226.35 -0.3 (-0.13%)

05-Aug-22

227.50 1.15 (0.51%)

08-Aug-22

227.50 0 (0%)

10-Aug-22

216.10 -11.4 (-5.01%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 37.43%
8-Day 34.00%
23.17
273.00 182.00 217.20

Hind Rectifiers
Add to

ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 180.25 today.
Electricals 6 172.70 -9.10 -5.01
AVERAGE VOLUME
5-Day 5346.20
10-Day 853.20
30-Day 3928.43
14139
180.09 177.80 197.09 196.49 36.67 2.66

03-Aug-22

182.80 2.2 (1.22%)

04-Aug-22

179.65 -3.15 (-1.72%)

05-Aug-22

183.15 3.5 (1.95%)

08-Aug-22

181.80 -1.35 (-0.74%)

10-Aug-22

172.70 -9.1 (-5.01%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.33%
8-Day 61.41%
63.93
218.15 145.45 173.48

BCL Industries
Add to

ACTIONS
  • Only Sellers in BCL Industries on NSE
Vanaspati & Oils 862 366.50 -19.25 -4.99
AVERAGE VOLUME
5-Day 114646.60
10-Day 2858.50
30-Day 42982.77
76432
384.19 378.87 414.84 377.35 10.41 2.39

03-Aug-22

393.20 -7.25 (-1.81%)

04-Aug-22

403.40 10.2 (2.59%)

05-Aug-22

395.30 -8.1 (-2.01%)

08-Aug-22

385.75 -9.55 (-2.42%)

10-Aug-22

366.50 -19.25 (-4.99%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 55.03%
8-Day 59.48%
50.98
405.00 366.50 368.94

Indoco Remedies
Add to

ACTIONS
  • Indoco Remedies closes above 200-Day Moving Average of 393.57 today.
  • Indoco Remedies closes above 200-Day Moving Average of 393.57 today.
Pharmaceuticals 52 375.40 -19.70 -4.99
AVERAGE VOLUME
5-Day 119604.80
10-Day 4963.40
30-Day 78671.73
158801
382.46 376.00 381.28 393.07 22.39 3.83

03-Aug-22

401.10 2 (0.5%)

04-Aug-22

401.90 0.8 (0.2%)

05-Aug-22

392.75 -9.15 (-2.28%)

08-Aug-22

395.10 2.35 (0.6%)

10-Aug-22

375.40 -19.7 (-4.99%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 54.93%
8-Day 57.98%
53.19
474.10 316.10 376.48

Kothari Product
Add to

ACTIONS
  • Only Sellers in Kothari Product on NSE
  • Only Buyers in Kothari Product on NSE
Cigarettes 109 133.45 -7.00 -4.98
AVERAGE VOLUME
5-Day 51488.20
10-Day 7035.50
30-Day 13688.13
104179
99.07 95.36 106.86 103.85 76.7 0.42

03-Aug-22

123.60 5.85 (4.97%)

04-Aug-22

128.60 5 (4.05%)

05-Aug-22

133.80 5.2 (4.04%)

08-Aug-22

140.45 6.65 (4.97%)

10-Aug-22

133.45 -7 (-4.98%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 67.16%
8-Day 70.07%
74.60
147.45 133.45 139.55

Vipul
Add to

ACTIONS
  • Only Sellers in Vipul on BSE
  • Vipul has hit 52wk low of Rs 15.70 on NSE
Construction & Contracting - Real Estate 2,113 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 183260.60
10-Day 11453.20
30-Day 80183.27
82960
16.83 17.39 19.66 21.25 - 0.61

03-Aug-22

18.00 -0.4 (-2.17%)

04-Aug-22

17.70 -0.3 (-1.67%)

05-Aug-22

16.85 -0.85 (-4.8%)

08-Aug-22

16.05 -0.8 (-4.75%)

10-Aug-22

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.37%
8-Day 68.30%
65.89
16.85 15.25 15.38

Brightcom Group
Add to

ACTIONS
  • Only Sellers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on BSE
Computers - Software Medium & Small 68,423 36.55 -1.90 -4.94
AVERAGE VOLUME
5-Day 9068798.80
10-Day 1677202.30
30-Day 6271310.13
25718170
43.88 45.42 71.50 73.17 3655 6.06

03-Aug-22

44.75 -2.35 (-4.99%)

04-Aug-22

42.55 -2.2 (-4.92%)

05-Aug-22

40.45 -2.1 (-4.94%)

08-Aug-22

38.45 -2 (-4.94%)

10-Aug-22

36.55 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.01%
8-Day 43.55%
54.23
40.35 36.55 38.15

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
Computers - Software 788 14.45 -0.75 -4.93
AVERAGE VOLUME
5-Day 237110.20
10-Day 39962.00
30-Day 790288.27
385151
16.17 17.79 21.16 18.68 481.67 2.51

03-Aug-22

14.90 -0.65 (-4.18%)

04-Aug-22

14.85 -0.05 (-0.34%)

05-Aug-22

14.90 0.05 (0.34%)

08-Aug-22

15.20 0.3 (2.01%)

10-Aug-22

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.73%
8-Day 64.33%
60.23
16.70 13.70 14.67

Shah Alloys
Add to

ACTIONS
  • Only Sellers in Shah Alloys on NSE
Steel - Medium & Small 1,400 69.35 -3.60 -4.93
AVERAGE VOLUME
5-Day 32550.40
10-Day 5401.20
30-Day 32477.10
9178
75.05 76.09 77.00 68.37 1.33 2.39

03-Aug-22

71.25 -0.95 (-1.32%)

04-Aug-22

72.95 1.7 (2.39%)

05-Aug-22

74.25 1.3 (1.78%)

08-Aug-22

72.95 -1.3 (-1.75%)

10-Aug-22

69.35 -3.6 (-4.93%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 60.74%
8-Day 61.86%
56.28
76.55 69.35 69.35

MRF
Add to

ACTIONS
  • MRF closes above its 30-Day,50-Day,200-Day Moving Average today.
Tyres 16 83,466.60 -4,250.90 -4.85
AVERAGE VOLUME
5-Day 12533.80
10-Day 751.40
30-Day 9469.47
26092
79694.41 76064.74 71931.60 72784.19 0.05 0

03-Aug-22

88738.95 565.8 (0.64%)

04-Aug-22

88711.80 -27.15 (-0.03%)

05-Aug-22

88895.45 183.65 (0.21%)

08-Aug-22

87717.50 -1177.95 (-1.33%)

10-Aug-22

83466.60 -4250.9 (-4.85%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.13%
8-Day 27.71%
28.99
96,489.25 78,945.75 84241.84

Excel
Add to

ACTIONS
  • Excel closes above 50-Day,150-Day Moving Average today.
Chemicals 175 1,299.40 -66.05 -4.84
AVERAGE VOLUME
5-Day 28208.80
10-Day 2873.30
30-Day 25697.80
67549
1251.33 1246.31 1268.19 1177.80 0.01 0

03-Aug-22

1283.40 -27.15 (-2.07%)

04-Aug-22

1285.25 1.85 (0.14%)

05-Aug-22

1342.75 57.5 (4.47%)

08-Aug-22

1365.45 22.7 (1.69%)

10-Aug-22

1299.40 -66.05 (-4.84%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 46.18%
8-Day 44.20%
40.98
1,638.50 1,092.40 1300.06

Excel Realty
Add to

ACTIONS
  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
Computers - Software Medium & Small 61,066 8.90 -0.45 -4.81
AVERAGE VOLUME
5-Day 576663.20
10-Day 235887.50
30-Day 651166.47
719056
8.39 7.38 7.87 7.17 - 0.5

03-Aug-22

8.20 -0.05 (-0.61%)

04-Aug-22

8.60 0.4 (4.88%)

05-Aug-22

8.95 0.35 (4.07%)

08-Aug-22

9.35 0.4 (4.47%)

10-Aug-22

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 65.41%
8-Day 66.94%
63.44
9.80 8.90 9.25

Exxaro
Add to

ACTIONS
  • Exxaro Tiles closes above 30-Day,50-Day Moving Average today.
Ceramics/Marble/Granite/Sanitaryware 113 110.40 -5.55 -4.79
AVERAGE VOLUME
5-Day 154538.40
10-Day 17425.90
30-Day 58420.50
93559
107.18 108.79 116.47 124.08 27.26 1.85

03-Aug-22

111.30 5.4 (5.1%)

04-Aug-22

110.15 -1.15 (-1.03%)

05-Aug-22

110.85 0.7 (0.64%)

08-Aug-22

115.95 5.1 (4.6%)

10-Aug-22

110.40 -5.55 (-4.79%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.10%
8-Day 55.04%
72.29
139.10 92.80 111.59

Servotech Power
Add to

ACTIONS
  • Servotech Power closes above 30-Day Moving Average of 62.15 today.
  • Servotech Power closes above 30-Day Moving Average of 62.15 today.
Electricals 825 59.60 -3.00 -4.79
AVERAGE VOLUME
5-Day 17056.40
10-Day
30-Day 27597.73
21442
62.08 64.69 83.97 72.41 30.25 2.69

03-Aug-22

63.25 3 (4.98%)

04-Aug-22

61.25 -2 (-3.16%)

05-Aug-22

62.00 0.75 (1.22%)

08-Aug-22

62.60 0.6 (0.97%)

10-Aug-22

59.60 -3 (-4.79%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 28.69%
8-Day 33.46%
36.60
68.85 56.35 61.18

Godha Cabcon
Add to

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
  • Only Sellers in Godha Cabcon on NSE
Electronics - Components 706,476 6.00 -0.30 -4.76
AVERAGE VOLUME
5-Day 733229.40
10-Day
30-Day 1972081.43
423318
7.45 7.75 12.57 10.94 200 5.45

03-Aug-22

7.25 -0.35 (-4.61%)

04-Aug-22

6.90 -0.35 (-4.83%)

05-Aug-22

6.60 -0.3 (-4.35%)

08-Aug-22

6.30 -0.3 (-4.55%)

10-Aug-22

6.00 -0.3 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 57.56%
100
6.60 6.00 6.00

KM Sugar Mills
Add to

ACTIONS
  • KM Sugar Mills closes below 30-Day Moving Average of 28.94 today.
  • KM Sugar Mills closes below 30-Day Moving Average of 28.94 today.
Sugar 3,894 27.55 -1.35 -4.67
AVERAGE VOLUME
5-Day 213517.20
10-Day 30911.40
30-Day 247876.87
503080
28.91 29.16 31.67 30.10 6.11 1

03-Aug-22

29.40 -0.65 (-2.16%)

04-Aug-22

29.00 -0.4 (-1.36%)

05-Aug-22

29.15 0.15 (0.52%)

08-Aug-22

28.90 -0.25 (-0.86%)

10-Aug-22

27.55 -1.35 (-4.67%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.61%
8-Day 48.41%
40.28
34.65 23.15 27.78

Rajesh Exports
Add to

ACTIONS
  • Rajesh Exports closes above 30-Day Moving Average of 591.17 today.
Diamond Cutting & Jewellery & Precious Metals 2,565 580.70 -28.45 -4.67
AVERAGE VOLUME
5-Day 145181.40
10-Day 40380.70
30-Day 138714.13
212689
600.85 580.40 669.18 679.94 774.27 3.43

03-Aug-22

619.25 -1.3 (-0.21%)

04-Aug-22

625.20 5.95 (0.96%)

05-Aug-22

619.00 -6.2 (-0.99%)

08-Aug-22

609.15 -9.85 (-1.59%)

10-Aug-22

580.70 -28.45 (-4.67%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 24.12%
8-Day 25.19%
24.51
730.95 487.35 589.49

Manugraph Ind
Add to

ACTIONS
  • Only Sellers in Manugraph Ind on NSE
Engineering 1,644 15.70 -0.75 -4.56
AVERAGE VOLUME
5-Day 12645.40
10-Day 11370.10
30-Day 14153.53
14130
14.82 14.15 15.68 15.81 - 0.44

03-Aug-22

16.40 -0.65 (-3.81%)

04-Aug-22

16.15 -0.25 (-1.52%)

05-Aug-22

16.45 0.3 (1.86%)

08-Aug-22

16.45 0 (0%)

10-Aug-22

15.70 -0.75 (-4.56%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 71.02%
8-Day 63.51%
80.57
17.25 15.65 15.84

Orissa Bengal C
Add to

ACTIONS
  • Orissa Bengal C closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 99 114.65 -5.25 -4.38
AVERAGE VOLUME
5-Day 71178.60
10-Day 9920.90
30-Day 27038.17
44835
115.01 118.03 0.00 0.00 27.56 2.95

03-Aug-22

109.25 1.85 (1.72%)

04-Aug-22

108.95 -0.3 (-0.27%)

05-Aug-22

121.85 12.9 (11.84%)

08-Aug-22

119.90 -1.95 (-1.6%)

10-Aug-22

114.65 -5.25 (-4.38%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 41.21%
8-Day 43.97%
37.52
143.85 95.95 114.98

Apex Frozen
Add to

ACTIONS
  • Apex Frozen AGM on Jul 23, 2022||Announcement date: May 23, 2022
Food Processing 37 333.80 -15.25 -4.37
AVERAGE VOLUME
5-Day 249678.00
10-Day 12712.70
30-Day 94880.77
141968
303.23 283.72 290.47 289.36 25.38 2.19

03-Aug-22

342.10 0.45 (0.13%)

04-Aug-22

327.40 -14.7 (-4.3%)

05-Aug-22

321.40 -6 (-1.83%)

08-Aug-22

349.05 27.65 (8.6%)

10-Aug-22

333.80 -15.25 (-4.37%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 45.04%
8-Day 55.49%
48.96
418.85 279.25 338.32

Websol Energy
Add to

ACTIONS
  • Websol Energy closes above 30-Day,50-Day Moving Average today.
Electric Equipment 119 90.35 -4.00 -4.24
AVERAGE VOLUME
5-Day 180109.00
10-Day 17484.80
30-Day 132731.50
135673
89.99 87.74 105.61 100.90 34.22 1.66

03-Aug-22

85.95 -1.3 (-1.49%)

04-Aug-22

85.05 -0.9 (-1.05%)

05-Aug-22

91.25 6.2 (7.29%)

08-Aug-22

94.35 3.1 (3.4%)

10-Aug-22

90.35 -4 (-4.24%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 61.59%
8-Day 63.57%
55.34
103.75 84.95 91.46

Dwarikesh Sugar
Add to

ACTIONS
  • Dwarikesh Sugar closes below 30-Day Moving Average of 109.62 today.
Sugar 236 103.80 -4.55 -4.20
AVERAGE VOLUME
5-Day 1389273.20
10-Day 185796.70
30-Day 1542017.60
1112832
109.96 107.00 108.82 99.33 11.65 2.9

03-Aug-22

111.35 -3.25 (-2.84%)

04-Aug-22

109.30 -2.05 (-1.84%)

05-Aug-22

107.50 -1.8 (-1.65%)

08-Aug-22

108.35 0.85 (0.79%)

10-Aug-22

103.80 -4.55 (-4.2%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 34.35%
8-Day 27.81%
25.28
130.00 86.70 104.98

Aakash Explorat
Add to

ACTIONS
  • Only Sellers in Aakash Explorat on NSE
Engineering - Heavy 7,164 12.65 -0.55 -4.17
AVERAGE VOLUME
5-Day 238341.00
10-Day
30-Day 277340.03
549321
14.09 16.19 22.87 22.66 20.4 2.88

03-Aug-22

13.25 0.5 (3.92%)

04-Aug-22

13.70 0.45 (3.4%)

05-Aug-22

13.45 -0.25 (-1.82%)

08-Aug-22

13.20 -0.25 (-1.86%)

10-Aug-22

12.65 -0.55 (-4.17%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 64.14%
8-Day 64.23%
71.25
13.85 12.55 12.75

Orient Paper
Add to

ACTIONS
  • Orient Paper closes above 150-Day,200-Day Moving Average today.
200 29.95 -1.30 -4.16
AVERAGE VOLUME
5-Day 2298249.20
10-Day 312355.90
30-Day 1268282.43
4080568
26.27 25.20 29.31 30.05 - 0.41

03-Aug-22

28.45 -0.45 (-1.56%)

04-Aug-22

31.05 2.6 (9.14%)

05-Aug-22

30.65 -0.4 (-1.29%)

08-Aug-22

31.25 0.6 (1.96%)

10-Aug-22

29.95 -1.3 (-4.16%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 43.05%
8-Day 46.27%
48.26
37.50 25.00 30.30

Chemplast
Add to

ACTIONS
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 475.45 today.
Speciality Chemicals 137 451.15 -19.50 -4.14
AVERAGE VOLUME
5-Day 459463.60
10-Day 145961.60
30-Day 248642.23
193229
475.30 464.85 530.98 549.10 18.8 2.68

03-Aug-22

474.85 -1.65 (-0.35%)

04-Aug-22

485.90 11.05 (2.33%)

05-Aug-22

486.80 0.9 (0.19%)

08-Aug-22

470.65 -16.15 (-3.32%)

10-Aug-22

451.15 -19.5 (-4.14%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 64.16%
8-Day 72.87%
60.81
564.75 376.55 455.65

Jamna Auto
Add to

ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 2,967 120.60 -5.15 -4.10
AVERAGE VOLUME
5-Day 1238609.80
10-Day 131735.70
30-Day 2385037.13
1126788
126.46 119.44 110.56 108.87 32.95 7.04

03-Aug-22

123.95 -3.3 (-2.59%)

04-Aug-22

120.90 -3.05 (-2.46%)

05-Aug-22

122.05 1.15 (0.95%)

08-Aug-22

125.75 3.7 (3.03%)

10-Aug-22

120.60 -5.15 (-4.1%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 44.98%
8-Day 39.16%
43.39
150.90 100.60 122.81

Madras Fert
Add to

ACTIONS
  • Madras Fert closes above 30-Day,50-Day Moving Average today.
Fertilisers 9,104 50.35 -2.15 -4.10
AVERAGE VOLUME
5-Day 1694969.00
10-Day 74548.50
30-Day 521347.93
931906
46.28 46.14 42.79 39.19 8.7 -1.16

03-Aug-22

45.30 -0.6 (-1.31%)

04-Aug-22

48.95 3.65 (8.06%)

05-Aug-22

47.90 -1.05 (-2.15%)

08-Aug-22

52.50 4.6 (9.6%)

10-Aug-22

50.35 -2.15 (-4.1%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.71%
8-Day 32.50%
37.61
63.00 42.00 50.90

Kopran
Add to

ACTIONS
  • Kopran closes below 30-Day Moving Average of 201.96 today.
Pharmaceuticals 2,625 190.00 -8.05 -4.06
AVERAGE VOLUME
5-Day 62941.00
10-Day 5933.80
30-Day 77852.87
264583
202.09 205.25 254.54 256.44 77.87 2.45

03-Aug-22

201.10 -4.55 (-2.21%)

04-Aug-22

200.70 -0.4 (-0.2%)

05-Aug-22

200.10 -0.6 (-0.3%)

08-Aug-22

198.05 -2.05 (-1.02%)

10-Aug-22

190.00 -8.05 (-4.06%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 57.72%
8-Day 56.50%
61.65
237.65 158.45 193.09

Repro India
Add to

ACTIONS
  • Repro India closes above 150-Day Moving Average of 426.51 today.
  • Repro India closes above 150-Day Moving Average of 426.51 today.
Printing & Stationery 832 441.90 -18.70 -4.06
AVERAGE VOLUME
5-Day 33334.20
10-Day 2479.00
30-Day 15195.13
106449
399.50 389.19 425.94 461.83 - 2.19

03-Aug-22

425.05 -0.15 (-0.04%)

04-Aug-22

425.35 0.3 (0.07%)

05-Aug-22

411.95 -13.4 (-3.15%)

08-Aug-22

460.60 48.65 (11.81%)

10-Aug-22

441.90 -18.7 (-4.06%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 59.38%
8-Day 58.96%
57.45
552.70 368.50 448.79

BSL
Add to

ACTIONS
  • BSL closes above 150-Day Moving Average of 111.22 today.
Textiles - Weaving 30 118.15 -4.95 -4.02
AVERAGE VOLUME
5-Day 34022.20
10-Day 2112.20
30-Day 20713.83
28743
105.43 102.67 111.34 108.39 10.61 1.36

03-Aug-22

112.20 1.35 (1.22%)

04-Aug-22

110.45 -1.75 (-1.56%)

05-Aug-22

118.00 7.55 (6.84%)

08-Aug-22

123.10 5.1 (4.32%)

10-Aug-22

118.15 -4.95 (-4.02%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 46.55%
8-Day 46.52%
44.63
147.70 98.50 120.20

Arihant Capital
Add to

ACTIONS
  • Only Sellers in Arihant Capital on NSE
Finance - Investments 821 66.00 -2.75 -4.00
AVERAGE VOLUME
5-Day 80020.20
10-Day 15994.60
30-Day 107001.70
387341
75.69 77.06 74.98 64.07 13.89 3.31

03-Aug-22

73.85 1.05 (1.44%)

04-Aug-22

71.15 -2.7 (-3.66%)

05-Aug-22

71.10 -0.05 (-0.07%)

08-Aug-22

68.75 -2.35 (-3.31%)

10-Aug-22

66.00 -2.75 (-4%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 72.73%
8-Day 58.51%
88.47
72.15 65.35 66.59

Rolta
Add to

ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
Computers - Software 1,126 4.85 -0.20 -3.96
AVERAGE VOLUME
5-Day 1194543.80
10-Day 209259.30
30-Day 336844.27
621896
4.44 4.38 5.57 5.58 - -0.02

03-Aug-22

5.05 0.45 (9.78%)

04-Aug-22

5.55 0.5 (9.9%)

05-Aug-22

5.30 -0.25 (-4.5%)

08-Aug-22

5.05 -0.25 (-4.72%)

10-Aug-22

4.85 -0.2 (-3.96%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 54.93%
8-Day 55.74%
66.08
5.30 4.80 4.87

Pansari Develop
Add to

ACTIONS
  • Pansari Develop closes above 30-Day Moving Average of 92.41 today.
Miscellaneous 1 85.00 -3.45 -3.90
AVERAGE VOLUME
5-Day 256.00
10-Day
30-Day 476.23
118
90.98 94.57 113.18 116.74 40.67 1.24

03-Aug-22

90.00 0.8 (0.9%)

04-Aug-22

90.00 0 (0%)

05-Aug-22

90.00 0 (0%)

08-Aug-22

88.45 -1.55 (-1.72%)

10-Aug-22

85.00 -3.45 (-3.9%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 64.61%
8-Day 69.05%
88.28
97.25 79.65 88.46

Suzlon Energy
Add to

ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 505,390||Deal Price: 7.80||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy closes above 50-Day Moving Average of 7.27 today.
Power - Generation & Distribution 1,403,116 7.40 -0.30 -3.90
AVERAGE VOLUME
5-Day 71818529.00
10-Day 21734248.10
30-Day 51096105.93
83210765
6.72 7.24 9.22 8.76 - -1.92

03-Aug-22

7.10 -0.15 (-2.07%)

04-Aug-22

7.10 0 (0%)

05-Aug-22

7.45 0.35 (4.93%)

08-Aug-22

7.70 0.25 (3.36%)

10-Aug-22

7.40 -0.3 (-3.9%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.28%
8-Day 38.03%
30.67
9.20 6.20 7.51

Vijaya Diagnost
Add to

ACTIONS
  • Vijaya Diagnost closes above 50-Day Moving Average of 338.49 today.
Hospital & Healthcare Services 279 355.25 -14.30 -3.87
AVERAGE VOLUME
5-Day 119586.80
10-Day 12587.80
30-Day 86953.37
152777
336.83 336.56 414.29 452.76 33.55 7.71

03-Aug-22

370.60 1.9 (0.52%)

04-Aug-22

380.90 10.3 (2.78%)

05-Aug-22

379.95 -0.95 (-0.25%)

08-Aug-22

369.55 -10.4 (-2.74%)

10-Aug-22

355.25 -14.3 (-3.87%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 35.37%
8-Day 36.85%
51.15
443.45 295.65 359.04

IFCI
Add to

ACTIONS
  • IFCI closes above 50-Day Moving Average of 9.52 today.
Finance - Term Lending Institutions 93,732 9.95 -0.40 -3.86
AVERAGE VOLUME
5-Day 8347021.20
10-Day 908796.00
30-Day 3455816.97
5478066
9.58 9.51 11.67 12.29 - 1.69

03-Aug-22

10.10 -0.2 (-1.94%)

04-Aug-22

10.25 0.15 (1.49%)

05-Aug-22

10.40 0.15 (1.46%)

08-Aug-22

10.35 -0.05 (-0.48%)

10-Aug-22

9.95 -0.4 (-3.86%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 31.27%
8-Day 32.91%
33.57
12.40 8.30 10.09

Setco Auto
Add to

ACTIONS
  • Setco Auto has hit 52wk low of Rs 10.65 on NSE
Auto Ancillaries 2,847 11.30 -0.45 -3.83
AVERAGE VOLUME
5-Day 96348.80
10-Day 27111.10
30-Day 106731.83
156607
12.00 12.58 14.83 15.33 - 1.81

03-Aug-22

11.40 -0.15 (-1.3%)

04-Aug-22

11.75 0.35 (3.07%)

05-Aug-22

12.05 0.3 (2.55%)

08-Aug-22

11.75 -0.3 (-2.49%)

10-Aug-22

11.30 -0.45 (-3.83%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 71.03%
8-Day 72.35%
88.01
14.10 9.40 11.45

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 50-Day Moving Average of 47.50 today.
Textiles - Spinning - Synthetic Blended 70 47.85 -1.90 -3.82
AVERAGE VOLUME
5-Day 24052.60
10-Day 2873.60
30-Day 24787.93
16885
47.88 46.62 57.14 54.77 6.07 0.97

03-Aug-22

50.80 -2.3 (-4.33%)

04-Aug-22

49.55 -1.25 (-2.46%)

05-Aug-22

50.25 0.7 (1.41%)

08-Aug-22

49.75 -0.5 (-1%)

10-Aug-22

47.85 -1.9 (-3.82%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.45%
8-Day 54.45%
55.40
59.70 39.80 47.97

Shaily Engg
Add to

ACTIONS
  • Shaily Engg closes above 50-Day Moving Average of 1872.42 today.
Trading 28 1,937.05 -76.90 -3.82
AVERAGE VOLUME
5-Day 3796.60
10-Day 536.20
30-Day 1980.83
721
1940.93 1904.59 0.00 0.00 0.03 0

03-Aug-22

2014.90 -36.1 (-1.76%)

04-Aug-22

2068.70 53.8 (2.67%)

05-Aug-22

2006.50 -62.2 (-3.01%)

08-Aug-22

2013.95 7.45 (0.37%)

10-Aug-22

1937.05 -76.9 (-3.82%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 86.04%
8-Day 85.07%
47.17
2,416.70 1,611.20 1987.60

Bigbloc Constru
Add to

ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
2,378 108.25 -4.25 -3.78
AVERAGE VOLUME
5-Day 69945.40
10-Day 13533.00
30-Day 35318.83
56661
109.14 106.90 97.12 83.52 70.75 20.35

03-Aug-22

120.30 1.3 (1.09%)

04-Aug-22

121.35 1.05 (0.87%)

05-Aug-22

117.20 -4.15 (-3.42%)

08-Aug-22

112.50 -4.7 (-4.01%)

10-Aug-22

108.25 -4.25 (-3.78%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 66.37%
8-Day 0.00%
71.49
118.10 106.90 109.99

RKEC Projects
Add to

ACTIONS
  • RKEC Projects closes above 30-Day Moving Average of 41.81 today.
Construction - Infrastructure 1 43.45 -1.70 -3.77
AVERAGE VOLUME
5-Day 42503.60
10-Day
30-Day 24219.20
11979
42.17 41.65 50.27 54.63 7.11 0.78

03-Aug-22

41.90 -0.9 (-2.1%)

04-Aug-22

41.80 -0.1 (-0.24%)

05-Aug-22

46.60 4.8 (11.48%)

08-Aug-22

45.15 -1.45 (-3.11%)

10-Aug-22

43.45 -1.7 (-3.77%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 34.92%
8-Day 37.91%
27.86
54.15 36.15 43.59

Yes Bank
Add to

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 237,706||Deal Price: 15.90||Value (cr): 0.38||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 400,225||Deal Price: 16.55||Value (cr): 0.66||Time: 09:16am
Banks - Private Sector 199,936 15.40 -0.60 -3.75
AVERAGE VOLUME
5-Day 368443531.40
10-Day 45671860.00
30-Day 133404282.80
138968107
14.10 13.60 13.52 13.43 32.77 1.14

03-Aug-22

16.45 -0.7 (-4.08%)

04-Aug-22

16.65 0.2 (1.22%)

05-Aug-22

16.65 0 (0%)

08-Aug-22

16.00 -0.65 (-3.9%)

10-Aug-22

15.40 -0.6 (-3.75%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 30.91%
8-Day 32.05%
37.37
19.20 12.80 15.47

Omkar Special
Add to

ACTIONS
  • Omkar Special closes above 30-Day Moving Average of 23.77 today.
Chemicals 55 23.25 -0.90 -3.73
AVERAGE VOLUME
5-Day 25664.20
10-Day 4775.00
30-Day 31996.17
31816
23.87 23.52 29.46 30.39 - -0.28

03-Aug-22

23.75 0.15 (0.64%)

04-Aug-22

23.85 0.1 (0.42%)

05-Aug-22

24.00 0.15 (0.63%)

08-Aug-22

24.15 0.15 (0.63%)

10-Aug-22

23.25 -0.9 (-3.73%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 56.84%
8-Day 57.92%
52.00
26.55 21.75 23.64

S P Apparels
Add to

ACTIONS
  • S P Apparels closes above 150-Day,200-Day Moving Average today.
Textiles - General 94 408.90 -15.85 -3.73
AVERAGE VOLUME
5-Day 140532.00
10-Day 6051.60
30-Day 60238.87
49948
383.26 373.45 391.18 388.47 12.63 1.67

03-Aug-22

404.10 11.5 (2.93%)

04-Aug-22

410.30 6.2 (1.53%)

05-Aug-22

410.35 0.05 (0.01%)

08-Aug-22

424.75 14.4 (3.51%)

10-Aug-22

408.90 -15.85 (-3.73%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.19%
8-Day 51.59%
66.10
509.70 339.80 412.27

Mawana Sugars
Add to

ACTIONS
  • Only Sellers in Mawana Sugars on NSE
Sugar 467 88.05 -3.40 -3.72
AVERAGE VOLUME
5-Day 165268.40
10-Day 15297.20
30-Day 122302.90
229623
98.25 101.25 114.73 106.11 10.41 0.83

03-Aug-22

93.25 0.25 (0.27%)

04-Aug-22

90.40 -2.85 (-3.06%)

05-Aug-22

90.05 -0.35 (-0.39%)

08-Aug-22

91.45 1.4 (1.55%)

10-Aug-22

88.05 -3.4 (-3.72%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 62.26%
8-Day 59.68%
48.12
100.55 82.35 89.11

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 174.50 today.
146 179.40 -6.90 -3.70
AVERAGE VOLUME
5-Day 72051.00
10-Day 7270.50
30-Day 54591.63
64126
178.18 174.65 233.00 244.57 2.85 1.09

03-Aug-22

188.55 3.4 (1.84%)

04-Aug-22

188.80 0.25 (0.13%)

05-Aug-22

189.15 0.35 (0.19%)

08-Aug-22

186.30 -2.85 (-1.51%)

10-Aug-22

179.40 -6.9 (-3.7%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 51.55%
8-Day 54.89%
61.15
223.55 149.05 181.55

Sintex Plastics
Add to

ACTIONS
  • Only Buyers in Sintex Plastics on NSE
Plastics 17,307 3.90 -0.15 -3.70
AVERAGE VOLUME
5-Day 3234063.40
10-Day 954411.10
30-Day 3007676.93
4568310
4.13 4.66 6.81 7.87 - 0.73

03-Aug-22

4.25 0.2 (4.94%)

04-Aug-22

4.20 -0.05 (-1.18%)

05-Aug-22

4.10 -0.1 (-2.38%)

08-Aug-22

4.05 -0.05 (-1.22%)

10-Aug-22

3.90 -0.15 (-3.7%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 46.44%
8-Day 49.59%
54.40
4.25 3.85 3.88

Satin Credit
Add to

ACTIONS
  • Only Sellers in Satin Credit on NSE
848 108.75 -4.15 -3.68
AVERAGE VOLUME
5-Day 260206.20
10-Day 17699.60
30-Day 150388.27
211572
104.84 103.64 102.34 97.12 4.75 0.52

03-Aug-22

119.15 2.75 (2.36%)

04-Aug-22

109.75 -9.4 (-7.89%)

05-Aug-22

112.05 2.3 (2.1%)

08-Aug-22

112.90 0.85 (0.76%)

10-Aug-22

108.75 -4.15 (-3.68%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.33%
8-Day 58.24%
67.23
135.45 90.35 107.97

Sunteck Realty
Add to

ACTIONS
  • Sunteck Realty closes below 30-Day Moving Average of 509.98 today.
Construction & Contracting - Real Estate 4,856 477.45 -18.10 -3.65
AVERAGE VOLUME
5-Day 284477.80
10-Day 29575.10
30-Day 556936.47
291142
509.23 490.30 480.85 475.68 542.56 3.6

03-Aug-22

507.60 -2.15 (-0.42%)

04-Aug-22

512.25 4.65 (0.92%)

05-Aug-22

505.10 -7.15 (-1.4%)

08-Aug-22

495.55 -9.55 (-1.89%)

10-Aug-22

477.45 -18.1 (-3.65%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 22.44%
8-Day 21.89%
21.56
594.65 396.45 481.82

FCS Software
Add to

ACTIONS
  • FCS Software Block Deal on NSE||Qty: 301,486||Deal Price: 3.00||Value (cr): 0.09||Time: 09:18am
Computers - Software Medium & Small 73,003 2.65 -0.10 -3.64
AVERAGE VOLUME
5-Day 2865617.80
10-Day 1675997.40
30-Day 2897377.80
6173254
2.84 2.88 3.93 3.55 0 1.51

03-Aug-22

2.75 0 (0%)

04-Aug-22

2.70 -0.05 (-1.82%)

05-Aug-22

2.75 0.05 (1.85%)

08-Aug-22

2.75 0 (0%)

10-Aug-22

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 61.74%
8-Day 63.93%
54.32
3.00 2.50 2.69

Dynamic Cables
Add to

ACTIONS
  • Only Buyers in Dynamic Cables on NSE
  • Only Buyers in Dynamic Cables on NSE
Cables - Power & Others 397 156.40 -5.85 -3.61
AVERAGE VOLUME
5-Day 86829.60
10-Day 60374.70
30-Day 0.00
52357
0.00 0.00 0.00 0.00 11.14 2.33

03-Aug-22

171.20 6.15 (3.73%)

04-Aug-22

162.65 -8.55 (-4.99%)

05-Aug-22

154.55 -8.1 (-4.98%)

08-Aug-22

162.25 7.7 (4.98%)

10-Aug-22

156.40 -5.85 (-3.61%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 56.49%
8-Day 59.32%
74.66
170.35 154.15 158.24

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 89.52 today.
Plastics 11 100.35 -3.75 -3.60
AVERAGE VOLUME
5-Day 70105.40
10-Day 4662.10
30-Day 41800.53
29382
92.69 91.01 89.34 85.71 21.53 3.34

03-Aug-22

97.80 0.15 (0.15%)

04-Aug-22

94.00 -3.8 (-3.89%)

05-Aug-22

104.25 10.25 (10.9%)

08-Aug-22

104.10 -0.15 (-0.14%)

10-Aug-22

100.35 -3.75 (-3.6%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 41.13%
8-Day 43.16%
37.70
124.90 83.30 101.51

Magadh Sugar
Add to

ACTIONS
  • Magadh Sugar closes below 30-Day Moving Average of 335.14 today.
Sugar 101 299.10 -11.10 -3.58
AVERAGE VOLUME
5-Day 28950.20
10-Day 3679.50
30-Day 29371.63
42595
334.72 329.47 325.89 310.12 8.42 0.7

03-Aug-22

337.00 -7.15 (-2.08%)

04-Aug-22

333.95 -3.05 (-0.91%)

05-Aug-22

327.15 -6.8 (-2.04%)

08-Aug-22

310.20 -16.95 (-5.18%)

10-Aug-22

299.10 -11.1 (-3.58%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 45.61%
8-Day 42.62%
45.59
372.20 248.20 300.79

Precision Wires
Add to

ACTIONS
  • Precision Wires closes above 150-Day Moving Average of 81.45 today.
Metals - Non Ferrous 641 83.40 -3.10 -3.58
AVERAGE VOLUME
5-Day 337770.40
10-Day 17005.20
30-Day 114225.03
650826
72.04 69.67 81.62 77.03 15.3 2.64

03-Aug-22

77.90 2.45 (3.25%)

04-Aug-22

78.00 0.1 (0.13%)

05-Aug-22

84.20 6.2 (7.95%)

08-Aug-22

86.50 2.3 (2.73%)

10-Aug-22

83.40 -3.1 (-3.58%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 42.51%
8-Day 44.35%
35.32
103.80 69.20 85.56

GTL Infra
Add to

ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 505,205||Deal Price: 1.45||Value (cr): 0.07||Time: 09:16am
  • GTL Infra Block Deal on NSE||Qty: 505,205||Deal Price: 1.45||Value (cr): 0.07||Time: 09:16am
Telecommunications - Equipment 1,566,716 1.40 -0.05 -3.45
AVERAGE VOLUME
5-Day 48667126.80
10-Day 38989626.30
30-Day 41985524.80
39276392
1.31 1.30 1.57 1.60 - -0.65

03-Aug-22

1.40 0 (0%)

04-Aug-22

1.35 -0.05 (-3.57%)

05-Aug-22

1.45 0.1 (7.41%)

08-Aug-22

1.45 0 (0%)

10-Aug-22

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 58.97%
8-Day 55.65%
63.09
1.55 1.35 1.39

HP Adhesives
Add to

ACTIONS
  • HP Adhesives closes above 150-Day Moving Average of 386.21 today.
66 397.70 -14.15 -3.44
AVERAGE VOLUME
5-Day 74141.00
10-Day 3698.30
30-Day 35520.83
74903
381.18 375.02 386.85 0.00 0 5.32

03-Aug-22

394.10 6.3 (1.62%)

04-Aug-22

395.90 1.8 (0.46%)

05-Aug-22

414.55 18.65 (4.71%)

08-Aug-22

411.85 -2.7 (-0.65%)

10-Aug-22

397.70 -14.15 (-3.44%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 55.66%
8-Day 55.14%
49.84
494.20 329.50 403.15

Abbott India
Add to

ACTIONS
  • Abbott India AGM on Aug 10, 2022||Announcement date: May 17, 2022
Pharmaceuticals 32 19,604.20 -695.80 -3.43
AVERAGE VOLUME
5-Day 17064.40
10-Day 608.30
30-Day 14356.53
25672
19699.09 19003.51 17792.84 18172.37 0.05 0.01

03-Aug-22

20621.45 112.6 (0.55%)

04-Aug-22

20413.40 -208.05 (-1.01%)

05-Aug-22

20426.25 12.85 (0.06%)

08-Aug-22

20300.00 -126.25 (-0.62%)

10-Aug-22

19604.20 -695.8 (-3.43%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.06%
8-Day 36.56%
33.44
22,330.00 18,270.00 19950.55

Archidply Ind
Add to

ACTIONS
  • Only Buyers in Archidply Ind on NSE
Miscellaneous 22 69.30 -2.45 -3.41
AVERAGE VOLUME
5-Day 210275.80
10-Day 60574.50
30-Day 219956.40
165607
59.03 55.55 50.91 48.18 16.23 1.65

03-Aug-22

65.45 -0.9 (-1.36%)

04-Aug-22

69.15 3.7 (5.65%)

05-Aug-22

72.45 3.3 (4.77%)

08-Aug-22

71.75 -0.7 (-0.97%)

10-Aug-22

69.30 -2.45 (-3.41%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.51%
8-Day 32.18%
54.28
86.10 57.40 70.95

Indo Count
Add to

ACTIONS
  • Indo Count closes above 50-Day Moving Average of 136.92 today.
Textiles - Spinning - Cotton Blended 24 140.45 -4.95 -3.40
AVERAGE VOLUME
5-Day 609886.20
10-Day 49640.40
30-Day 318305.00
211062
137.28 136.86 170.22 190.46 8.72 1.77

03-Aug-22

139.90 -3.95 (-2.75%)

04-Aug-22

139.95 0.05 (0.04%)

05-Aug-22

144.60 4.65 (3.32%)

08-Aug-22

145.40 0.8 (0.55%)

10-Aug-22

140.45 -4.95 (-3.4%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 28.24%
8-Day 30.54%
19.57
174.45 116.35 142.56

Phoenix Mills
Add to

ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1095.83 today.
Construction & Contracting - Real Estate 151 1,263.45 -43.85 -3.35
AVERAGE VOLUME
5-Day 135471.00
10-Day 8009.90
30-Day 194126.03
174731
1232.03 1186.61 1071.09 1056.54 0.05 0

03-Aug-22

1263.40 -5.8 (-0.46%)

04-Aug-22

1281.00 17.6 (1.39%)

05-Aug-22

1300.15 19.15 (1.49%)

08-Aug-22

1307.30 7.15 (0.55%)

10-Aug-22

1263.45 -43.85 (-3.35%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 61.64%
8-Day 58.08%
38.62
1,568.75 1,045.85 1266.30

Mirc Electronic
Add to

ACTIONS
  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 493 15.95 -0.55 -3.33
AVERAGE VOLUME
5-Day 966206.60
10-Day 103245.00
30-Day 422556.67
479839
13.84 13.58 19.25 20.69 - 1.81

03-Aug-22

15.75 1.4 (9.76%)

04-Aug-22

16.95 1.2 (7.62%)

05-Aug-22

16.45 -0.5 (-2.95%)

08-Aug-22

16.50 0.05 (0.3%)

10-Aug-22

15.95 -0.55 (-3.33%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.35%
8-Day 57.29%
59.04
19.80 13.20 16.14

Kritika Wires
Add to

ACTIONS
  • Only Sellers in Kritika Wires on NSE
292 95.10 -3.25 -3.30
AVERAGE VOLUME
5-Day 16305.00
10-Day
30-Day 13299.13
11027
87.68 84.02 55.85 50.43 0 2.45

03-Aug-22

95.00 -5 (-5%)

04-Aug-22

99.65 4.65 (4.89%)

05-Aug-22

98.25 -1.4 (-1.4%)

08-Aug-22

98.35 0.1 (0.1%)

10-Aug-22

95.10 -3.25 (-3.3%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 66.12%
8-Day 71.35%
75.03
103.25 93.45 96.63

NHPC
Add to

ACTIONS
  • NHPC Dividend||Final Dividend 5.00%||Announcement date: May 25, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
Power - Generation & Distribution 37,104 33.95 -1.15 -3.28
AVERAGE VOLUME
5-Day 15141028.60
10-Day 815473.90
30-Day 9173706.73
9346727
33.35 32.79 31.32 31.39 9.64 1.02

03-Aug-22

35.95 0.5 (1.41%)

04-Aug-22

35.65 -0.3 (-0.83%)

05-Aug-22

35.90 0.25 (0.7%)

08-Aug-22

35.10 -0.8 (-2.23%)

10-Aug-22

33.95 -1.15 (-3.28%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.16%
8-Day 54.94%
61.20
41.50 27.70 34.37

MBL Infra
Add to

ACTIONS
  • MBL Infra closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 7 19.30 -0.65 -3.26
AVERAGE VOLUME
5-Day 68395.60
10-Day 11342.70
30-Day 53843.73
23353
19.29 19.34 25.47 25.62 3.73 0.16

03-Aug-22

19.60 0.05 (0.26%)

04-Aug-22

19.70 0.1 (0.51%)

05-Aug-22

19.85 0.15 (0.76%)

08-Aug-22

19.95 0.1 (0.5%)

10-Aug-22

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 71.02%
8-Day 68.67%
78.12
23.90 16.00 19.40

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
Hotels 165 70.15 -2.35 -3.24
AVERAGE VOLUME
5-Day 3922074.40
10-Day 178168.30
30-Day 974534.73
2474601
62.01 59.43 58.31 53.38 86.6 4.87

03-Aug-22

66.30 0.25 (0.38%)

04-Aug-22

67.25 0.95 (1.43%)

05-Aug-22

73.05 5.8 (8.62%)

08-Aug-22

72.50 -0.55 (-0.75%)

10-Aug-22

70.15 -2.35 (-3.24%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.56%
8-Day 49.04%
45.59
87.00 58.00 70.92

Muthoot Cap
Add to

ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 175.97 today.
Finance - Investments 636 187.15 -6.20 -3.21
AVERAGE VOLUME
5-Day 51379.60
10-Day 2764.20
30-Day 31951.47
44409
180.05 179.15 253.77 282.98 - 0.79

03-Aug-22

185.15 0.85 (0.46%)

04-Aug-22

184.90 -0.25 (-0.14%)

05-Aug-22

182.80 -2.1 (-1.14%)

08-Aug-22

193.35 10.55 (5.77%)

10-Aug-22

187.15 -6.2 (-3.21%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 68.45%
8-Day 69.03%
59.72
232.00 154.70 193.32

Albert David
Add to

ACTIONS
  • Albert David closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 85 542.45 -17.85 -3.19
AVERAGE VOLUME
5-Day 6967.60
10-Day 338.50
30-Day 3395.53
12866
565.44 549.00 576.99 581.13 8.78 1.11

03-Aug-22

587.90 5.05 (0.87%)

04-Aug-22

559.90 -28 (-4.76%)

05-Aug-22

559.30 -0.6 (-0.11%)

08-Aug-22

560.30 1 (0.18%)

10-Aug-22

542.45 -17.85 (-3.19%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.09%
8-Day 71.47%
81.66
672.35 448.25 541.42

Siyaram Silk
Add to

ACTIONS
  • Siyaram Silk closes above 50-Day Moving Average of 517.28 today.
Textiles - Weaving 1,049 501.15 -16.45 -3.18
AVERAGE VOLUME
5-Day 89591.00
10-Day 16165.40
30-Day 137175.30
323291
526.78 514.80 505.34 491.36 11.05 2.51

03-Aug-22

536.05 -4.25 (-0.79%)

04-Aug-22

525.95 -10.1 (-1.88%)

05-Aug-22

534.15 8.2 (1.56%)

08-Aug-22

517.60 -16.55 (-3.1%)

10-Aug-22

501.15 -16.45 (-3.18%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 33.35%
8-Day 32.91%
40.25
621.10 414.10 498.74

Sandesh
Add to

ACTIONS
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
563 841.25 -27.45 -3.16
AVERAGE VOLUME
5-Day 5230.20
10-Day 824.10
30-Day 1518.50
20197
706.26 709.53 720.35 731.31 7.11 0.67

03-Aug-22

709.50 -15.75 (-2.17%)

04-Aug-22

720.80 11.3 (1.59%)

05-Aug-22

723.95 3.15 (0.44%)

08-Aug-22

868.70 144.75 (19.99%)

10-Aug-22

841.25 -27.45 (-3.16%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 65.11%
8-Day 58.54%
65.81
1,042.40 695.00 867.46

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes below 50-Day Moving Average of 16.29 today.
Sugar 7,000 15.60 -0.50 -3.11
AVERAGE VOLUME
5-Day 145188.80
10-Day 21355.20
30-Day 119242.43
156035
16.26 16.28 16.36 15.99 - -0.43

03-Aug-22

16.50 -0.45 (-2.65%)

04-Aug-22

16.30 -0.2 (-1.21%)

05-Aug-22

16.10 -0.2 (-1.23%)

08-Aug-22

16.10 0 (0%)

10-Aug-22

15.60 -0.5 (-3.11%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.14%
8-Day 62.40%
60.89
19.30 12.90 15.74

Vardhman Text
Add to

ACTIONS
  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 123 307.75 -9.85 -3.10
AVERAGE VOLUME
5-Day 594694.20
10-Day 44925.70
30-Day 904104.27
387251
294.14 285.02 402.82 405.42 5.36 1.47

03-Aug-22

309.35 -0.7 (-0.23%)

04-Aug-22

317.10 7.75 (2.51%)

05-Aug-22

315.85 -1.25 (-0.39%)

08-Aug-22

317.60 1.75 (0.55%)

10-Aug-22

307.75 -9.85 (-3.1%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.58%
8-Day 43.53%
40.78
381.10 254.10 309.24

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 50-Day Moving Average of 30.32 today.
749 26.85 -0.85 -3.07
AVERAGE VOLUME
5-Day 39125.20
10-Day
30-Day 31758.10
128107
28.71 29.81 30.69 31.48 11.93 0.97

03-Aug-22

30.35 0.5 (1.68%)

04-Aug-22

29.35 -1 (-3.29%)

05-Aug-22

30.00 0.65 (2.21%)

08-Aug-22

27.70 -2.3 (-7.67%)

10-Aug-22

26.85 -0.85 (-3.07%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 57.05%
8-Day 56.20%
63.85
33.20 22.20 27.26

DB Corp
Add to

ACTIONS
  • DB Corp Dividend||Interim Dividend 30.00%||Announcement date: Jul 28, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
Media & Entertainment 20 90.40 -2.85 -3.06
AVERAGE VOLUME
5-Day 385236.80
10-Day 38724.40
30-Day 198641.80
99436
82.35 80.55 85.81 88.44 8.18 0.88

03-Aug-22

90.20 -0.15 (-0.17%)

04-Aug-22

90.05 -0.15 (-0.17%)

05-Aug-22

90.75 0.7 (0.78%)

08-Aug-22

93.25 2.5 (2.75%)

10-Aug-22

90.40 -2.85 (-3.06%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 63.36%
8-Day 40.92%
72.54
111.90 74.60 91.01

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 200-Day Moving Average of 65.43 today.
Diamond & Jewellery 2,118 69.25 -2.15 -3.01
AVERAGE VOLUME
5-Day 3914843.80
10-Day 178479.40
30-Day 1358981.03
916155
64.90 62.56 63.05 65.20 20.25 2.19

03-Aug-22

66.50 0.55 (0.83%)

04-Aug-22

70.30 3.8 (5.71%)

05-Aug-22

71.20 0.9 (1.28%)

08-Aug-22

71.40 0.2 (0.28%)

10-Aug-22

69.25 -2.15 (-3.01%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 29.31%
8-Day 30.54%
32.30
85.65 57.15 69.53

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real closes above 50-Day Moving Average of 68.05 today.
Construction & Contracting - Real Estate 26,315 69.40 -2.15 -3.00
AVERAGE VOLUME
5-Day 6283292.60
10-Day 560517.80
30-Day 7332228.00
5603034
67.43 67.57 98.25 115.93 - 0.52

03-Aug-22

71.15 -2 (-2.73%)

04-Aug-22

71.30 0.15 (0.21%)

05-Aug-22

71.85 0.55 (0.77%)

08-Aug-22

71.55 -0.3 (-0.42%)

10-Aug-22

69.40 -2.15 (-3%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 31.20%
8-Day 29.75%
33.44
85.85 57.25 70.54

Kabra Extrusion
Add to

ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 349.01 today.
Engineering - Heavy 7 347.20 -10.65 -2.98
AVERAGE VOLUME
5-Day 85138.80
10-Day 12963.80
30-Day 158391.53
45416
350.22 335.49 411.06 384.79 35.46 3.39

03-Aug-22

345.75 -4.65 (-1.33%)

04-Aug-22

346.75 1 (0.29%)

05-Aug-22

357.25 10.5 (3.03%)

08-Aug-22

357.85 0.6 (0.17%)

10-Aug-22

347.20 -10.65 (-2.98%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 49.93%
8-Day 40.12%
57.05
429.40 286.30 350.60

Precision Camsh
Add to

ACTIONS
  • Precision Camsh closes above 150-Day Moving Average of 131.47 today.
  • Precision Camsh closes above 150-Day Moving Average of 131.47 today.
Auto Ancillaries 246 130.85 -4.00 -2.97
AVERAGE VOLUME
5-Day 149573.40
10-Day 16026.90
30-Day 178112.50
64166
122.03 112.59 131.33 129.58 18.8 1.61

03-Aug-22

131.50 -1.1 (-0.83%)

04-Aug-22

130.15 -1.35 (-1.03%)

05-Aug-22

130.55 0.4 (0.31%)

08-Aug-22

134.85 4.3 (3.29%)

10-Aug-22

130.85 -4 (-2.97%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.34%
8-Day 43.32%
54.74
161.80 107.90 132.38

INDUS TOWERS
Add to

ACTIONS
  • INDUS TOWERS Block Deal on NSE||Qty: 48,291||Deal Price: 210.85||Value (cr): 1.02||Time: 09:16am
Telecommunications - Equipment 5,326 193.85 -5.90 -2.95
AVERAGE VOLUME
5-Day 6092104.20
10-Day 276231.80
30-Day 3708094.60
7599621
215.50 211.90 221.78 234.93 9.62 2.36

03-Aug-22

206.45 -12.9 (-5.88%)

04-Aug-22

203.30 -3.15 (-1.53%)

05-Aug-22

200.20 -3.1 (-1.52%)

08-Aug-22

199.75 -0.45 (-0.22%)

10-Aug-22

193.85 -5.9 (-2.95%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 32.81%
8-Day 35.99%
54.55
219.70 179.80 194.13

Steel Exchange
Add to

ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Only Sellers in Steel Exchange on NSE
Steel - Large 269,047 14.85 -0.45 -2.94
AVERAGE VOLUME
5-Day 9636913.20
10-Day 1373436.80
30-Day 7394682.53
6979758
19.12 17.19 20.29 17.92 11.25 4.63

03-Aug-22

14.65 -0.75 (-4.87%)

04-Aug-22

15.35 0.7 (4.78%)

05-Aug-22

16.10 0.75 (4.89%)

08-Aug-22

15.30 -0.8 (-4.97%)

10-Aug-22

14.85 -0.45 (-2.94%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.86%
8-Day 50.70%
31.51
16.05 14.55 14.72

United Polyfab
Add to

ACTIONS
  • United Polyfab closes above 200-Day Moving Average of 36.38 today.
Textiles - Readymade Apparels 8 36.90 -1.10 -2.89
AVERAGE VOLUME
5-Day 19045.60
10-Day
30-Day 62675.30
15466
41.31 40.27 44.47 36.74 10.37 1.66

03-Aug-22

36.15 -1.15 (-3.08%)

04-Aug-22

37.40 1.25 (3.46%)

05-Aug-22

37.70 0.3 (0.8%)

08-Aug-22

38.00 0.3 (0.8%)

10-Aug-22

36.90 -1.1 (-2.89%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.52%
8-Day 54.81%
53.73
41.80 34.20 37.35

Kirloskar Ferro
Add to

ACTIONS
  • Kirloskar Ferro closes above 150-Day,200-Day Moving Average today.
  • Kirloskar Ferro closes above 150-Day,200-Day Moving Average today.
Steel - Pig Iron 6,459 214.55 -6.35 -2.87
AVERAGE VOLUME
5-Day 161141.00
10-Day 37139.60
30-Day 99706.83
578144
201.73 205.98 213.88 216.69 7.34 2.98

03-Aug-22

204.95 -1.95 (-0.94%)

04-Aug-22

206.00 1.05 (0.51%)

05-Aug-22

209.85 3.85 (1.87%)

08-Aug-22

220.90 11.05 (5.27%)

10-Aug-22

214.55 -6.35 (-2.87%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 50.68%
8-Day 49.56%
51.26
265.05 176.75 217.29

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
Petrochemicals 412 107.50 -3.15 -2.85
AVERAGE VOLUME
5-Day 184313.00
10-Day 29633.90
30-Day 264687.67
242904
110.17 109.57 126.21 137.51 5.58 1.82

03-Aug-22

109.65 -2 (-1.79%)

04-Aug-22

111.50 1.85 (1.69%)

05-Aug-22

112.20 0.7 (0.63%)

08-Aug-22

110.65 -1.55 (-1.38%)

10-Aug-22

107.50 -3.15 (-2.85%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.84%
8-Day 52.55%
53.62
132.75 88.55 108.42

Graphite India
Add to

ACTIONS
  • Graphite India closes above 50-Day Moving Average of 410.85 today.
Electrodes & Graphite 776 400.60 -11.70 -2.84
AVERAGE VOLUME
5-Day 907749.80
10-Day 88507.90
30-Day 654908.50
834442
408.91 408.57 471.99 471.07 16.3 1.74

03-Aug-22

435.05 -8.4 (-1.89%)

04-Aug-22

442.70 7.65 (1.76%)

05-Aug-22

418.05 -24.65 (-5.57%)

08-Aug-22

412.30 -5.75 (-1.38%)

10-Aug-22

400.60 -11.7 (-2.84%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 21.94%
8-Day 23.02%
19.57
494.75 329.85 406.55

Univastu India
Add to

ACTIONS
  • Univastu India closes above 150-Day Moving Average of 77.39 today.
Construction & Contracting - Civil 1 80.50 -2.35 -2.84
AVERAGE VOLUME
5-Day 339917.40
10-Day
30-Day 100359.50
92940
68.63 68.51 77.86 74.81 17.5 2.39

03-Aug-22

83.75 7.1 (9.26%)

04-Aug-22

84.90 1.15 (1.37%)

05-Aug-22

80.90 -4 (-4.71%)

08-Aug-22

82.85 1.95 (2.41%)

10-Aug-22

80.50 -2.35 (-2.84%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 29.58%
8-Day 30.15%
46.26
99.40 66.30 80.70

Dhampur Sugar
Add to

ACTIONS
  • Dhampur Sugar closes below 50-Day Moving Average of 232.99 today.
Sugar 314 221.25 -6.45 -2.83
AVERAGE VOLUME
5-Day 272564.80
10-Day 40393.10
30-Day 345847.93
243612
223.92 231.70 359.70 344.44 8.53 1.65

03-Aug-22

231.55 -2 (-0.86%)

04-Aug-22

226.45 -5.1 (-2.2%)

05-Aug-22

227.90 1.45 (0.64%)

08-Aug-22

227.70 -0.2 (-0.09%)

10-Aug-22

221.25 -6.45 (-2.83%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.30%
8-Day 42.15%
32.18
273.20 182.20 223.35

LGB Forge
Add to

ACTIONS
  • LGB Forge closes above 200-Day Moving Average of 10.78 today.
Castings & Forgings 4,629 10.30 -0.30 -2.83
AVERAGE VOLUME
5-Day 290229.80
10-Day 47060.40
30-Day 247695.10
233437
10.12 9.88 11.84 11.00 73.57 6.24

03-Aug-22

10.20 -0.1 (-0.97%)

04-Aug-22

10.15 -0.05 (-0.49%)

05-Aug-22

10.70 0.55 (5.42%)

08-Aug-22

10.60 -0.1 (-0.93%)

10-Aug-22

10.30 -0.3 (-2.83%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.68%
8-Day 64.18%
66.88
12.70 8.50 10.32

Sundaram Fin
Add to

ACTIONS
  • Sundaram Fin closes above 200-Day Moving Average of 2080.01 today.
Finance - Leasing & Hire Purchase 523 2,053.25 -59.60 -2.82
AVERAGE VOLUME
5-Day 74653.00
10-Day 2330.70
30-Day 36218.53
70944
1923.74 1880.49 1979.23 2074.37 0.02 0

03-Aug-22

2067.80 17 (0.83%)

04-Aug-22

2097.45 29.65 (1.43%)

05-Aug-22

2159.25 61.8 (2.95%)

08-Aug-22

2112.85 -46.4 (-2.15%)

10-Aug-22

2053.25 -59.6 (-2.82%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.50%
8-Day 60.60%
46.89
2,535.40 1,690.30 2098.49

Medplus Health
Add to

ACTIONS
  • Medplus Health has hit 52wk low of Rs 706.95 on NSE
  • Medplus Health has hit 52wk low of Rs 706.95 on NSE
Food & Drug Retailing 40 718.10 -20.50 -2.78
AVERAGE VOLUME
5-Day 33240.60
10-Day 2413.20
30-Day 59622.17
52029
747.65 759.32 930.32 0.00 0 7.7

03-Aug-22

748.95 1.2 (0.16%)

04-Aug-22

743.90 -5.05 (-0.67%)

05-Aug-22

739.30 -4.6 (-0.62%)

08-Aug-22

738.60 -0.7 (-0.09%)

10-Aug-22

718.10 -20.5 (-2.78%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 68.71%
8-Day 67.93%
44.34
886.30 590.90 721.36

Nacl Industries
Add to

ACTIONS
  • Nacl Industries closes above 30-Day,50-Day Moving Average today.
  • Nacl Industries closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 134 76.35 -2.15 -2.74
AVERAGE VOLUME
5-Day 226713.60
10-Day 10202.70
30-Day 85179.43
141728
75.06 75.49 81.80 80.34 19.73 3.13

03-Aug-22

73.20 0 (0%)

04-Aug-22

72.45 -0.75 (-1.02%)

05-Aug-22

72.50 0.05 (0.07%)

08-Aug-22

78.50 6 (8.28%)

10-Aug-22

76.35 -2.15 (-2.74%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 64.27%
8-Day 66.52%
64.94
94.20 62.80 77.36

Vaibhav Global
Add to

ACTIONS
  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jul 25, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
Retail 391 295.10 -8.30 -2.74
AVERAGE VOLUME
5-Day 813981.00
10-Day 68317.30
30-Day 355913.40
431393
304.99 312.70 399.21 442.32 38.93 8.32

03-Aug-22

303.10 -20.8 (-6.42%)

04-Aug-22

304.70 1.6 (0.53%)

05-Aug-22

302.95 -1.75 (-0.57%)

08-Aug-22

303.40 0.45 (0.15%)

10-Aug-22

295.10 -8.3 (-2.74%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.16%
8-Day 38.02%
49.84
362.25 241.55 297.50

Cords Cable Ind
Add to

ACTIONS
  • Cords Cable Ind closes above 150-Day Moving Average of 56.57 today.
  • Cords Cable Ind closes above 150-Day Moving Average of 56.57 today.
Cables - Power & Others 618 55.40 -1.55 -2.72
AVERAGE VOLUME
5-Day 30529.60
10-Day 4854.90
30-Day 25439.57
42072
53.97 53.37 56.52 55.79 11.26 0.47

03-Aug-22

55.15 -0.15 (-0.27%)

04-Aug-22

55.15 0 (0%)

05-Aug-22

56.40 1.25 (2.27%)

08-Aug-22

56.95 0.55 (0.98%)

10-Aug-22

55.40 -1.55 (-2.72%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 60.13%
8-Day 61.63%
53.02
68.30 45.60 56.40

Intrasoft Tech
Add to

ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 170.96 today.
Retail 1 176.90 -4.90 -2.70
AVERAGE VOLUME
5-Day 26862.60
10-Day 763.60
30-Day 13331.77
22393
170.63 170.39 188.99 187.38 78.62 2.26

03-Aug-22

181.95 5.9 (3.35%)

04-Aug-22

183.50 1.55 (0.85%)

05-Aug-22

178.45 -5.05 (-2.75%)

08-Aug-22

181.80 3.35 (1.88%)

10-Aug-22

176.90 -4.9 (-2.7%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 77.55%
8-Day 76.31%
90.77
218.15 145.45 176.59

Paisalo Digital
Add to

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 78.41 today.
Finance - Investments 250 77.90 -2.15 -2.69
AVERAGE VOLUME
5-Day 967437.40
10-Day 9394.90
30-Day 840362.60
173288
73.59 75.14 73.75 77.84 43.52 3.96

03-Aug-22

78.65 3.25 (4.31%)

04-Aug-22

81.55 2.9 (3.69%)

05-Aug-22

80.10 -1.45 (-1.78%)

08-Aug-22

80.05 -0.05 (-0.06%)

10-Aug-22

77.90 -2.15 (-2.69%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 64.83%
8-Day 59.82%
41.42
96.05 64.05 78.32

Ester Ind
Add to

ACTIONS
  • Ester Ind closes above 50-Day Moving Average of 130.32 today.
Packaging 107 129.30 -3.50 -2.64
AVERAGE VOLUME
5-Day 62898.20
10-Day 8714.10
30-Day 57999.03
48369
129.84 129.33 136.57 135.05 7.77 1.72

03-Aug-22

131.85 -2.2 (-1.64%)

04-Aug-22

131.15 -0.7 (-0.53%)

05-Aug-22

133.75 2.6 (1.98%)

08-Aug-22

132.80 -0.95 (-0.71%)

10-Aug-22

129.30 -3.5 (-2.64%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 61.20%
8-Day 61.14%
66.76
159.35 106.25 130.83

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,924||Deal Price: 7,326.75||Value (cr): 1.41||Time: 09:17am
266 7,149.40 -192.80 -2.63
AVERAGE VOLUME
5-Day 1026557.20
10-Day 95955.30
30-Day 1279486.40
1906523
6324.69 6057.84 6591.64 6748.29 0.05 0.01

03-Aug-22

7296.35 -45.55 (-0.62%)

04-Aug-22

7316.65 20.3 (0.28%)

05-Aug-22

7304.70 -11.95 (-0.16%)

08-Aug-22

7342.20 37.5 (0.51%)

10-Aug-22

7149.40 -192.8 (-2.63%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.42%
8-Day 28.64%
29.36
8,076.40 6,608.00 7191.73

JK Tyre & Ind
Add to

ACTIONS
  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
Tyres 666 125.95 -3.40 -2.63
AVERAGE VOLUME
5-Day 2261626.80
10-Day 157840.40
30-Day 1170034.10
768096
116.31 112.05 118.90 124.19 16.95 1.23

03-Aug-22

132.95 3.4 (2.62%)

04-Aug-22

131.70 -1.25 (-0.94%)

05-Aug-22

129.05 -2.65 (-2.01%)

08-Aug-22

129.35 0.3 (0.23%)

10-Aug-22

125.95 -3.4 (-2.63%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.25%
8-Day 34.50%
32.16
155.20 103.50 126.78

Lumax Auto Tech
Add to

ACTIONS
  • Lumax Auto Tech AGM on Jul 22, 2022||Announcement date: May 12, 2022
Auto Ancillaries 2,013 223.90 -6.05 -2.63
AVERAGE VOLUME
5-Day 272920.20
10-Day 33698.50
30-Day 459690.77
221525
221.13 200.09 183.43 174.14 26.03 3.11

03-Aug-22

235.00 1.45 (0.62%)

04-Aug-22

228.35 -6.65 (-2.83%)

05-Aug-22

232.30 3.95 (1.73%)

08-Aug-22

229.95 -2.35 (-1.01%)

10-Aug-22

223.90 -6.05 (-2.63%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 39.77%
8-Day 39.04%
30.13
275.90 184.00 228.74

Siti Networks
Add to

ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
Media & Entertainment 5,420 1.85 -0.05 -2.63
AVERAGE VOLUME
5-Day 1882843.80
10-Day 1198815.50
30-Day 1437826.53
1321436
1.77 1.75 2.76 2.75 - -0.25

03-Aug-22

1.75 0.05 (2.94%)

04-Aug-22

1.80 0.05 (2.86%)

05-Aug-22

1.85 0.05 (2.78%)

08-Aug-22

1.90 0.05 (2.7%)

10-Aug-22

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 53.36%
8-Day 50.78%
69.61
1.95 1.85 1.85

Vindhya Telelin
Add to

ACTIONS
  • Vindhya Telelin closes below 150-Day,200-Day Moving Average today.
  • Vindhya Telelin closes above 150-Day,200-Day Moving Average today.
Cables - Telephone 1 1,068.95 -28.80 -2.62
AVERAGE VOLUME
5-Day 9554.00
10-Day 418.90
30-Day 7047.43
24559
1015.89 973.09 1072.71 1074.23 0.01 0

03-Aug-22

1078.25 -27.65 (-2.5%)

04-Aug-22

1073.65 -4.6 (-0.43%)

05-Aug-22

1112.20 38.55 (3.59%)

08-Aug-22

1097.75 -14.45 (-1.3%)

10-Aug-22

1068.95 -28.8 (-2.62%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 63.38%
8-Day 60.65%
69.71
1,317.30 878.20 1060.27

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 85 1,217.30 -32.55 -2.60
AVERAGE VOLUME
5-Day 23064.80
10-Day 1367.50
30-Day 8332.00
8118
1011.75 972.61 923.27 883.23 0.03 0

03-Aug-22

1099.20 3.65 (0.33%)

04-Aug-22

1115.75 16.55 (1.51%)

05-Aug-22

1243.40 127.65 (11.44%)

08-Aug-22

1249.85 6.45 (0.52%)

10-Aug-22

1217.30 -32.55 (-2.6%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 56.78%
8-Day 57.68%
40.81
1,499.80 999.90 1215.60

HOV Services
Add to

ACTIONS
  • HOV Services closes above its 30-Day,150-Day,200-Day Moving Average today.
  • HOV Services closes above its 30-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 150 54.25 -1.45 -2.60
AVERAGE VOLUME
5-Day 38807.00
10-Day 4253.20
30-Day 40544.60
19644
53.10 51.44 54.52 54.58 - 3.34

03-Aug-22

53.95 -1.35 (-2.44%)

04-Aug-22

54.25 0.3 (0.56%)

05-Aug-22

52.60 -1.65 (-3.04%)

08-Aug-22

55.70 3.1 (5.89%)

10-Aug-22

54.25 -1.45 (-2.6%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 47.93%
8-Day 36.11%
73.58
66.80 44.60 54.85

Rama Steel Tube
Add to

ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
Steel - Medium & Small 3,157 471.30 -12.60 -2.60
AVERAGE VOLUME
5-Day 217702.20
10-Day 22371.10
30-Day 139350.30
154043
412.80 394.42 370.83 340.81 79.88 8.07

03-Aug-22

454.45 -8 (-1.73%)

04-Aug-22

458.70 4.25 (0.94%)

05-Aug-22

481.25 22.55 (4.92%)

08-Aug-22

483.90 2.65 (0.55%)

10-Aug-22

471.30 -12.6 (-2.6%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.29%
8-Day 38.91%
45.65
508.05 459.75 476.57

Summit Sec
Add to

ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 559.88 today.
Finance - Investments 1 596.85 -15.95 -2.60
AVERAGE VOLUME
5-Day 5738.40
10-Day 312.70
30-Day 5301.53
5340
564.34 562.94 619.79 633.22 32.81 0.28

03-Aug-22

605.85 -9.4 (-1.53%)

04-Aug-22

597.45 -8.4 (-1.39%)

05-Aug-22

603.00 5.55 (0.93%)

08-Aug-22

612.80 9.8 (1.63%)

10-Aug-22

596.85 -15.95 (-2.6%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.55%
8-Day 60.47%
55.78
735.35 490.25 602.50

Surana Solar
Add to

ACTIONS
  • Surana Solar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
Electric Equipment 170 22.50 -0.60 -2.60
AVERAGE VOLUME
5-Day 233469.00
10-Day 49112.20
30-Day 89030.57
77424
20.90 21.23 24.72 23.77 41.67 2.01

03-Aug-22

21.85 -0.4 (-1.8%)

04-Aug-22

21.70 -0.15 (-0.69%)

05-Aug-22

23.30 1.6 (7.37%)

08-Aug-22

23.10 -0.2 (-0.86%)

10-Aug-22

22.50 -0.6 (-2.6%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 46.24%
8-Day 50.69%
34.65
27.70 18.50 22.46

Moksh Ornaments
Add to

ACTIONS
  • Only Sellers in Moksh Ornaments on NSE
Miscellaneous 860 15.10 -0.40 -2.58
AVERAGE VOLUME
5-Day 945759.40
10-Day
30-Day 942140.73
314580
18.62 18.04 21.83 26.27 15.1 1.81

03-Aug-22

16.60 -0.85 (-4.87%)

04-Aug-22

15.80 -0.8 (-4.82%)

05-Aug-22

15.85 0.05 (0.32%)

08-Aug-22

15.50 -0.35 (-2.21%)

10-Aug-22

15.10 -0.4 (-2.58%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.23%
8-Day 69.51%
63.00
17.05 13.95 15.29

Orient Cement
Add to

ACTIONS
  • Orient Cement closes above 50-Day Moving Average of 115.75 today.
Cement - Major 87 115.70 -3.05 -2.57
AVERAGE VOLUME
5-Day 336168.00
10-Day 43095.00
30-Day 396074.80
234761
115.98 115.30 137.34 143.67 11.22 1.55

03-Aug-22

116.85 -0.6 (-0.51%)

04-Aug-22

118.70 1.85 (1.58%)

05-Aug-22

118.60 -0.1 (-0.08%)

08-Aug-22

118.75 0.15 (0.13%)

10-Aug-22

115.70 -3.05 (-2.57%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 54.09%
8-Day 51.45%
51.84
142.50 95.00 116.64

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 425.42 today.
  • Pearl Global In closes above 150-Day Moving Average of 425.42 today.
Textiles - Readymade Apparels 685 422.45 -11.15 -2.57
AVERAGE VOLUME
5-Day 26166.20
10-Day 881.60
30-Day 7862.77
20227
396.20 393.76 425.88 404.74 33.69 2.66

03-Aug-22

399.35 14.2 (3.69%)

04-Aug-22

423.60 24.25 (6.07%)

05-Aug-22

416.25 -7.35 (-1.74%)

08-Aug-22

433.60 17.35 (4.17%)

10-Aug-22

422.45 -11.15 (-2.57%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 58.96%
8-Day 58.73%
49.58
520.30 346.90 434.89

20 Microns
Add to

ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
Mining & Minerals 2,478 108.35 -2.80 -2.52
AVERAGE VOLUME
5-Day 1103582.80
10-Day 121082.00
30-Day 459429.30
373276
82.63 78.55 80.91 75.68 10.73 1.64

03-Aug-22

98.05 -1.55 (-1.56%)

04-Aug-22

97.70 -0.35 (-0.36%)

05-Aug-22

108.10 10.4 (10.64%)

08-Aug-22

111.15 3.05 (2.82%)

10-Aug-22

108.35 -2.8 (-2.52%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 40.54%
8-Day 41.55%
35.37
133.35 88.95 109.72

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
Fertilisers 646 116.25 -3.00 -2.52
AVERAGE VOLUME
5-Day 973137.20
10-Day 41962.10
30-Day 423319.17
255273
104.03 106.89 121.47 120.31 21.29 39.68

03-Aug-22

110.45 -2.3 (-2.04%)

04-Aug-22

116.70 6.25 (5.66%)

05-Aug-22

122.80 6.1 (5.23%)

08-Aug-22

119.25 -3.55 (-2.89%)

10-Aug-22

116.25 -3 (-2.52%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 13.56%
8-Day 12.75%
11.04
143.10 95.40 117.52

Marico
Add to

ACTIONS
  • Marico closes below 200-Day Moving Average of 514.54 today.
Personal Care 2,850 510.30 -13.10 -2.50
AVERAGE VOLUME
5-Day 1433008.60
10-Day 94981.30
30-Day 1291837.07
1647830
509.19 503.04 504.99 512.40 56.7 21.83

03-Aug-22

520.45 -2 (-0.38%)

04-Aug-22

531.55 11.1 (2.13%)

05-Aug-22

519.70 -11.85 (-2.23%)

08-Aug-22

523.40 3.7 (0.71%)

10-Aug-22

510.30 -13.1 (-2.5%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 54.97%
8-Day 58.68%
49.73
575.70 471.10 514.30

Kesoram
Add to

ACTIONS
  • Kesoram has hit 52wk low of Rs 44.65 on NSE
Diversified 2,321 45.15 -1.15 -2.48
AVERAGE VOLUME
5-Day 744784.60
10-Day 45267.30
30-Day 437163.10
491678
46.97 47.96 54.67 56.42 - 1.82

03-Aug-22

46.65 -1.1 (-2.3%)

04-Aug-22

46.50 -0.15 (-0.32%)

05-Aug-22

46.90 0.4 (0.86%)

08-Aug-22

46.30 -0.6 (-1.28%)

10-Aug-22

45.15 -1.15 (-2.48%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 44.35%
8-Day 48.95%
48.90
55.55 37.05 45.16

VRL Logistics
Add to

ACTIONS
  • VRL Logistics closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 1,869 598.90 -15.10 -2.46
AVERAGE VOLUME
5-Day 269738.60
10-Day 27359.80
30-Day 233720.40
912437
644.99 633.53 545.12 520.25 33.05 8.12

03-Aug-22

623.80 9.45 (1.54%)

04-Aug-22

602.25 -21.55 (-3.45%)

05-Aug-22

609.40 7.15 (1.19%)

08-Aug-22

614.00 4.6 (0.75%)

10-Aug-22

598.90 -15.1 (-2.46%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 36.89%
8-Day 38.65%
41.25
736.80 491.20 611.82

Vadilal Ind
Add to

ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 1837.99 today.
Food Processing 5 2,316.15 -58.25 -2.45
AVERAGE VOLUME
5-Day 48766.20
10-Day 4364.70
30-Day 33516.87
20094
2139.70 2058.68 1570.37 1419.01 0.14 0.01

03-Aug-22

2324.75 147.8 (6.79%)

04-Aug-22

2314.00 -10.75 (-0.46%)

05-Aug-22

2348.35 34.35 (1.48%)

08-Aug-22

2374.40 26.05 (1.11%)

10-Aug-22

2316.15 -58.25 (-2.45%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 33.37%
8-Day 38.50%
61.88
2,849.25 1,899.55 2321.72

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 50-Day Moving Average of 148.30 today.
Fertilisers 1,453 161.15 -4.05 -2.45
AVERAGE VOLUME
5-Day 547149.00
10-Day 31727.20
30-Day 222120.67
133443
151.98 148.46 147.28 138.47 0.85 -4.48

03-Aug-22

154.25 -3.25 (-2.06%)

04-Aug-22

166.20 11.95 (7.75%)

05-Aug-22

166.45 0.25 (0.15%)

08-Aug-22

165.20 -1.25 (-0.75%)

10-Aug-22

161.15 -4.05 (-2.45%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.26%
8-Day 46.45%
48.48
198.20 132.20 162.83

Dhanlaxmi Bank
Add to

ACTIONS
  • Dhanlaxmi Bank closes below 50-Day Moving Average of 12.09 today.
Banks - Private Sector 279 12.05 -0.30 -2.43
AVERAGE VOLUME
5-Day 394287.00
10-Day 35233.10
30-Day 217005.77
388155
12.05 11.95 12.96 13.42 8.49 0.4

03-Aug-22

12.35 -0.1 (-0.8%)

04-Aug-22

12.40 0.05 (0.4%)

05-Aug-22

12.25 -0.15 (-1.21%)

08-Aug-22

12.35 0.1 (0.82%)

10-Aug-22

12.05 -0.3 (-2.43%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 50.29%
8-Day 50.64%
66.63
14.80 9.90 12.09

Navneet
Add to

ACTIONS
  • Navneet closes above 200-Day Moving Average of 96.05 today.
Printing & Stationery 2,602 128.40 -3.20 -2.43
AVERAGE VOLUME
5-Day 5091859.40
10-Day 249816.60
30-Day 1171202.83
774561
104.18 98.74 94.38 95.92 11.54 2.58

03-Aug-22

117.80 12.45 (11.82%)

04-Aug-22

130.65 12.85 (10.91%)

05-Aug-22

128.65 -2 (-1.53%)

08-Aug-22

131.60 2.95 (2.29%)

10-Aug-22

128.40 -3.2 (-2.43%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 24.72%
8-Day 26.16%
18.49
157.90 105.30 129.15

NTPC
Add to

ACTIONS
  • NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
Power - Generation & Distribution 1,443 155.75