ACTIONS

ACTIONS

Technofab Engg closes above 30-Day Moving Average of 138.00 today.

Engineering

3,825

89.55

-17.50

-16.35

AVERAGE VOLUME

5-Day	8985.20
10-Day	683.20
30-Day	3260.73

38538

127.86

131.88

148.98

160.29

5.98

0.34

11-Feb-19

122.00 -1 (-0.81%)

12-Feb-19

118.50 -3.5 (-2.87%)

13-Feb-19

115.00 -3.5 (-2.95%)

14-Feb-19

107.05 -7.95 (-6.91%)

15-Feb-19

89.55 -17.5 (-16.35%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	54.85%
8-Day	55.94%

53.16

128.45

85.65

91.69

Somi Conveyor

Add to

ANNOUNCEMENTS

ACTIONS

Somi Conveyor closes above 30-Day Moving Average of 32.15 today.

Rubber

937

23.20

-4.20

-15.33

AVERAGE VOLUME

5-Day	5171.20
10-Day	3079.60
30-Day	1815.73

20626

30.06

30.82

34.64

37.20

16.34

0.48

11-Feb-19

27.60 0.25 (0.91%)

12-Feb-19

27.20 -0.4 (-1.45%)

13-Feb-19

27.80 0.6 (2.21%)

14-Feb-19

27.40 -0.4 (-1.44%)

15-Feb-19

23.20 -4.2 (-15.33%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	54.55%
8-Day	51.56%

53.58

32.85

21.95

23.66

Shah Alloys

Add to

ACTIONS

Shah Alloys closes above 50-Day Moving Average of 19.98 today.

Steel - Medium & Small

4,017

13.35

-2.25

-14.42

AVERAGE VOLUME

5-Day	24098.20
10-Day	4091.40
30-Day	7644.67

83134

19.00

19.12

21.12

23.96

0.4

-0.17

11-Feb-19

17.00 0.05 (0.29%)

12-Feb-19

17.10 0.1 (0.59%)

13-Feb-19

16.45 -0.65 (-3.8%)

14-Feb-19

15.60 -0.85 (-5.17%)

15-Feb-19

13.35 -2.25 (-14.42%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	62.31%
8-Day	64.66%

64.17

18.70

12.50

13.80

Madhucon Projec

Add to

NEWS

Madhucon Proj Standalone December 2018 Net Sales at Rs 170.67 crore, up 49.09% Y-o-YFeb 12, 02:56

ACTIONS

Only Buyers in Madhucon Proj on NSE

766

5.25

-0.80

-13.22

AVERAGE VOLUME

5-Day	78580.80
10-Day	13676.70
30-Day	37240.30

46291

6.03

6.31

8.03

9.85

0.05

11-Feb-19

4.85 -0.05 (-1.02%)

12-Feb-19

4.65 -0.2 (-4.12%)

13-Feb-19

5.55 0.9 (19.35%)

14-Feb-19

6.05 0.5 (9.01%)

15-Feb-19

5.25 -0.8 (-13.22%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	73.87%
8-Day	74.64%

85.47

7.25

4.85

5.62

Zodiac JRD-MKJ

Add to

ACTIONS

Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

100

34.05

-3.25

-8.71

AVERAGE VOLUME

5-Day	1027.00
10-Day	1323.20
30-Day	869.57

1846

38.14

39.67

40.56

41.60

0.27

11-Feb-19

36.05 1.9 (5.56%)

12-Feb-19

34.70 -1.35 (-3.74%)

13-Feb-19

35.40 0.7 (2.02%)

14-Feb-19

37.30 1.9 (5.37%)

15-Feb-19

34.05 -3.25 (-8.71%)

DELIVERY AVERAGES

3-Day	64.46%
5-Day	55.25%
8-Day	57.94%

60.51

44.75

29.85

33.92

Palred Tech

Add to

ANNOUNCEMENTS

Palred Technologies' board meeting on November 25, 2017

ACTIONS

Only Buyers in Palred Tech on NSE

790

27.65

-2.60

-8.60

AVERAGE VOLUME

5-Day	29414.60
10-Day	3502.10
30-Day	13702.83

35415

37.18

35.89

38.52

45.57

0.34

11-Feb-19

30.30 -3.9 (-11.4%)

12-Feb-19

32.05 1.75 (5.78%)

13-Feb-19

32.20 0.15 (0.47%)

14-Feb-19

30.25 -1.95 (-6.06%)

15-Feb-19

27.65 -2.6 (-8.6%)

DELIVERY AVERAGES

3-Day	62.31%
5-Day	58.48%
8-Day	59.28%

53.78

36.30

24.20

27.47

Page Industries

Add to

NEWS

Buy Page Industries; target of Rs 30030: Dolat CapitalFeb 15, 03:06
Page Industries declines 7% despite strong Q3 earnings; analysts stay 'neutral'Feb 15, 12:06

ACTIONS

Buy Page Industries; target of Rs 30030: Dolat Capital

Textiles - Readymade Apparels

403

21,971.10

-2,018.90

-8.42

AVERAGE VOLUME

5-Day	61102.20
10-Day	1765.80
30-Day	52592.93

143444

23323.05

23712.53

28020.71

27349.63

0.06

0.03

11-Feb-19

23609.65 39.55 (0.17%)

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

DELIVERY AVERAGES

3-Day	31.05%
5-Day	31.46%
8-Day	31.76%

27.90

26,389.00

21,591.00

22425.04

Gulshan Poly

Add to

ACTIONS

Gulshan Poly closes below 30-Day Moving Average of 66.05 today.

Chemicals

1,257

49.80

-4.10

-7.61

AVERAGE VOLUME

5-Day	47884.20
10-Day	3980.70
30-Day	25526.10

52678

62.72

63.23

59.77

60.45

9.96

0.86

11-Feb-19

54.10 -3.15 (-5.5%)

12-Feb-19

57.05 2.95 (5.45%)

13-Feb-19

58.20 1.15 (2.02%)

14-Feb-19

53.90 -4.3 (-7.39%)

15-Feb-19

49.80 -4.1 (-7.61%)

DELIVERY AVERAGES

3-Day	57.66%
5-Day	50.15%
8-Day	50.93%

62.81

64.65

43.15

51.28

Aegis Logistics

Add to

ACTIONS

Aegis Logistics has hit 52wk low of Rs 170.00 on NSE

Transport & Logistics

12,665

176.55

-14.05

-7.37

AVERAGE VOLUME

5-Day	152546.80
10-Day	5722.10
30-Day	107972.30

135949

198.49

198.44

213.64

223.17

59.44

7.67

11-Feb-19

191.75 -0.7 (-0.36%)

12-Feb-19

193.05 1.3 (0.68%)

13-Feb-19

191.60 -1.45 (-0.75%)

14-Feb-19

190.60 -1 (-0.52%)

15-Feb-19

176.55 -14.05 (-7.37%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	66.23%
8-Day	69.42%

64.61

228.70

152.50

182.14

Texmo Pipes

Add to

ACTIONS

Texmo Pipes closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Plastics

1,354

20.10

-1.55

-7.16

AVERAGE VOLUME

5-Day	214761.80
10-Day	21501.90
30-Day	101756.03

209685

21.06

21.20

21.79

20.94

24.22

0.35

11-Feb-19

20.30 0.75 (3.84%)

12-Feb-19

22.30 2 (9.85%)

13-Feb-19

22.00 -0.3 (-1.35%)

14-Feb-19

21.65 -0.35 (-1.59%)

15-Feb-19

20.10 -1.55 (-7.16%)

DELIVERY AVERAGES

3-Day	50.43%
5-Day	50.92%
8-Day	52.00%

45.37

25.95

17.35

20.14

Harita Seat

Add to

ANNOUNCEMENTS

Harita Seating Systems declares second interim dividend

ACTIONS

Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019

Auto Ancillaries

393.05

-29.05

-6.88

AVERAGE VOLUME

5-Day	7881.40
10-Day	1841.50
30-Day	4404.77

24428

485.51

504.98

574.06

663.30

12.75

2.64

11-Feb-19

426.80 8.35 (2%)

12-Feb-19

415.70 -11.1 (-2.6%)

13-Feb-19

423.50 7.8 (1.88%)

14-Feb-19

422.10 -1.4 (-0.33%)

15-Feb-19

393.05 -29.05 (-6.88%)

DELIVERY AVERAGES

3-Day	65.25%
5-Day	63.08%
8-Day	60.47%

59.37

506.50

337.70

394.14

Indo Count

Add to

ACTIONS

Indo Count has hit 52wk low of Rs 37.50 on NSE

Textiles - Spinning - Cotton Blended

173

32.00

-2.35

-6.84

AVERAGE VOLUME

5-Day	318431.60
10-Day	66072.00
30-Day	141673.10

450959

47.26

50.96

64.72

67.31

7.51

0.67

11-Feb-19

38.75 -2.2 (-5.37%)

12-Feb-19

37.90 -0.85 (-2.19%)

13-Feb-19

33.90 -4 (-10.55%)

14-Feb-19

34.35 0.45 (1.33%)

15-Feb-19

32.00 -2.35 (-6.84%)

DELIVERY AVERAGES

3-Day	62.14%
5-Day	65.81%
8-Day	63.32%

64.54

4.20

2.80

32.36

Rane Madras

Add to

ACTIONS

Rane Madras has hit 52wk low of Rs 383.95 on NSE

Auto Ancillaries

552

344.90

-24.95

-6.75

AVERAGE VOLUME

5-Day	2617.20
10-Day	565.90
30-Day	5194.43

8497

426.13

448.90

526.58

581.75

7.54

1.55

11-Feb-19

385.15 -6.7 (-1.71%)

12-Feb-19

382.55 -2.6 (-0.68%)

13-Feb-19

379.90 -2.65 (-0.69%)

14-Feb-19

369.85 -10.05 (-2.65%)

15-Feb-19

344.90 -24.95 (-6.75%)

DELIVERY AVERAGES

3-Day	73.48%
5-Day	74.53%
8-Day	72.50%

79.52

443.80

295.90

350.87

Orient Green

Add to

ACTIONS

Orient Green has hit 52wk low of Rs 5.30 on NSE

Power - Generation & Distribution

8,880

3.50

-0.25

-6.67

AVERAGE VOLUME

5-Day	121755.60
10-Day	32758.70
30-Day	131590.63

338272

5.11

5.54

6.47

6.85

0.35

11-Feb-19

3.90 0.1 (2.63%)

12-Feb-19

3.85 -0.05 (-1.28%)

13-Feb-19

3.85 0 (0%)

14-Feb-19

3.75 -0.1 (-2.6%)

15-Feb-19

3.50 -0.25 (-6.67%)

DELIVERY AVERAGES

3-Day	67.31%
5-Day	71.74%
8-Day	72.17%

64.08

4.50

3.00

3.47

Vikas Ecotech

Add to

ACTIONS

Vikas Ecotech closes above 30-Day,50-Day Moving Average today.

Chemicals

4,250

9.20

-0.65

-6.60

AVERAGE VOLUME

5-Day	1276159.20
10-Day	81844.00
30-Day	1846341.57

1807043

12.22

12.26

15.49

18.16

12.11

1.61

11-Feb-19

10.80 0.2 (1.89%)

12-Feb-19

10.60 -0.2 (-1.85%)

13-Feb-19

9.70 -0.9 (-8.49%)

14-Feb-19

9.85 0.15 (1.55%)

15-Feb-19

9.20 -0.65 (-6.6%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	38.66%
8-Day	49.98%

36.54

11.80

7.90

9.36

Glenmark

Add to

NEWS

Glenmark Pharma plunges 9% after Q3 profit misses analyst estimatesFeb 15, 12:58
Glenmark Standalone December 2018 Net Sales at Rs 1,632.04 crore, up 4.85% Y-o-YFeb 15, 10:59

Pharmaceuticals

1,482

569.35

-39.85

-6.54

AVERAGE VOLUME

5-Day	1389507.80
10-Day	50815.90
30-Day	710712.50

4210524

640.31

653.93

632.53

612.62

10.29

1.55

11-Feb-19

602.65 -11.8 (-1.92%)

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

DELIVERY AVERAGES

3-Day	15.10%
5-Day	16.43%
8-Day	19.28%

12.11

670.10

548.30

571.04

Can Fin Homes

Add to

NEWS

Expect disbursements to be good in Q4: Can Fin HomesFeb 12, 02:39

ACTIONS

Can Fin Homes closes above 30-Day Moving Average of 262.18 today.

Finance - Housing

1,137

248.90

-17.15

-6.45

AVERAGE VOLUME

5-Day	2214193.40
10-Day	94094.10
30-Day	1104070.23

1931996

261.13

266.22

282.75

303.90

10.69

2.46

11-Feb-19

239.60 -8.2 (-3.31%)

12-Feb-19

264.75 25.15 (10.5%)

13-Feb-19

255.70 -9.05 (-3.42%)

14-Feb-19

266.05 10.35 (4.05%)

15-Feb-19

248.90 -17.15 (-6.45%)

DELIVERY AVERAGES

3-Day	11.61%
5-Day	10.74%
8-Day	12.09%

13.22

292.65

239.45

251.75

S Chand and Co

Add to

ACTIONS

S Chand and Co closes above 30-Day,50-Day Moving Average today.

Printing & Stationery

198.15

-13.40

-6.33

AVERAGE VOLUME

5-Day	6891.40
10-Day	907.30
30-Day	13332.20

18198

220.21

222.31

259.32

286.43

18.82

0.81

11-Feb-19

215.75 -4.3 (-1.95%)

12-Feb-19

217.10 1.35 (0.63%)

13-Feb-19

216.95 -0.15 (-0.07%)

14-Feb-19

211.55 -5.4 (-2.49%)

15-Feb-19

198.15 -13.4 (-6.33%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	68.96%
8-Day	71.87%

60.76

253.85

169.25

200.51

Uflex

Add to

Packaging

203

201.25

-13.05

-6.09

AVERAGE VOLUME

5-Day	151899.40
10-Day	13287.30
30-Day	62765.50

286056

253.76

261.75

281.82

284.45

29.81

0.69

11-Feb-19

238.25 -10.85 (-4.36%)

12-Feb-19

230.30 -7.95 (-3.34%)

13-Feb-19

223.85 -6.45 (-2.8%)

14-Feb-19

214.30 -9.55 (-4.27%)

15-Feb-19

201.25 -13.05 (-6.09%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	61.09%
8-Day	62.22%

59.11

257.15

171.45

203.13

Filatex India

Add to

ACTIONS

Filatex India closes above 150-Day Moving Average of 51.15 today.

Textiles - Manmade

322

44.95

-2.90

-6.06

AVERAGE VOLUME

5-Day	543337.60
10-Day	242329.60
30-Day	704364.60

500580

54.26

56.52

51.35

48.94

13.18

2.54

11-Feb-19

49.15 0.05 (0.1%)

12-Feb-19

50.40 1.25 (2.54%)

13-Feb-19

48.75 -1.65 (-3.27%)

14-Feb-19

47.85 -0.9 (-1.85%)

15-Feb-19

44.95 -2.9 (-6.06%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	46.62%
8-Day	55.78%

74.11

57.40

38.30

46.13

Indo Tech Trans

Add to

ACTIONS

Indo Tech Trans closes above 150-Day Moving Average of 126.80 today.

Power - Transmission & Equipment

169

89.55

-5.65

-5.93

AVERAGE VOLUME

5-Day	4465.00
10-Day	1078.50
30-Day	17102.50

6216

109.06

109.87

119.13

131.42

0.71

11-Feb-19

92.20 -1.75 (-1.86%)

12-Feb-19

94.00 1.8 (1.95%)

13-Feb-19

92.75 -1.25 (-1.33%)

14-Feb-19

95.20 2.45 (2.64%)

15-Feb-19

89.55 -5.65 (-5.93%)

DELIVERY AVERAGES

3-Day	54.58%
5-Day	62.62%
8-Day	56.13%

83.56

114.20

76.20

90.99

Opto Circuits

Add to

ACTIONS

Opto Circuits closes below 50-Day Moving Average of 9.07 today.

Hospitals & Medical Services

17,090

8.00

-0.50

-5.88

AVERAGE VOLUME

5-Day	415673.60
10-Day	57714.10
30-Day	322784.57

995515

8.89

9.01

10.25

10.67

7.84

0.21

11-Feb-19

8.75 -0.15 (-1.69%)

12-Feb-19

8.85 0.1 (1.14%)

13-Feb-19

8.55 -0.3 (-3.39%)

14-Feb-19

8.50 -0.05 (-0.58%)

15-Feb-19

8.00 -0.5 (-5.88%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	65.67%
8-Day	66.11%

68.02

10.20

6.80

8.02

IG Petro

Add to

ACTIONS

Only Buyers in IG Petro on NSE

Chemicals

455

238.00

-14.55

-5.76

AVERAGE VOLUME

5-Day	67996.60
10-Day	6416.50
30-Day	50951.60

36723

326.99

361.45

419.72

461.52

5.57

1.39

11-Feb-19

223.60 -24.55 (-9.89%)

12-Feb-19

228.90 5.3 (2.37%)

13-Feb-19

251.75 22.85 (9.98%)

14-Feb-19

252.55 0.8 (0.32%)

15-Feb-19

238.00 -14.55 (-5.76%)

DELIVERY AVERAGES

3-Day	50.82%
5-Day	50.60%
8-Day	48.33%

62.75

277.80

227.30

237.65

Aries Agro

Add to

NEWS

Aries Agro Consolidated December 2018 Net Sales at Rs 72.64 crore, down 25.22% Y-o-YFeb 13, 05:58

ACTIONS

Aries Agro has hit 52wk low of Rs 77.35 on NSE

Fertilisers

73.60

-4.50

-5.76

AVERAGE VOLUME

5-Day	31126.60
10-Day	5279.60
30-Day	45927.87

44680

92.39

95.00

102.38

116.21

5.89

0.65

11-Feb-19

85.80 -2.7 (-3.05%)

12-Feb-19

85.55 -0.25 (-0.29%)

13-Feb-19

85.65 0.1 (0.12%)

14-Feb-19

78.10 -7.55 (-8.81%)

15-Feb-19

73.60 -4.5 (-5.76%)

DELIVERY AVERAGES

3-Day	64.72%
5-Day	65.90%
8-Day	64.79%

64.85

93.70

62.50

75.05

Reliance Nippon

Add to

ACTIONS

Reliance Nippon closes above 50-Day Moving Average of 156.32 today.

Miscellaneous

1,954

150.85

-8.95

-5.60

AVERAGE VOLUME

5-Day	402061.20
10-Day	128898.00
30-Day	289837.23

185196

150.42

155.78

184.45

195.50

19.09

4.11

11-Feb-19

154.50 -9.35 (-5.71%)

12-Feb-19

157.30 2.8 (1.81%)

13-Feb-19

151.20 -6.1 (-3.88%)

14-Feb-19

159.80 8.6 (5.69%)

15-Feb-19

150.85 -8.95 (-5.6%)

DELIVERY AVERAGES

3-Day	70.86%
5-Day	67.68%
8-Day	56.03%

39.83

191.75

127.85

155.23

Jyoti Structure

Add to

ACTIONS

Only Sellers in Jyoti Structure on NSE

Power - Transmission & Equipment

5,000

0.85

-0.05

-5.56

AVERAGE VOLUME

5-Day	62177.40
10-Day	20604.70
30-Day	38236.00

41937

1.45

1.67

2.35

2.79

-0

-0.01

11-Feb-19

1.00 -0.05 (-4.76%)

12-Feb-19

0.95 -0.05 (-5%)

13-Feb-19

0.90 -0.05 (-5.26%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES

3-Day	79.86%
5-Day	77.59%
8-Day	77.93%

83.83

0.95

0.85

0.87

Datamatics Glob

Add to

ACTIONS

Datamatics Glob has hit 52wk low of Rs 86.00 on NSE

82.55

-4.75

-5.44

AVERAGE VOLUME

5-Day	47259.00
10-Day	10490.60
30-Day	55709.40

96988

102.22

104.44

110.66

110.93

16.22

1.09

11-Feb-19

91.05 -1.75 (-1.89%)

12-Feb-19

89.90 -1.15 (-1.26%)

13-Feb-19

90.05 0.15 (0.17%)

14-Feb-19

87.30 -2.75 (-3.05%)

15-Feb-19

82.55 -4.75 (-5.44%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	58.74%
8-Day	55.22%

61.28

104.75

69.85

83.85

Ashok Leyland

Add to

NEWS

Auto - LCVs & HCVs

42,059

79.95

-4.50

-5.33

AVERAGE VOLUME

5-Day	30254245.00
10-Day	2198525.70
30-Day	24235364.43

53819329

87.08

93.53

110.53

119.08

12.06

3.28

11-Feb-19

83.10 -3.95 (-4.54%)

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

DELIVERY AVERAGES

3-Day	19.85%
5-Day	20.94%
8-Day	21.12%

19.10

92.85

76.05

79.83

Madras Fert

Add to

ACTIONS

Madras Fert closes above 30-Day Moving Average of 24.19 today.

Fertilisers

18.80

-1.05

-5.29

AVERAGE VOLUME

5-Day	152873.80
10-Day	18134.80
30-Day	221176.33

122395

23.63

23.09

23.23

24.93

-0.61

11-Feb-19

22.35 1.25 (5.92%)

12-Feb-19

21.10 -1.25 (-5.59%)

13-Feb-19

20.20 -0.9 (-4.27%)

14-Feb-19

19.85 -0.35 (-1.73%)

15-Feb-19

18.80 -1.05 (-5.29%)

DELIVERY AVERAGES

3-Day	62.86%
5-Day	46.98%
8-Day	51.55%

62.15

23.80

15.90

18.98

Jindal Photo

Add to

ANNOUNCEMENTS

Jindal Photo's board meeting on November 14, 2017

ACTIONS

Jindal Photo has hit 52wk low of Rs 21.40 on NSE

Consumer Goods - Electronic

100

18.85

-1.05

-5.28

AVERAGE VOLUME

5-Day	7240.00
10-Day	1284.00
30-Day	3563.63

10607

26.92

28.88

33.31

35.87

1.36

11-Feb-19

19.95 0.5 (2.57%)

12-Feb-19

19.95 0 (0%)

13-Feb-19

19.35 -0.6 (-3.01%)

14-Feb-19

19.90 0.55 (2.84%)

15-Feb-19

18.85 -1.05 (-5.28%)

DELIVERY AVERAGES

3-Day	74.78%
5-Day	67.14%
8-Day	77.20%

83.82

21.85

17.95

19.35

Ujaas Energy

Add to

ACTIONS

Only Buyers in Ujaas Energy on NSE

Power - Transmission & Equipment

295

5.45

-0.30

-5.22

AVERAGE VOLUME

5-Day	126292.00
10-Day	26127.10
30-Day	198296.83

123037

6.48

7.13

8.80

10.06

12.39

0.51

11-Feb-19

5.65 0.05 (0.89%)

12-Feb-19

5.55 -0.1 (-1.77%)

13-Feb-19

5.45 -0.1 (-1.8%)

14-Feb-19

5.75 0.3 (5.5%)

15-Feb-19

5.45 -0.3 (-5.22%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	57.07%
8-Day	56.40%

50.03

6.90

4.60

5.51

Vodafone Idea

Add to

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am

Telecommunications - Service

21,193

30.00

-1.65

-5.21

AVERAGE VOLUME

5-Day	20548466.00
10-Day	1890809.40
30-Day	20647782.63

24591355

33.06

34.41

41.45

45.84

0.87

11-Feb-19

31.15 0.6 (1.96%)

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	24.96%
8-Day	19.88%

20.89

34.80

28.50

30.22

UFO Moviez

Add to

ACTIONS

UFO Moviez has hit 52wk low of Rs 240.00 on NSE

Media & Entertainment

358

221.75

-12.10

-5.17

AVERAGE VOLUME

5-Day	6952.60
10-Day	693.40
30-Day	12420.40

10032

246.12

252.51

305.95

321.18

14.53

1.08

11-Feb-19

227.35 -4 (-1.73%)

12-Feb-19

229.90 2.55 (1.12%)

13-Feb-19

233.15 3.25 (1.41%)

14-Feb-19

233.85 0.7 (0.3%)

15-Feb-19

221.75 -12.1 (-5.17%)

DELIVERY AVERAGES

3-Day	80.54%
5-Day	76.79%
8-Day	77.68%

80.58

280.60

187.10

225.64

Igarashi Motors

Add to

ACTIONS

Igarashi Motors has hit 52wk low of Rs 391.00 on NSE

Electric Equipment

392.85

-21.10

-5.10

AVERAGE VOLUME

5-Day	18179.40
10-Day	1929.50
30-Day	8992.67

15353

505.75

530.43

605.67

624.38

22.64

3.01

11-Feb-19

463.40 -7.3 (-1.55%)

12-Feb-19

431.40 -32 (-6.91%)

13-Feb-19

402.60 -28.8 (-6.68%)

14-Feb-19

413.95 11.35 (2.82%)

15-Feb-19

392.85 -21.1 (-5.1%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	46.46%
8-Day	47.92%

79.22

496.70

331.20

396.56

JagsonpalPharma

Add to

ACTIONS

JagsonpalPharma closes above 150-Day Moving Average of 28.62 today.

Pharmaceuticals

293

28.00

-1.50

-5.08

AVERAGE VOLUME

5-Day	10227.40
10-Day	2524.80
30-Day	8715.23

23103

30.31

30.38

28.64

28.11

24.35

0.81

11-Feb-19

28.70 -0.2 (-0.69%)

12-Feb-19

28.60 -0.1 (-0.35%)

13-Feb-19

28.45 -0.15 (-0.52%)

14-Feb-19

29.50 1.05 (3.69%)

15-Feb-19

28.00 -1.5 (-5.08%)

DELIVERY AVERAGES

3-Day	68.99%
5-Day	69.33%
8-Day	71.06%

71.54

35.40

23.60

28.55

Intrasoft Tech

Add to

ANNOUNCEMENTS

ACTIONS

Intrasoft Tech closes below 50-Day Moving Average of 175.65 today.

Retail

891

125.50

-6.60

-5.00

AVERAGE VOLUME

5-Day	3961.40
10-Day	810.90
30-Day	4517.80

4953

153.24

167.45

199.54

264.00

836.67

1.59

11-Feb-19

143.95 6.85 (5%)

12-Feb-19

145.05 1.1 (0.76%)

13-Feb-19

139.05 -6 (-4.14%)

14-Feb-19

132.10 -6.95 (-5%)

15-Feb-19

125.50 -6.6 (-5%)

DELIVERY AVERAGES

3-Day	86.50%
5-Day	80.94%
8-Day	80.85%

96.85

138.70

125.50

127.08

Nat Fert

Add to

ACTIONS

NFL Dividend||Interim Dividend 10.90%||Announcement date: Feb 01, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019

Fertilisers

108

31.50

-1.65

-4.98

AVERAGE VOLUME

5-Day	246029.20
10-Day	50584.10
30-Day	460250.13

470304

35.02

35.06

38.64

41.51

5.42

0.78

11-Feb-19

34.65 -0.4 (-1.14%)

12-Feb-19

34.75 0.1 (0.29%)

13-Feb-19

33.30 -1.45 (-4.17%)

14-Feb-19

33.15 -0.15 (-0.45%)

15-Feb-19

31.50 -1.65 (-4.98%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	64.59%
8-Day	64.31%

67.01

39.75

26.55

31.98

C and C Const

Add to

NEWS

C & C Constructions jumps 10% on orders from government and OmanFeb 12, 11:19

ACTIONS

Only Sellers in C & C Construct on NSE
C & C Construct has hit 52wk low of Rs 16.25 on NSE

13,880

16.25

-0.85

-4.97

AVERAGE VOLUME

5-Day	98295.20
10-Day	7260.40
30-Day	36468.33

25730

24.69

26.07

28.32

31.55

1.94

0.28

11-Feb-19

20.35 -1.9 (-8.54%)

12-Feb-19

19.95 -0.4 (-1.97%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	43.85%
8-Day	47.52%

63.92

17.95

16.25

Future Market

Add to

ACTIONS

Future Market has hit 52wk low of Rs 37.10 on NSE

Miscellaneous

1,095

37.50

-1.95

-4.94

AVERAGE VOLUME

5-Day	73436.00
10-Day	11352.40
30-Day	33245.70

79897

48.87

52.35

69.38

80.39

27.99

1.09

11-Feb-19

38.90 -1.7 (-4.19%)

12-Feb-19

42.00 3.1 (7.97%)

13-Feb-19

39.10 -2.9 (-6.9%)

14-Feb-19

39.45 0.35 (0.9%)

15-Feb-19

37.50 -1.95 (-4.94%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	37.95%
8-Day	40.24%

36.75

47.30

31.60

37.62

Brooks Labs

Add to

ACTIONS

Brooks Labs has hit 52wk low of Rs 41.00 on BSE

Pharmaceuticals

1,900

40.40

-2.10

-4.94

AVERAGE VOLUME

5-Day	15281.60
10-Day	4634.90
30-Day	18174.20

14949

51.08

53.62

64.01

71.41

0.57

11-Feb-19

42.55 -1.7 (-3.84%)

12-Feb-19

42.90 0.35 (0.82%)

13-Feb-19

41.85 -1.05 (-2.45%)

14-Feb-19

42.50 0.65 (1.55%)

15-Feb-19

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	67.03%
8-Day	64.52%

62.79

51.00

34.00

41.07

Mcleod

Add to

ACTIONS

Mcleod has hit 52wk low of Rs 82.35 on NSE

Plantations - Tea & Coffee

2,484

84.00

-4.35

-4.92

AVERAGE VOLUME

5-Day	110517.80
10-Day	6998.80
30-Day	105999.53

208304

102.20

107.91

127.99

132.80

4.72

0.49

11-Feb-19

91.80 -3.65 (-3.82%)

12-Feb-19

91.15 -0.65 (-0.71%)

13-Feb-19

90.35 -0.8 (-0.88%)

14-Feb-19

88.35 -2 (-2.21%)

15-Feb-19

84.00 -4.35 (-4.92%)

DELIVERY AVERAGES

3-Day	60.91%
5-Day	64.66%
8-Day	63.66%

58.59

106.00

70.70

83.98

JSW Steel

Add to

NEWS

ACTIONS

JSW Steel closes above 30-Day Moving Average of 279.47 today.

Steel - Large

2,847

266.90

-13.75

-4.90

AVERAGE VOLUME

5-Day	9394380.40
10-Day	321673.30
30-Day	5719933.87

10241930

278.77

286.73

329.78

328.89

7.37

2.32

11-Feb-19

261.60 -1.25 (-0.48%)

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

DELIVERY AVERAGES

3-Day	25.24%
5-Day	22.57%
8-Day	21.27%

25.07

308.70

252.60

269.69

Ashapura Intima

Add to

ACTIONS

Only Sellers in Ashapura Intima on NSE
Ashapura Intima has hit 52wk low of Rs 11.65 on NSE

Textiles - Readymade Apparels

300

11.65

-0.60

-4.90

AVERAGE VOLUME

5-Day	159359.60
10-Day	14781.30
30-Day	141118.93

140182

19.37

21.61

200.51

267.26

1.35

0.13

11-Feb-19

14.05 -0.55 (-3.77%)

12-Feb-19

13.35 -0.7 (-4.98%)

13-Feb-19

12.70 -0.65 (-4.87%)

14-Feb-19

12.25 -0.45 (-3.54%)

15-Feb-19

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	64.50%
8-Day	67.34%

81.80

12.85

11.65

11.79

Eurotex

Add to

ACTIONS

Eurotex has hit 52wk low of Rs 17.00 on NSE

Textiles - Spinning - Cotton Blended

309

16.50

-0.85

-4.90

AVERAGE VOLUME

5-Day	233.00
10-Day	683.80
30-Day	325.73

987

19.33

19.94

21.87

24.42

0.35

11-Feb-19

17.60 -0.9 (-4.86%)

12-Feb-19

17.60 0 (0%)

13-Feb-19

18.25 0.65 (3.69%)

14-Feb-19

17.35 -0.9 (-4.93%)

15-Feb-19

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.63%

100

18.20

16.50

16.57

Viceroy Hotels

Add to

ACTIONS

Only Sellers in Viceroy Hotels on NSE

Hotels

2,460

1.95

-0.10

-4.88

AVERAGE VOLUME

5-Day	40729.20
10-Day	17556.20
30-Day	25060.10

68541

3.58

4.28

5.58

6.44

-0.03

11-Feb-19

2.35 -0.1 (-4.08%)

12-Feb-19

2.25 -0.1 (-4.26%)

13-Feb-19

2.15 -0.1 (-4.44%)

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES

3-Day	67.68%
5-Day	67.42%
8-Day	60.75%

62.51

2.15

1.95

MMTC Ltd

Add to

ACTIONS

MMTC Ltd closes above 30-Day Moving Average of 27.30 today.

Trading

10,150

26.35

-1.35

-4.87

AVERAGE VOLUME

5-Day	1068700.40
10-Day	136937.20
30-Day	639905.90

1574572

27.19

27.94

29.73

31.47

65.88

2.76

11-Feb-19

24.20 -0.3 (-1.22%)

12-Feb-19

24.50 0.3 (1.24%)

13-Feb-19

24.25 -0.25 (-1.02%)

14-Feb-19

27.70 3.45 (14.23%)

15-Feb-19

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES

3-Day	34.77%
5-Day	34.46%
8-Day	35.78%

30.87

33.20

22.20

26.50

8K Miles Soft

Add to

ACTIONS

Only Sellers in 8K Miles Soft on NSE

Computers - Software

106.95

-5.45

-4.85

AVERAGE VOLUME

5-Day	261854.00
10-Day	39418.80
30-Day	293305.13

287633

129.35

138.90

196.20

288.58

31.64

4.17

11-Feb-19

111.00 -1.6 (-1.42%)

12-Feb-19

110.75 -0.25 (-0.23%)

13-Feb-19

115.95 5.2 (4.7%)

14-Feb-19

112.40 -3.55 (-3.06%)

15-Feb-19

106.95 -5.45 (-4.85%)

DELIVERY AVERAGES

3-Day	40.67%
5-Day	40.32%
8-Day	41.20%

45.48

118.00

106.80

108.06

JK Paper

Add to

NEWS

JK Paper Q3 net profit jumps 72% to Rs 120.26 croreFeb 12, 08:22

Paper

194

125.60

-6.40

-4.85

AVERAGE VOLUME

5-Day	986350.60
10-Day	100033.30
30-Day	728147.20

1092256

140.66

146.38

153.68

147.07

5.62

1.36

11-Feb-19

136.00 -0.4 (-0.29%)

12-Feb-19

133.90 -2.1 (-1.54%)

13-Feb-19

135.25 1.35 (1.01%)

14-Feb-19

132.00 -3.25 (-2.4%)

15-Feb-19

125.60 -6.4 (-4.85%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	51.10%
8-Day	51.14%

59.68

158.40

105.60

126.82

Sequent Scienti

Add to

ACTIONS

Sequent Scienti closes above 50-Day Moving Average of 72.97 today.

Pharmaceuticals

2,853

66.70

-3.40

-4.85

AVERAGE VOLUME

5-Day	502735.40
10-Day	76461.10
30-Day	1018827.27

429312

76.48

73.12

63.17

61.45

4.09

1.71

11-Feb-19

75.75 1.35 (1.81%)

12-Feb-19

75.75 0 (0%)

13-Feb-19

70.60 -5.15 (-6.8%)

14-Feb-19

70.10 -0.5 (-0.71%)

15-Feb-19

66.70 -3.4 (-4.85%)

DELIVERY AVERAGES

3-Day	36.30%
5-Day	30.63%
8-Day	35.47%

43.62

84.10

56.10

68.09

Gufic Bio

Add to

ANNOUNCEMENTS

ACTIONS

Gufic Bio has hit 52wk low of Rs 76.30 on NSE

Pharmaceuticals

298

67.75

-3.40

-4.78

AVERAGE VOLUME

5-Day	58204.40
10-Day	4271.30
30-Day	52668.60

43976

84.15

87.50

102.94

110.25

27.77

9.85

11-Feb-19

75.35 -2.35 (-3.02%)

12-Feb-19

73.40 -1.95 (-2.59%)

13-Feb-19

75.85 2.45 (3.34%)

14-Feb-19

71.15 -4.7 (-6.2%)

15-Feb-19

67.75 -3.4 (-4.78%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	33.28%
8-Day	29.08%

35.99

85.35

56.95

70.45

Oriental Bank

Add to

ACTIONS

Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019

Banks - Public Sector

80.65

-4.05

-4.78

AVERAGE VOLUME

5-Day	2587396.00
10-Day	286291.10
30-Day	3986269.23

3923423

93.12

92.71

81.72

81.36

0.49

11-Feb-19

85.45 -1.05 (-1.21%)

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

DELIVERY AVERAGES

3-Day	8.02%
5-Day	8.14%
8-Day	7.93%

7.72

93.15

76.25

82.13

Himadri Chem

Add to

ACTIONS

Himadri Special COM on Feb 13, 2019||Announcement date: Jan 11, 2019

Chemicals

5,945

103.40

-5.15

-4.74

AVERAGE VOLUME

5-Day	262383.40
10-Day	59608.00
30-Day	370550.50

329715

121.27

125.64

127.24

128.62

14.13

2.97

11-Feb-19

112.40 -0.25 (-0.22%)

12-Feb-19

110.50 -1.9 (-1.69%)

13-Feb-19

109.95 -0.55 (-0.5%)

14-Feb-19

108.55 -1.4 (-1.27%)

15-Feb-19

103.40 -5.15 (-4.74%)

DELIVERY AVERAGES

3-Day	53.16%
5-Day	52.91%
8-Day	54.42%

56.22

130.25

86.85

105.07

Elgi Equipments

Add to

ACTIONS

Elgi Equipments closes above 30-Day,50-Day Moving Average today.

Compressors

247.80

-12.30

-4.73

AVERAGE VOLUME

5-Day	27575.00
10-Day	24110.50
30-Day	26334.70

8173

248.95

250.52

261.07

264.63

48.21

6.55

11-Feb-19

239.95 0.5 (0.21%)

12-Feb-19

247.35 7.4 (3.08%)

13-Feb-19

257.60 10.25 (4.14%)

14-Feb-19

260.10 2.5 (0.97%)

15-Feb-19

247.80 -12.3 (-4.73%)

DELIVERY AVERAGES

3-Day	85.69%
5-Day	85.01%
8-Day	83.72%

83.16

312.10

208.10

251.26

United Brewerie

Add to

ACTIONS

United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am

Breweries & Distilleries

2,111

1,337.75

-65.95

-4.70

AVERAGE VOLUME

5-Day	968263.20
10-Day	24351.30
30-Day	603325.33

1539798

1410.83

1375.98

1290.16

1263.11

0.05

0.01

11-Feb-19

1375.20 -5.3 (-0.38%)

12-Feb-19

1389.25 14.05 (1.02%)

13-Feb-19

1394.40 5.15 (0.37%)

14-Feb-19

1403.70 9.3 (0.67%)

15-Feb-19

1337.75 -65.95 (-4.7%)

DELIVERY AVERAGES

3-Day	34.42%
5-Day	38.30%
8-Day	43.38%

21.72

1,544.05

1,263.35

1344.23

Advani Hotels

Add to

ANNOUNCEMENTS

ACTIONS

Advani Hotels closes above 50-Day Moving Average of 66.52 today.

Hotels

60.40

-2.95

-4.66

AVERAGE VOLUME

5-Day	4265.40
10-Day	1183.60
30-Day	49990.07

7522

69.89

67.01

56.93

56.86

28.76

5.86

11-Feb-19

68.30 0.95 (1.41%)

12-Feb-19

65.70 -2.6 (-3.81%)

13-Feb-19

64.10 -1.6 (-2.44%)

14-Feb-19

63.35 -0.75 (-1.17%)

15-Feb-19

60.40 -2.95 (-4.66%)

DELIVERY AVERAGES

3-Day	60.97%
5-Day	64.65%
8-Day	65.32%

57.34

76.00

50.70

61.22

Ganesha Ecosph

Add to

NEWS

Ganesha Ecosph Standalone December 2018 Net Sales at Rs 265.09 crore, up 47.09% Y-o-YFeb 11, 10:58

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 276.76 today.

Textiles - Processing

601

257.10

-12.55

-4.65

AVERAGE VOLUME

5-Day	2093.60
10-Day	1341.70
30-Day	5891.03

5241

280.01

278.91

300.83

317.13

11.62

2.11

11-Feb-19

276.70 6.2 (2.29%)

12-Feb-19

274.85 -1.85 (-0.67%)

13-Feb-19

268.35 -6.5 (-2.36%)

14-Feb-19

269.65 1.3 (0.48%)

15-Feb-19

257.10 -12.55 (-4.65%)

DELIVERY AVERAGES

3-Day	75.73%
5-Day	71.58%
8-Day	74.52%

74.95

323.55

215.75

264.36

Mercator

Add to

ACTIONS

Only Sellers in Mercator on NSE

Shipping

1,304

7.30

-0.35

-4.58

AVERAGE VOLUME

5-Day	290720.80
10-Day	71494.50
30-Day	466246.77

292873

9.66

10.77

15.38

17.60

0.29

11-Feb-19

7.90 -0.35 (-4.24%)

12-Feb-19

8.00 0.1 (1.27%)

13-Feb-19

7.85 -0.15 (-1.88%)

14-Feb-19

7.65 -0.2 (-2.55%)

15-Feb-19

7.30 -0.35 (-4.58%)

DELIVERY AVERAGES

3-Day	63.08%
5-Day	67.81%
8-Day	69.54%

58.51

8.00

7.30

7.48

Prime Securitie

Add to

NEWS

Prime Sec Consolidated December 2018 Net Sales at Rs 13.41 crore, up 107.91% Y-o-YFeb 14, 03:11

ACTIONS

Prime Sec closes above 30-Day,50-Day Moving Average today.

Finance - Investments

2,878

40.75

-1.95

-4.57

AVERAGE VOLUME

5-Day	94940.20
10-Day	63766.90
30-Day	64605.57

36180

42.53

42.16

40.41

40.50

28.5

1.72

11-Feb-19

42.35 0.9 (2.17%)

12-Feb-19

42.85 0.5 (1.18%)

13-Feb-19

41.75 -1.1 (-2.57%)

14-Feb-19

42.70 0.95 (2.28%)

15-Feb-19

40.75 -1.95 (-4.57%)

DELIVERY AVERAGES

3-Day	45.60%
5-Day	51.44%
8-Day	52.28%

74.19

51.20

34.20

41.55

Albert David

Add to

ACTIONS

Albert David closes above 50-Day Moving Average of 398.83 today.

Pharmaceuticals

100

386.35

-18.15

-4.49

AVERAGE VOLUME

5-Day	8731.60
10-Day	1913.30
30-Day	5225.13

18620

393.58

398.89

477.15

457.96

11.44

1.19

11-Feb-19

411.05 1.3 (0.32%)

12-Feb-19

403.25 -7.8 (-1.9%)

13-Feb-19

397.20 -6.05 (-1.5%)

14-Feb-19

404.50 7.3 (1.84%)

15-Feb-19

386.35 -18.15 (-4.49%)

DELIVERY AVERAGES

3-Day	69.57%
5-Day	69.02%
8-Day	59.88%

65.27

444.95

364.05

399.75

Universal Cable

Add to

ACTIONS

Universal Cable closes above 30-Day Moving Average of 258.42 today.

Cables - Power & Others

2,321

197.10

-9.15

-4.44

AVERAGE VOLUME

5-Day	136793.00
10-Day	19211.30
30-Day	74397.07

80385

247.62

258.96

231.68

211.75

10.38

2.03

11-Feb-19

232.45 -28.2 (-10.82%)

12-Feb-19

220.05 -12.4 (-5.33%)

13-Feb-19

195.35 -24.7 (-11.22%)

14-Feb-19

206.25 10.9 (5.58%)

15-Feb-19

197.10 -9.15 (-4.44%)

DELIVERY AVERAGES

3-Day	49.16%
5-Day	49.35%
8-Day	56.32%

43.56

247.50

165.00

200.93

Ortin Labs

Add to

ANNOUNCEMENTS

ACTIONS

Ortin Labs closes above 30-Day Moving Average of 15.42 today.

Pharmaceuticals

13.00

-0.60

-4.41

AVERAGE VOLUME

5-Day	38937.00
10-Day	3742.70
30-Day	12442.77

21123

14.49

15.00

16.74

16.55

108.33

0.91

11-Feb-19

14.05 -0.1 (-0.71%)

12-Feb-19

13.85 -0.2 (-1.42%)

13-Feb-19

13.50 -0.35 (-2.53%)

14-Feb-19

13.60 0.1 (0.74%)

15-Feb-19

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES

3-Day	89.67%
5-Day	97.34%
8-Day	93.27%

90.40

16.30

10.90

13.14

Lupin

Add to

NEWS

Lupin launches seizures drug in USFeb 15, 04:44

Pharmaceuticals

238

774.75

-35.45

-4.38

AVERAGE VOLUME

5-Day	2219093.60
10-Day	145113.30
30-Day	1742590.23

2939666

844.51

842.08

860.56

850.92

27.2

2.22

11-Feb-19

820.50 -10.25 (-1.23%)

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

DELIVERY AVERAGES

3-Day	35.02%
5-Day	33.02%
8-Day	23.38%

38.88

891.20

729.20

779.61

Network 18

Add to

ACTIONS

Network 18 has hit 52wk low of Rs 34.05 on NSE

Finance - General

3,565

32.80

-1.50

-4.37

AVERAGE VOLUME

5-Day	160219.40
10-Day	32790.10
30-Day	220485.53

156895

37.00

37.74

41.73

42.75

1.39

11-Feb-19

33.90 -0.45 (-1.31%)

12-Feb-19

33.50 -0.4 (-1.18%)

13-Feb-19

33.15 -0.35 (-1.04%)

14-Feb-19

34.30 1.15 (3.47%)

15-Feb-19

32.80 -1.5 (-4.37%)

DELIVERY AVERAGES

3-Day	46.88%
5-Day	47.95%
8-Day	56.02%

52.47

41.15

27.45

33.00

BASF

Add to

ACTIONS

BASF has hit 52wk low of Rs 1,239.50 on BSE

Chemicals

660

1,206.65

-54.75

-4.34

AVERAGE VOLUME

5-Day	7904.20
10-Day	18523.20
30-Day	11291.10

15452

1406.10

1471.27

1673.02

1753.56

0.07

11-Feb-19

1291.85 -47.3 (-3.53%)

12-Feb-19

1272.70 -19.15 (-1.48%)

13-Feb-19

1263.00 -9.7 (-0.76%)

14-Feb-19

1261.40 -1.6 (-0.13%)

15-Feb-19

1206.65 -54.75 (-4.34%)

DELIVERY AVERAGES

3-Day	57.63%
5-Day	60.35%
8-Day	63.19%

54.06

1,513.65

1,009.15

1228.22

Arvind

Add to

ACTIONS

Arvind has hit 52wk low of Rs 77.00 on BSE

Textiles - Denim

2,620

77.65

-3.50

-4.31

AVERAGE VOLUME

5-Day	1657221.00
10-Day	207869.50
30-Day	1959125.50

1827958

89.03

92.90

262.59

297.81

9.84

0.64

11-Feb-19

79.45 -1.9 (-2.34%)

12-Feb-19

80.20 0.75 (0.94%)

13-Feb-19

78.30 -1.9 (-2.37%)

14-Feb-19

81.15 2.85 (3.64%)

15-Feb-19

77.65 -3.5 (-4.31%)

DELIVERY AVERAGES

3-Day	25.90%
5-Day	22.68%
8-Day	17.54%

25.86

89.25

73.05

78.15

Shriram TransFi

Add to

Finance - Leasing & Hire Purchase

538

1,002.00

-44.90

-4.29

AVERAGE VOLUME

5-Day	955829.60
10-Day	39090.10
30-Day	1245937.83

1242259

1100.09

1136.58

1187.09

1250.02

0.01

11-Feb-19

1056.25 -15.35 (-1.43%)

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

DELIVERY AVERAGES

3-Day	35.58%
5-Day	30.06%
8-Day	27.42%

29.75

1,151.55

942.25

1014.24

Globus Spirits

Add to

ANNOUNCEMENTS

Globus Spirits' board meeting on November 10, 2017

ACTIONS

Globus Spirits closes above 200-Day Moving Average of 146.16 today.

Breweries & Distilleries

128.15

-5.70

-4.26

AVERAGE VOLUME

5-Day	41645.20
10-Day	9669.80
30-Day	57753.47

45856

145.01

150.32

149.93

145.90

21.01

0.97

11-Feb-19

135.65 -4.7 (-3.35%)

12-Feb-19

134.30 -1.35 (-1%)

13-Feb-19

131.05 -3.25 (-2.42%)

14-Feb-19

133.85 2.8 (2.14%)

15-Feb-19

128.15 -5.7 (-4.26%)

DELIVERY AVERAGES

3-Day	48.25%
5-Day	49.86%
8-Day	51.17%

61.79

160.60

107.10

129.65

KRBL

Add to

ACTIONS

KRBL closes above 50-Day Moving Average of 315.65 today.

Food Processing

592

304.30

-13.50

-4.25

AVERAGE VOLUME

5-Day	202194.40
10-Day	17984.40
30-Day	355715.80

155256

334.57

315.75

335.26

365.30

15.49

3.14

11-Feb-19

324.90 -34.5 (-9.6%)

12-Feb-19

314.75 -10.15 (-3.12%)

13-Feb-19

309.95 -4.8 (-1.53%)

14-Feb-19

317.80 7.85 (2.53%)

15-Feb-19

304.30 -13.5 (-4.25%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	34.63%
8-Day	35.15%

39.57

381.35

254.25

312.87

Reliance Power

Add to

NEWS

ACTIONS

Reliance Power Block Deal on NSE||Qty: 623,301||Deal Price: 10.35||Value (cr): 0.65||Time: 09:26am

Power - Generation & Distribution

338,278

10.20

-0.45

-4.23

AVERAGE VOLUME

5-Day	46559453.80
10-Day	16496793.90
30-Day	43853271.07

32434913

22.86

24.89

28.98

30.35

0.16

11-Feb-19

11.05 0.15 (1.38%)

12-Feb-19

10.75 -0.3 (-2.71%)

13-Feb-19

10.35 -0.4 (-3.72%)

14-Feb-19

10.65 0.3 (2.9%)

15-Feb-19

10.20 -0.45 (-4.23%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	26.24%
8-Day	23.18%

26.91

11.70

9.60

10.38

Mangalam Timber

Add to

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

ACTIONS

Mangalam Timber closes below 30-Day,50-Day Moving Average today.

Miscellaneous

671

16.00

-0.70

-4.19

AVERAGE VOLUME

5-Day	21418.00
10-Day	3698.90
30-Day	24983.80

12383

18.75

19.10

20.14

21.43

-0.61

11-Feb-19

16.90 -0.9 (-5.06%)

12-Feb-19

17.55 0.65 (3.85%)

13-Feb-19

17.15 -0.4 (-2.28%)

14-Feb-19

16.70 -0.45 (-2.62%)

15-Feb-19

16.00 -0.7 (-4.19%)

DELIVERY AVERAGES

3-Day	81.41%
5-Day	66.95%
8-Day	63.48%

83.02

20.00

13.40

16.38

HBL Power

Add to

ANNOUNCEMENTS

ACTIONS

HBL Power has hit 52wk low of Rs 23.30 on NSE

Electric Equipment

740

23.00

-1.00

-4.17

AVERAGE VOLUME

5-Day	150086.20
10-Day	14677.10
30-Day	177907.17

205488

26.26

26.95

29.71

32.13

28.05

0.84

11-Feb-19

24.50 0.6 (2.51%)

12-Feb-19

23.70 -0.8 (-3.27%)

13-Feb-19

23.65 -0.05 (-0.21%)

14-Feb-19

24.00 0.35 (1.48%)

15-Feb-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES

3-Day	72.25%
5-Day	68.58%
8-Day	68.22%

63.23

28.80

19.20

23.23

Kitex Garments

Add to

ANNOUNCEMENTS

ACTIONS

Kitex Garments has hit 52wk low of Rs 92.00 on NSE

Textiles - Readymade Apparels

301

93.05

-4.00

-4.12

AVERAGE VOLUME

5-Day	49626.00
10-Day	5983.30
30-Day	39115.93

60862

103.89

106.39

112.12

128.64

8.51

1.2

11-Feb-19

97.35 -0.75 (-0.76%)

12-Feb-19

97.95 0.6 (0.62%)

13-Feb-19

97.55 -0.4 (-0.41%)

14-Feb-19

97.05 -0.5 (-0.51%)

15-Feb-19

93.05 -4 (-4.12%)

DELIVERY AVERAGES

3-Day	66.96%
5-Day	67.75%
8-Day	68.47%

56.81

116.45

77.65

93.43

Tantia Const

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Tantia Const on BSE

500

3.50

-0.15

-4.11

AVERAGE VOLUME

5-Day	1591.80
10-Day	576.10
30-Day	4090.77

1167

3.95

4.27

5.64

6.66

0.08

08-Feb-19

3.25 -0.15 (-4.41%)

11-Feb-19

3.35 0.1 (3.08%)

12-Feb-19

3.50 0.15 (4.48%)

13-Feb-19

3.65 0.15 (4.29%)

15-Feb-19

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.80

3.50

SRL

Add to

NEWS

SRL Standalone December 2018 Net Sales at Rs 573.49 crore, up 6.61% Y-o-YFeb 12, 10:56

ACTIONS

Only Sellers in SRL on NSE

Miscellaneous

127.55

-5.45

-4.10

AVERAGE VOLUME

5-Day	829450.80
10-Day	461574.60
30-Day	0.00

404825

0.00

1.72

11-Feb-19

149.05 1.3 (0.88%)

12-Feb-19

134.30 -14.75 (-9.9%)

13-Feb-19

129.35 -4.95 (-3.69%)

14-Feb-19

133.00 3.65 (2.82%)

15-Feb-19

127.55 -5.45 (-4.1%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	51.12%
8-Day	0.00%

58.32

146.30

119.70

126.41

Sun Pharma

Add to

NEWS

Sun Pharma up against challenges as it builds speciality biz in USFeb 13, 09:40
Buy Sun Pharma; target of Rs 540: Motilal OswalFeb 13, 03:27

Pharmaceuticals

227

422.90

-18.00

-4.08

AVERAGE VOLUME

5-Day	12837300.20
10-Day	779420.50
30-Day	14035427.70

10206627

428.36

426.77

529.98

527.46

5.13

11-Feb-19

428.55 -2.5 (-0.58%)

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

DELIVERY AVERAGES

3-Day	16.21%
5-Day	18.02%
8-Day	20.95%

19.47

484.95

396.85

424.41

Clariant

Add to

ACTIONS

Clariant Chem has hit 52wk low of Rs 341.55 on NSE

Dyes & Pigments

156

332.10

-14.00

-4.05

AVERAGE VOLUME

5-Day	15908.20
10-Day	1967.20
30-Day	15156.07

15200

388.92

397.90

417.42

427.70

61.96

1.23

11-Feb-19

379.40 6.55 (1.76%)

12-Feb-19

373.25 -6.15 (-1.62%)

13-Feb-19

352.85 -20.4 (-5.47%)

14-Feb-19

346.10 -6.75 (-1.91%)

15-Feb-19

332.10 -14 (-4.05%)

DELIVERY AVERAGES

3-Day	62.52%
5-Day	61.10%
8-Day	58.54%

62.99

415.30

276.90

336.39

Repco Home Fin

Add to

NEWS

Repco Home Finance plunges 10% despite robust Q3 numbersFeb 14, 11:13
Repco Home Standalone December 2018 Net Sales at Rs 303.75 crore, up 9.47% Y-o-YFeb 13, 06:09

ACTIONS

Sell Repco Home Finance, target Rs 330: Ashish Chaturmohta

Finance - Housing

1,322

338.25

-14.20

-4.03

AVERAGE VOLUME

5-Day	1363177.60
10-Day	53446.60
30-Day	827449.33

509841

403.01

390.50

448.79

480.07

8.83

1.59

11-Feb-19

363.05 -17.85 (-4.69%)

12-Feb-19

369.60 6.55 (1.8%)

13-Feb-19

365.60 -4 (-1.08%)

14-Feb-19

352.45 -13.15 (-3.6%)

15-Feb-19

338.25 -14.2 (-4.03%)

DELIVERY AVERAGES

3-Day	8.53%
5-Day	8.10%
8-Day	9.41%

11.97

387.65

317.25

344.81

Kakatiya Cement

Add to

ACTIONS

Kakatiya Cement has hit 52wk low of Rs 164.95 on NSE

Cement - Mini

327

147.90

-6.20

-4.02

AVERAGE VOLUME

5-Day	7965.20
10-Day	2440.50
30-Day	7342.93

8764

181.27

187.68

208.20

220.69

0.52

11-Feb-19

158.60 -10.45 (-6.18%)

12-Feb-19

155.75 -2.85 (-1.8%)

13-Feb-19

156.20 0.45 (0.29%)

14-Feb-19

154.10 -2.1 (-1.34%)

15-Feb-19

147.90 -6.2 (-4.02%)

DELIVERY AVERAGES

3-Day	47.88%
5-Day	54.70%
8-Day	58.67%

52.52

184.90

123.30

149.76

SAL Steel

Add to

ANNOUNCEMENTS

ACTIONS

SAL Steel closes below 50-Day,150-Day Moving Average today.

Steel - Medium & Small

492

4.80

-0.20

-4.00

AVERAGE VOLUME

5-Day	24808.00
10-Day	3929.60
30-Day	20110.97

40310

5.96

6.19

6.27

6.54

0.81

10.67

11-Feb-19

5.25 -0.25 (-4.55%)

12-Feb-19

5.25 0 (0%)

13-Feb-19

5.05 -0.2 (-3.81%)

14-Feb-19

5.00 -0.05 (-0.99%)

15-Feb-19

4.80 -0.2 (-4%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	77.97%
8-Day	76.30%

78.63

6.00

4.00

4.79

Wire & Wireless

Add to

NEWS

Siti Networks Consolidated December 2018 Net Sales at Rs 385.92 crore, up 7.96% Y-o-YFeb 13, 05:58

ACTIONS

Only Buyers in Siti Networks on NSE

Media & Entertainment

15,725

3.65

-0.15

-3.95

AVERAGE VOLUME

5-Day	1010709.40
10-Day	311416.80
30-Day	319327.10

3086639

7.64

9.16

10.13

11.16

11-Feb-19

4.40 -0.2 (-4.35%)

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

4.00 -0.2 (-4.76%)

14-Feb-19

3.80 -0.2 (-5%)

15-Feb-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES

3-Day	82.24%
5-Day	81.11%
8-Day	82.66%

86.12

3.95

3.65

3.77

Genesys Int

Add to

ACTIONS

Genesys Int has hit 52wk low of Rs 121.05 on NSE

2,520

124.10

-5.10

-3.95

AVERAGE VOLUME

5-Day	12305.40
10-Day	2414.70
30-Day	12795.33

20204

133.47

134.37

158.33

175.31

18.89

1.37

11-Feb-19

122.50 -3.2 (-2.55%)

12-Feb-19

124.95 2.45 (2%)

13-Feb-19

128.25 3.3 (2.64%)

14-Feb-19

129.20 0.95 (0.74%)

15-Feb-19

124.10 -5.1 (-3.95%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	71.97%
8-Day	68.14%

77.60

155.00

103.40

124.38

Arrow Textiles

Add to

ANNOUNCEMENTS

ACTIONS

Arrow Textiles has hit 52wk low of Rs 14.90 on NSE

Textiles - Weaving

14.75

-0.60

-3.91

AVERAGE VOLUME

5-Day	5277.60
10-Day	3806.40
30-Day	17812.87

3693

17.99

20.33

25.06

26.81

15.05

0.79

11-Feb-19

14.95 0.3 (2.05%)

12-Feb-19

15.45 0.5 (3.34%)

13-Feb-19

14.40 -1.05 (-6.8%)

14-Feb-19

15.35 0.95 (6.6%)

15-Feb-19

14.75 -0.6 (-3.91%)

DELIVERY AVERAGES

3-Day	69.45%
5-Day	70.84%
8-Day	67.56%

71.54

18.40

12.30

15.31

Dr Reddys Labs

Add to

NEWS

USFDA Form 483 points to repeat observations at Dr Reddy's Bachupally plantFeb 15, 04:49
Dr Reddy’s plummets 23% as Jefferies red flags ‘repeat’ observationsFeb 15, 10:49

ACTIONS

Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am

Pharmaceuticals

686

2,563.35

-103.90

-3.90

AVERAGE VOLUME

5-Day	2246984.60
10-Day	97670.10
30-Day	1024069.20

6756271

2656.96

2642.38

2496.33

2403.47

0.03

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES

3-Day	14.26%
5-Day	17.00%
8-Day	18.96%

9.87

2,933.95

1,867.10

2453.95

KEI Industries

Add to

ACTIONS

KEI Industries closes below 50-Day Moving Average of 362.96 today.
Buy KEI Industries; target of Rs 443: Dolat Capital

Cables - Power & Others

1,189

327.75

-13.20

-3.87

AVERAGE VOLUME

5-Day	73891.80
10-Day	23416.70
30-Day	131203.13

73994

355.70

360.40

368.92

385.69

15.08

4.28

11-Feb-19

348.85 -11 (-3.06%)

12-Feb-19

346.40 -2.45 (-0.7%)

13-Feb-19

339.65 -6.75 (-1.95%)

14-Feb-19

340.95 1.3 (0.38%)

15-Feb-19

327.75 -13.2 (-3.87%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	59.79%
8-Day	60.32%

46.07

409.10

272.80

333.10

TV18 Broadcast

Add to

ACTIONS

TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am

Media & Entertainment

15,058

31.15

-1.25

-3.86

AVERAGE VOLUME

5-Day	3076305.80
10-Day	300586.60
30-Day	4135803.13

4314506

34.20

35.07

39.20

43.29

33.14

1.41

11-Feb-19

32.45 0.4 (1.25%)

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

DELIVERY AVERAGES

3-Day	30.15%
5-Day	30.41%
8-Day	28.66%

38.02

35.60

29.20

31.37

Bang Overseas

Add to

ACTIONS

Bang Overseas closes above 50-Day Moving Average of 56.18 today.

Textiles - General

1,801

47.40

-1.90

-3.85

AVERAGE VOLUME

5-Day	42207.00
10-Day	26928.70
30-Day	84105.47

34838

55.59

56.02

52.66

50.11

32.03

0.87

11-Feb-19

51.90 -0.05 (-0.1%)

12-Feb-19

51.75 -0.15 (-0.29%)

13-Feb-19

49.35 -2.4 (-4.64%)

14-Feb-19

49.30 -0.05 (-0.1%)

15-Feb-19

47.40 -1.9 (-3.85%)

DELIVERY AVERAGES

3-Day	33.59%
5-Day	37.51%
8-Day	37.26%

23.43

59.15

39.45

48.00

Salzer Electro

Add to

ANNOUNCEMENTS

ACTIONS

Salzer Electro closes above 30-Day Moving Average of 134.44 today.

Electric Equipment

105.40

-4.20

-3.83

AVERAGE VOLUME

5-Day	10101.00
10-Day	1840.50
30-Day	22280.43

8544

123.62

128.09

142.60

154.63

8.25

0.62

11-Feb-19

114.30 -1.25 (-1.08%)

12-Feb-19

109.75 -4.55 (-3.98%)

13-Feb-19

110.25 0.5 (0.46%)

14-Feb-19

109.60 -0.65 (-0.59%)

15-Feb-19

105.40 -4.2 (-3.83%)

DELIVERY AVERAGES

3-Day	79.35%
5-Day	75.87%
8-Day	92.98%

69.82

131.50

87.70

106.06

Nandan Denim

Add to

ACTIONS

Nandan Denim has hit 52wk low of Rs 55.00 on NSE

Textiles - Denim

294

42.70

-1.70

-3.83

AVERAGE VOLUME

5-Day	48388.40
10-Day	6131.60
30-Day	52430.00

25901

56.71

59.30

68.37

76.47

10.92

0.43

11-Feb-19

50.85 -3.9 (-7.12%)

12-Feb-19

48.10 -2.75 (-5.41%)

13-Feb-19

44.55 -3.55 (-7.38%)

14-Feb-19

44.40 -0.15 (-0.34%)

15-Feb-19

42.70 -1.7 (-3.83%)

DELIVERY AVERAGES

3-Day	59.60%
5-Day	67.20%
8-Day	67.34%

58.55

53.25

35.55

42.76

Mold-Tek Pack

Add to

ACTIONS

Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.

Plastics

276

213.85

-8.50

-3.82

AVERAGE VOLUME

5-Day	23770.20
10-Day	4718.20
30-Day	25003.63

61281

244.56

253.24

276.90

287.88

17.53

3.28

11-Feb-19

234.50 -4.6 (-1.92%)

12-Feb-19

229.10 -5.4 (-2.3%)

13-Feb-19

228.50 -0.6 (-0.26%)

14-Feb-19

222.35 -6.15 (-2.69%)

15-Feb-19

213.85 -8.5 (-3.82%)

DELIVERY AVERAGES

3-Day	77.34%
5-Day	75.46%
8-Day	68.10%

83.33

266.80

177.90

213.88

Liberty Shoes

Add to

NEWS

Liberty Shoes Standalone December 2018 Net Sales at Rs 145.45 crore, down 10.87% Y-o-YFeb 15, 03:58

ACTIONS

Liberty Shoes closes above 30-Day,50-Day Moving Average today.

Leather Products

125

141.20

-5.60

-3.81

AVERAGE VOLUME

5-Day	117403.20
10-Day	10465.70
30-Day	63934.93

96581

157.07

161.50

171.06

176.51

27.8

1.43

11-Feb-19

141.25 -3.5 (-2.42%)

12-Feb-19

139.20 -2.05 (-1.45%)

13-Feb-19

150.15 10.95 (7.87%)

14-Feb-19

146.80 -3.35 (-2.23%)

15-Feb-19

141.20 -5.6 (-3.81%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	18.94%
8-Day	23.52%

21.90

176.15

117.45

142.94

Windsor

Add to

ANNOUNCEMENTS

Windsor Machines: Outcome of board meeting

ACTIONS

Windsor closes above 30-Day,50-Day Moving Average today.

Engineering - Heavy

678

63.35

-2.50

-3.80

AVERAGE VOLUME

5-Day	166764.40
10-Day	74387.70
30-Day	165799.17

125272

63.35

64.41

74.85

86.11

31.36

1.28

11-Feb-19

58.05 -1.35 (-2.27%)

12-Feb-19

63.65 5.6 (9.65%)

13-Feb-19

62.65 -1 (-1.57%)

14-Feb-19

65.85 3.2 (5.11%)

15-Feb-19

63.35 -2.5 (-3.8%)

DELIVERY AVERAGES

3-Day	14.87%
5-Day	14.14%
8-Day	24.51%

2.82

152.40

101.60

64.15

Atlanta

Add to

ACTIONS

Only Sellers in Atlanta on NSE

150

15.25

-0.60

-3.79

AVERAGE VOLUME

5-Day	33729.40
10-Day	6353.20
30-Day	62318.00

22932

19.24

20.68

28.33

34.96

0.24

11-Feb-19

15.15 0.7 (4.84%)

12-Feb-19

15.90 0.75 (4.95%)

13-Feb-19

16.65 0.75 (4.72%)

14-Feb-19

15.85 -0.8 (-4.8%)

15-Feb-19

15.25 -0.6 (-3.79%)

DELIVERY AVERAGES

3-Day	67.81%
5-Day	68.62%
8-Day	69.39%

58.06

16.60

15.10

15.29

Canara Bank

Add to

Banks - Public Sector

4,734

215.25

-8.45

-3.78

AVERAGE VOLUME

5-Day	4398426.20
10-Day	214189.70
30-Day	4557760.07

5228707

252.92

258.59

255.30

255.36

0.54

11-Feb-19

225.00 -3.25 (-1.42%)

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

DELIVERY AVERAGES

3-Day	20.60%
5-Day	19.22%
8-Day	16.07%

17.20

246.05

201.35

217.06

Shakti Pumps

Add to

NEWS

ACTIONS

Shakti Pumps closes above 50-Day Moving Average of 397.10 today.

Pumps

418

350.30

-13.65

-3.75

AVERAGE VOLUME

5-Day	47735.00
10-Day	9067.00
30-Day	53119.13

37807

396.34

398.80

404.15

446.46

24.34

2.59

11-Feb-19

393.15 5.85 (1.51%)

12-Feb-19

387.50 -5.65 (-1.44%)

13-Feb-19

375.45 -12.05 (-3.11%)

14-Feb-19

363.95 -11.5 (-3.06%)

15-Feb-19

350.30 -13.65 (-3.75%)

DELIVERY AVERAGES

3-Day	41.39%
5-Day	33.08%
8-Day	37.34%

46.66

436.70

291.20

352.66

Manappuram

Add to

NEWS

Buy Manappuram Finance, target Rs 110: Dinesh RohiraFeb 11, 03:13

ACTIONS

Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

Finance - Leasing & Hire Purchase

601

103.95

-4.05

-3.75

AVERAGE VOLUME

5-Day	3314633.40
10-Day	449506.00
30-Day	3433346.63

2231565

98.23

94.82

91.34

95.77

11.73

2.3

11-Feb-19

101.65 -3.15 (-3.01%)

12-Feb-19

104.75 3.1 (3.05%)

13-Feb-19

105.85 1.1 (1.05%)

14-Feb-19

108.00 2.15 (2.03%)

15-Feb-19

103.95 -4.05 (-3.75%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	32.31%
8-Day	25.00%

17.44

118.15

96.75

104.95

India Glycols

Add to

ANNOUNCEMENTS

India Glycols' board meeting will be held on May 01, 2018

ACTIONS

India Glycols has hit 52wk low of Rs 248.15 on NSE

Chemicals

551

243.35

-9.45

-3.74

AVERAGE VOLUME

5-Day	78897.80
10-Day	20912.70
30-Day	169638.40

82991

285.42

297.16

377.39

404.34

4.68

0.8

11-Feb-19

242.40 -10.45 (-4.13%)

12-Feb-19

253.60 11.2 (4.62%)

13-Feb-19

247.35 -6.25 (-2.46%)

14-Feb-19

252.80 5.45 (2.2%)

15-Feb-19

243.35 -9.45 (-3.74%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	41.40%
8-Day	39.47%

47.46

303.35

202.25

245.09

Dewan Housing

Add to

NEWS

DHFL falls 5% after resignation of CEO Harshil MehtaFeb 14, 09:26
DHFL CEO Harshil Mehta resignsFeb 13, 10:29

Finance - Housing

29,886

123.20

-4.75

-3.71

AVERAGE VOLUME

5-Day	23732996.60
10-Day	4030947.60
30-Day	25252029.50

19036558

173.32

195.15

353.41

420.76

2.58

0.44

11-Feb-19

104.85 -4.3 (-3.94%)

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

DELIVERY AVERAGES

3-Day	10.58%
5-Day	10.06%
8-Day	10.31%

9.14

140.70

115.20

124.72

TVS Electronics

Add to

ACTIONS

TVS Electronics closes above 30-Day,50-Day Moving Average today.

Computers - Hardware

1,517

145.65

-5.60

-3.70

AVERAGE VOLUME

5-Day	47277.80
10-Day	11201.40
30-Day	64848.93

70633

181.28

187.89

245.82

283.39

48.07

3.24

11-Feb-19

165.40 -1.1 (-0.66%)

12-Feb-19

161.85 -3.55 (-2.15%)

13-Feb-19

154.55 -7.3 (-4.51%)

14-Feb-19

151.25 -3.3 (-2.14%)

15-Feb-19

145.65 -5.6 (-3.7%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	45.26%
8-Day	36.02%

38.95

181.50

121.00

147.37

EngineersInd

Add to

ACTIONS

EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

Infrastructure - General

6,829

108.60

-4.15

-3.68

AVERAGE VOLUME

5-Day	3058813.40
10-Day	171631.90
30-Day	1688245.70

6319709

116.73

118.40

120.59

124.61

19.93

3.03

11-Feb-19

109.00 -1.65 (-1.49%)

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	41.07%
8-Day	37.77%

61.91

120.45

98.55

110.01

Timken

Add to

ACTIONS

Timken closes above 30-Day,50-Day Moving Average today.

Bearings

520.75

-19.40

-3.59

AVERAGE VOLUME

5-Day	12223.80
10-Day	903.40
30-Day	14855.10

36440

566.09

566.73

603.13

631.99

33.68

5.52

11-Feb-19

559.70 -19.4 (-3.35%)

12-Feb-19

552.00 -7.7 (-1.38%)

13-Feb-19

539.00 -13 (-2.36%)

14-Feb-19

540.15 1.15 (0.21%)

15-Feb-19

520.75 -19.4 (-3.59%)

DELIVERY AVERAGES

3-Day	80.25%
5-Day	74.56%
8-Day	55.65%

87.15

648.15

432.15

523.56

RamkrishnaForge

Add to

ACTIONS

RamkrishnaForge has hit 52wk low of Rs 427.40 on NSE

Castings & Forgings

419.05

-15.55

-3.58

AVERAGE VOLUME

5-Day	19363.80
10-Day	27187.80
30-Day	31827.83

11286

490.30

504.43

571.61

614.39

10.63

1.8

11-Feb-19

461.85 -12.35 (-2.6%)

12-Feb-19

462.25 0.4 (0.09%)

13-Feb-19

446.50 -15.75 (-3.41%)

14-Feb-19

434.60 -11.9 (-2.67%)

15-Feb-19

419.05 -15.55 (-3.58%)

DELIVERY AVERAGES

3-Day	69.93%
5-Day	84.35%
8-Day	90.28%

73.68

521.50

347.70

422.64

La Opala RG

Add to

NEWS

La Opala RG Standalone December 2018 Net Sales at Rs 78.46 crore, up 12.46% Y-o-YFeb 14, 03:11

ACTIONS

La Opala RG closes below 30-Day Moving Average of 220.07 today.

Glass & Glass Products

250

197.20

-7.30

-3.57

AVERAGE VOLUME

5-Day	26484.60
10-Day	1858.10
30-Day	17506.30

22362

213.27

216.46

227.62

235.58

29.97

4.35

11-Feb-19

204.40 -1.75 (-0.85%)

12-Feb-19

209.75 5.35 (2.62%)

13-Feb-19

209.25 -0.5 (-0.24%)

14-Feb-19

204.50 -4.75 (-2.27%)

15-Feb-19

197.20 -7.3 (-3.57%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	52.59%
8-Day	53.14%

58.93

245.40

163.60

200.27

Chennai Petro

Add to

ACTIONS

Chennai Petro has hit 52wk low of Rs 207.00 on NSE

Refineries

1,654

204.65

-7.50

-3.54

AVERAGE VOLUME

5-Day	610902.20
10-Day	41513.50
30-Day	514691.73

1185717

246.84

260.27

275.63

280.75

0.79

11-Feb-19

217.15 -5.2 (-2.34%)

12-Feb-19

216.65 -0.5 (-0.23%)

13-Feb-19

212.85 -3.8 (-1.75%)

14-Feb-19

212.15 -0.7 (-0.33%)

15-Feb-19

204.65 -7.5 (-3.54%)

DELIVERY AVERAGES

3-Day	33.75%
5-Day	33.31%
8-Day	27.88%

37.90

233.35

190.95

207.77

KPIT Tech

Add to

ACTIONS

KPIT Tech has hit 52wk low of Rs 121.95 on NSE

2,608

108.90

-4.00

-3.54

AVERAGE VOLUME

5-Day	1447565.80
10-Day	90973.80
30-Day	4353776.23

1736917

156.51

180.72

230.86

240.25

14.66

1.96

11-Feb-19

112.35 -1.8 (-1.58%)

12-Feb-19

113.00 0.65 (0.58%)

13-Feb-19

112.25 -0.75 (-0.66%)

14-Feb-19

112.90 0.65 (0.58%)

15-Feb-19

108.90 -4 (-3.54%)

DELIVERY AVERAGES

3-Day	26.89%
5-Day	26.57%
8-Day	26.96%

21.32

124.15

101.65

109.40

Motherson Sumi

Add to

NEWS

Buy Motherson Sumi; target of Rs 170: Motilal OswalFeb 14, 03:58
Motherson Sumi: Ramp up of new plants, debt reduction & BS-VI key profit drivers; accumulateFeb 14, 01:59

ACTIONS

Buy Motherson Sumi; target of Rs 170: Motilal Oswal

Auto Ancillaries

5,384

130.75

-4.80

-3.54

AVERAGE VOLUME

5-Day	8918036.20
10-Day	615823.90
30-Day	5547419.50

6511461

148.31

154.12

171.93

181.31

48.79

6.68

11-Feb-19

132.70 -2.6 (-1.92%)

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

DELIVERY AVERAGES

3-Day	33.08%
5-Day	23.16%
8-Day	31.05%

36.48

149.10

122.00

130.43

Ashima

Add to

ANNOUNCEMENTS

Ashima's board meeting to be held on May 19, 2018

ACTIONS

Only Sellers in Ashima on NSE

Textiles - Spinning - Cotton Blended

12.30

-0.45

-3.53

AVERAGE VOLUME

5-Day	26486.40
10-Day	11853.90
30-Day	42036.93

88797

14.82

14.90

17.06

18.89

9.61

0.99

11-Feb-19

12.85 -0.1 (-0.77%)

12-Feb-19

13.00 0.15 (1.17%)

13-Feb-19

13.40 0.4 (3.08%)

14-Feb-19

12.75 -0.65 (-4.85%)

15-Feb-19

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	70.75%
8-Day	68.42%

75.23

13.35

12.15

12.28

Remsons Ind

Add to

ANNOUNCEMENTS

Remsons Industries' board meeting on December 12, 2017

ACTIONS

Only Sellers in Remsons Ind on NSE

Auto Ancillaries

155

76.85

-2.80

-3.52

AVERAGE VOLUME

5-Day	15233.00
10-Day	7022.60
30-Day	7929.47

36095

109.82

107.97

107.52

104.75

8.05

2.25

11-Feb-19

104.95 -4.05 (-3.72%)

12-Feb-19

86.80 -18.15 (-17.29%)

13-Feb-19

88.50 1.7 (1.96%)

14-Feb-19

79.65 -8.85 (-10%)

15-Feb-19

76.85 -2.8 (-3.52%)

DELIVERY AVERAGES

3-Day	57.10%
5-Day	59.50%
8-Day	61.97%

47.02

87.60

71.70

74.63

Graphite India

Add to

ACTIONS

Graphite India has hit 52wk low of Rs 413.00 on NSE

Electrodes & Graphite

3,577

429.85

-15.65

-3.51

AVERAGE VOLUME

5-Day	3336966.40
10-Day	328583.00
30-Day	2526899.20

1084006

590.46

679.06

873.62

858.74

2.96

3.23

11-Feb-19

435.05 -48.3 (-9.99%)

12-Feb-19

421.95 -13.1 (-3.01%)

13-Feb-19

419.45 -2.5 (-0.59%)

14-Feb-19

445.50 26.05 (6.21%)

15-Feb-19

429.85 -15.65 (-3.51%)

DELIVERY AVERAGES

3-Day	28.70%
5-Day	28.11%
8-Day	25.95%

28.38

490.05

400.95

435.21

CCL Products

Add to

NEWS

CCL Products Consolidated December 2018 Net Sales at Rs 234.08 crore, down 14.57% Y-o-YFeb 15, 10:53

ACTIONS

CCL Products closes above 200-Day Moving Average of 272.30 today.

Plantations - Tea & Coffee

268.20

-9.70

-3.49

AVERAGE VOLUME

5-Day	140561.80
10-Day	1799.90
30-Day	42204.77

260464

270.45

271.50

265.29

271.64

34.38

11-Feb-19

276.00 1.9 (0.69%)

12-Feb-19

275.50 -0.5 (-0.18%)

13-Feb-19

275.00 -0.5 (-0.18%)

14-Feb-19

277.90 2.9 (1.05%)

15-Feb-19

268.20 -9.7 (-3.49%)

DELIVERY AVERAGES

3-Day	87.60%
5-Day	92.01%
8-Day	91.59%

94.21

333.45

222.35

267.38

Aurobindo Pharm

Add to

NEWS

Laurus Labs invests over $100 million on formulation bizFeb 14, 07:06
Valsartan recalls raise blood pressure of Indian drug makersFeb 14, 11:40

ACTIONS

Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

Pharmaceuticals

174

722.60

-26.15

-3.49

AVERAGE VOLUME

5-Day	2591025.20
10-Day	152443.60
30-Day	2313413.80

2894602

767.67

752.60

727.83

694.94

30.72

4.24

11-Feb-19

763.15 2 (0.26%)

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

DELIVERY AVERAGES

3-Day	22.58%
5-Day	22.62%
8-Day	19.99%

21.61

822.25

672.75

725.58

Tarmat

Add to

ACTIONS

Tarmat closes below 150-Day Moving Average of 37.31 today.

2,013

34.70

-1.25

-3.48

AVERAGE VOLUME

5-Day	9397.20
10-Day	1920.50
30-Day	34080.07

14206

39.05

38.64

37.04

39.27

102.06

0.97

11-Feb-19

33.65 -1.3 (-3.72%)

12-Feb-19

33.75 0.1 (0.3%)

13-Feb-19

34.00 0.25 (0.74%)

14-Feb-19

35.95 1.95 (5.74%)

15-Feb-19

34.70 -1.25 (-3.48%)

DELIVERY AVERAGES

3-Day	55.07%
5-Day	59.50%
8-Day	60.00%

70.29

43.10

28.80

34.79

Nitco

Add to

ACTIONS

Only Buyers in Nitco on NSE

Ceramics & Granite

32.00

-1.15

-3.47

AVERAGE VOLUME

5-Day	75308.60
10-Day	11694.20
30-Day	123168.60

87243

37.81

38.46

47.36

54.87

1.25

1.57

11-Feb-19

34.45 0.1 (0.29%)

12-Feb-19

34.35 -0.1 (-0.29%)

13-Feb-19

32.40 -1.95 (-5.68%)

14-Feb-19

33.15 0.75 (2.31%)

15-Feb-19

32.00 -1.15 (-3.47%)

DELIVERY AVERAGES

3-Day	47.95%
5-Day	43.38%
8-Day	43.13%

36.40

39.75

26.55

31.75

JHS Svendgaard

Add to

NEWS

ACTIONS

JHS Svendgaard closes below 150-Day Moving Average of 34.38 today.

Personal Care

23.65

-0.85

-3.47

AVERAGE VOLUME

5-Day	48471.20
10-Day	9297.40
30-Day	42394.03

77488

28.18

29.87

31.16

35.37

17.65

0.66

11-Feb-19

26.00 -0.3 (-1.14%)

12-Feb-19

25.65 -0.35 (-1.35%)

13-Feb-19

24.20 -1.45 (-5.65%)

14-Feb-19

24.50 0.3 (1.24%)

15-Feb-19

23.65 -0.85 (-3.47%)

DELIVERY AVERAGES

3-Day	69.54%
5-Day	71.17%
8-Day	71.16%

61.43

29.40

19.60

23.27

Store One

Add to

ACTIONS

Only Buyers in Soril Infra Res on NSE

Textiles - Readymade Apparels

465

236.00

-8.45

-3.46

AVERAGE VOLUME

5-Day	79774.60
10-Day	13844.20
30-Day	89943.90

27075

302.91

318.81

396.21

368.18

40.48

144.79

11-Feb-19

224.75 -11.8 (-4.99%)

12-Feb-19

235.70 10.95 (4.87%)

13-Feb-19

235.90 0.2 (0.08%)

14-Feb-19

244.45 8.55 (3.62%)

15-Feb-19

236.00 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	41.10%
5-Day	35.20%
8-Day	38.20%

36.37

256.65

232.25

238.64

CG Consumer

Add to

NEWS

Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas LilladherFeb 12, 01:40

ACTIONS

Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher

Electricals

3,612

200.75

-7.20

-3.46

AVERAGE VOLUME

5-Day	729681.00
10-Day	12283.30
30-Day	517619.40

616468

218.93

221.56

224.42

225.97

34.55

15.95

11-Feb-19

212.10 -1.05 (-0.49%)

12-Feb-19

208.20 -3.9 (-1.84%)

13-Feb-19

202.65 -5.55 (-2.67%)

14-Feb-19

207.95 5.3 (2.62%)

15-Feb-19

200.75 -7.2 (-3.46%)

DELIVERY AVERAGES

3-Day	77.36%
5-Day	76.37%
8-Day	77.90%

78.36

249.50

166.40

201.32

Hind Copper

Add to

ACTIONS

Hind Copper has hit 52wk low of Rs 44.05 on NSE

Metals - Non Ferrous

655

43.60

-1.55

-3.43

AVERAGE VOLUME

5-Day	721306.60
10-Day	111963.80
30-Day	437398.77

442892

46.92

48.01

52.85

56.80

31.82

2.64

11-Feb-19

43.50 -0.45 (-1.02%)

12-Feb-19

45.60 2.1 (4.83%)

13-Feb-19

44.10 -1.5 (-3.29%)

14-Feb-19

45.15 1.05 (2.38%)

15-Feb-19

43.60 -1.55 (-3.43%)

DELIVERY AVERAGES

3-Day	41.31%
5-Day	31.27%
8-Day	34.13%

47.97

54.15

36.15

43.80

Fert and Chem

Add to

ANNOUNCEMENTS

Fertilizers and Chemicals Travancore Limited

ACTIONS

Fert and Chem has hit 52wk low of Rs 33.00 on NSE

Fertilisers

348

32.40

-1.15

-3.43

AVERAGE VOLUME

5-Day	27580.40
10-Day	9448.30
30-Day	216025.80

32860

39.54

39.95

39.83

41.70

9.34

-1.28

11-Feb-19

34.05 -0.95 (-2.71%)

12-Feb-19

33.85 -0.2 (-0.59%)

13-Feb-19

33.20 -0.65 (-1.92%)

14-Feb-19

33.55 0.35 (1.05%)

15-Feb-19

32.40 -1.15 (-3.43%)

DELIVERY AVERAGES

3-Day	65.10%
5-Day	63.14%
8-Day	60.00%

71.75

40.25

26.85

32.76

Syndicate Bank

Add to

ACTIONS

Syndicate Bank closes below 50-Day,150-Day Moving Average today.

Banks - Public Sector

8,988

31.25

-1.10

-3.40

AVERAGE VOLUME

5-Day	3358224.60
10-Day	263884.60
30-Day	4181344.23

3128852

36.52

36.50

36.67

39.39

0.37

11-Feb-19

32.55 -0.85 (-2.54%)

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

DELIVERY AVERAGES

3-Day	22.23%
5-Day	17.81%
8-Day	20.53%

24.37

35.55

29.15

31.51

Just Dial

Add to

ACTIONS

Just Dial closes above 30-Day,50-Day Moving Average today.

Miscellaneous

1,393

475.60

-16.70

-3.39

AVERAGE VOLUME

5-Day	1350878.20
10-Day	89092.00
30-Day	1606692.03

1406313

480.03

483.65

509.03

510.90

16.79

3.15

11-Feb-19

467.20 -17 (-3.51%)

12-Feb-19

483.90 16.7 (3.57%)

13-Feb-19

485.80 1.9 (0.39%)

14-Feb-19

492.30 6.5 (1.34%)

15-Feb-19

475.60 -16.7 (-3.39%)

DELIVERY AVERAGES

3-Day	16.92%
5-Day	15.70%
8-Day	14.07%

17.12

541.50

443.10

477.68

Welspun Corp

Add to

Steel - Tubes & Pipes

7,232

91.85

-3.20

-3.37

AVERAGE VOLUME

5-Day	533662.40
10-Day	71804.60
30-Day	533971.67

401389

113.42

126.26

136.86

135.51

95.68

1.27

11-Feb-19

95.40 -6.1 (-6.01%)

12-Feb-19

97.00 1.6 (1.68%)

13-Feb-19

98.80 1.8 (1.86%)

14-Feb-19

95.05 -3.75 (-3.8%)

15-Feb-19

91.85 -3.2 (-3.37%)

DELIVERY AVERAGES

3-Day	53.98%
5-Day	58.85%
8-Day	51.33%

57.02

114.05

76.05

92.66

Sarda Energy

Add to

ANNOUNCEMENTS

Sarda Energy and Minerals' board meeting on August 11, 2018

ACTIONS

Sarda Energy closes above 30-Day,50-Day Moving Average today.

Steel - Sponge Iron

362

240.60

-8.35

-3.35

AVERAGE VOLUME

5-Day	24093.00
10-Day	13347.60
30-Day	27061.60

25346

251.85

254.53

316.88

340.68

3.74

0.63

11-Feb-19

247.70 2 (0.81%)

12-Feb-19

260.20 12.5 (5.05%)

13-Feb-19

250.30 -9.9 (-3.8%)

14-Feb-19

248.95 -1.35 (-0.54%)

15-Feb-19

240.60 -8.35 (-3.35%)

DELIVERY AVERAGES

3-Day	53.16%
5-Day	52.15%
8-Day	49.67%

61.72

298.70

199.20

242.60

Guj Heavy Chem

Add to

ACTIONS

Guj Heavy Chem closes below 30-Day,200-Day Moving Average today.

Chemicals

1,759

217.50

-7.55

-3.35

AVERAGE VOLUME

5-Day	68189.60
10-Day	9354.90
30-Day	127234.80

45599

245.70

242.48

236.77

247.11

6.57

1.31

11-Feb-19

231.00 -13.85 (-5.66%)

12-Feb-19

224.35 -6.65 (-2.88%)

13-Feb-19

222.05 -2.3 (-1.03%)

14-Feb-19

225.05 3 (1.35%)

15-Feb-19

217.50 -7.55 (-3.35%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	61.35%
8-Day	58.62%

50.50

270.05

180.05

220.68

AXISCADES Engg

Add to

ACTIONS

AXISCADES Engg has hit 52wk low of Rs 51.00 on BSE

351

56.25

-1.95

-3.35

AVERAGE VOLUME

5-Day	38278.20
10-Day	14297.90
30-Day	56198.97

49776

68.03

74.60

87.22

99.33

0.93

11-Feb-19

57.20 2.15 (3.91%)

12-Feb-19

55.60 -1.6 (-2.8%)

13-Feb-19

56.55 0.95 (1.71%)

14-Feb-19

58.20 1.65 (2.92%)

15-Feb-19

56.25 -1.95 (-3.35%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	55.40%
8-Day	56.03%

44.13

69.80

46.60

54.69

Khadim India

Add to

NEWS

Buy Khadim India; target of Rs 692: Dolat CapitalFeb 15, 03:25

ACTIONS

Buy Khadim India; target of Rs 692: Dolat Capital

Leather Products

176

361.65

-12.40

-3.32

AVERAGE VOLUME

5-Day	7793.60
10-Day	1636.60
30-Day	7114.70

5364

460.39

494.79

627.33

671.09

21.55

2.42

11-Feb-19

377.70 -6.65 (-1.73%)

12-Feb-19

384.50 6.8 (1.8%)

13-Feb-19

371.55 -12.95 (-3.37%)

14-Feb-19

374.05 2.5 (0.67%)

15-Feb-19

361.65 -12.4 (-3.32%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	61.11%
8-Day	56.82%

70.82

448.85

299.25

365.71

Intellect Desig

Add to

ACTIONS

Buy Intellect Design Arena; target of Rs 300: HDFC Securities

Computers - Software

209

157.10

-5.40

-3.32

AVERAGE VOLUME

5-Day	208717.60
10-Day	62880.00
30-Day	303137.57

301997

195.55

208.54

222.33

217.13

12.61

2.76

11-Feb-19

170.05 -4.8 (-2.75%)

12-Feb-19

166.50 -3.55 (-2.09%)

13-Feb-19

164.10 -2.4 (-1.44%)

14-Feb-19

162.50 -1.6 (-0.98%)

15-Feb-19

157.10 -5.4 (-3.32%)

DELIVERY AVERAGES

3-Day	46.67%
5-Day	45.80%
8-Day	38.99%

48.78

195.00

130.00

159.60

Kavveri Telecom

Add to

ACTIONS

Only Sellers in Kavveri Telecom on BSE

Telecommunications - Equipment

455

4.40

-0.15

-3.30

AVERAGE VOLUME

5-Day	24126.60
10-Day	3679.10
30-Day	15491.60

28675

6.65

7.34

8.19

8.30

0.11

11-Feb-19

5.05 -0.8 (-13.68%)

12-Feb-19

5.15 0.1 (1.98%)

13-Feb-19

5.00 -0.15 (-2.91%)

14-Feb-19

4.55 -0.45 (-9%)

15-Feb-19

4.40 -0.15 (-3.3%)

DELIVERY AVERAGES

3-Day	71.91%
5-Day	66.43%
8-Day	63.89%

72.37

5.00

4.10

4.38

Rana Sugars

Add to

ANNOUNCEMENTS

Rana Sugars' board meeting on December 14, 2017

ACTIONS

Only Buyers in Rana Sugars on NSE

Sugar

526

2.95

-0.10

-3.28

AVERAGE VOLUME

5-Day	169936.60
10-Day	42170.40
30-Day	140869.37

154298

3.11

3.28

3.59

3.75

3.43

11-Feb-19

2.65 -0.05 (-1.85%)

12-Feb-19

2.90 0.25 (9.43%)

13-Feb-19

3.05 0.15 (5.17%)

14-Feb-19

3.05 0 (0%)

15-Feb-19

2.95 -0.1 (-3.28%)

DELIVERY AVERAGES

3-Day	62.29%
5-Day	66.91%
8-Day	68.39%

57.50

3.35

2.75

3.04

Gabriel India

Add to

NEWS

Gabriel India Standalone December 2018 Net Sales at Rs 510.00 crore, up 14.56% Y-o-YFeb 14, 04:25

Auto Ancillaries

451

138.50

-4.70

-3.28

AVERAGE VOLUME

5-Day	129162.00
10-Day	7645.50
30-Day	73953.93

60454

146.09

141.34

137.37

139.81

19.34

3.79

11-Feb-19

151.15 2.55 (1.72%)

12-Feb-19

155.75 4.6 (3.04%)

13-Feb-19

147.80 -7.95 (-5.1%)

14-Feb-19

143.20 -4.6 (-3.11%)

15-Feb-19

138.50 -4.7 (-3.28%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	53.49%
8-Day	56.73%

60.35

171.80

114.60

139.26

Pioneer

Add to

ACTIONS

Pioneer closes above 50-Day Moving Average of 28.56 today.

Textiles - Hosiery & Knitwear

564

20.70

-0.70

-3.27

AVERAGE VOLUME

5-Day	18175.20
10-Day	2752.50
30-Day	19715.83

15867

25.37

26.34

29.27

28.83

43.13

0.68

11-Feb-19

23.30 -0.25 (-1.06%)

12-Feb-19

23.05 -0.25 (-1.07%)

13-Feb-19

21.25 -1.8 (-7.81%)

14-Feb-19

21.40 0.15 (0.71%)

15-Feb-19

20.70 -0.7 (-3.27%)

DELIVERY AVERAGES

3-Day	57.32%
5-Day	60.10%
8-Day	63.75%

85.23

25.65

17.15

21.06

RSWM

Add to

ACTIONS

RSWM closes above 50-Day Moving Average of 229.90 today.

Textiles - Spinning - Synthetic Blended

160.80

-5.40

-3.25

AVERAGE VOLUME

5-Day	39555.60
10-Day	6874.30
30-Day	41083.83

13430

208.34

218.34

224.82

237.38

0.42

11-Feb-19

180.80 -3.7 (-2.01%)

12-Feb-19

177.25 -3.55 (-1.96%)

13-Feb-19

177.50 0.25 (0.14%)

14-Feb-19

166.20 -11.3 (-6.37%)

15-Feb-19

160.80 -5.4 (-3.25%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	54.59%
8-Day	57.39%

66.05

199.40

133.00

160.92

Gati

Add to

ACTIONS

Hold Gati; target of Rs 75: ICICI Direct

Couriers

6,584

70.05

-2.35

-3.25

AVERAGE VOLUME

5-Day	814195.40
10-Day	94196.40
30-Day	382552.43

481050

75.68

79.13

85.70

88.19

103.01

1.01

11-Feb-19

68.05 -1.65 (-2.37%)

12-Feb-19

64.60 -3.45 (-5.07%)

13-Feb-19

72.15 7.55 (11.69%)

14-Feb-19

72.40 0.25 (0.35%)

15-Feb-19

70.05 -2.35 (-3.25%)

DELIVERY AVERAGES

3-Day	33.71%
5-Day	39.19%
8-Day	40.42%

44.74

86.85

57.95

71.13

Union Bank

Add to

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

ACTIONS

Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019

Banks - Public Sector

12,853

68.65

-2.30

-3.24

AVERAGE VOLUME

5-Day	8158655.00
10-Day	577876.90
30-Day	9377336.37

6551655

83.14

82.61

79.95

81.96

0.32

11-Feb-19

72.15 -0.35 (-0.48%)

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	25.04%
8-Day	20.82%

18.24

78.00

63.90

69.21

CL Educate

Add to

ACTIONS

CL Educate closes above 30-Day,50-Day Moving Average today.

Miscellaneous

283

122.35

-4.00

-3.17

AVERAGE VOLUME

5-Day	3614.40
10-Day	425.40
30-Day	15328.23

3250

121.03

120.59

129.92

143.59

20.46

0.5

11-Feb-19

117.35 -0.9 (-0.76%)

12-Feb-19

121.00 3.65 (3.11%)

13-Feb-19

124.95 3.95 (3.26%)

14-Feb-19

126.35 1.4 (1.12%)

15-Feb-19

122.35 -4 (-3.17%)

DELIVERY AVERAGES

3-Day	79.94%
5-Day	79.24%
8-Day	72.33%

85.72

151.60

101.10

123.21

Sunteck Realty

Add to

ACTIONS

Sunteck Realty closes above 50-Day Moving Average of 344.81 today.

Construction & Contracting - Real Estate

3,252

329.90

-10.80

-3.17

AVERAGE VOLUME

5-Day	174797.80
10-Day	51231.90
30-Day	201029.13

135056

341.09

344.72

381.44

386.01

23.99

3.01

11-Feb-19

347.55 0.4 (0.12%)

12-Feb-19

353.55 6 (1.73%)

13-Feb-19

353.60 0.05 (0.01%)

14-Feb-19

340.70 -12.9 (-3.65%)

15-Feb-19

329.90 -10.8 (-3.17%)

DELIVERY AVERAGES

3-Day	31.09%
5-Day	39.05%
8-Day	51.61%

32.03

408.80

272.60

333.52

Bank of India

Add to

ACTIONS

Bank of India closes below 200-Day Moving Average of 92.29 today.

Banks - Public Sector

13,841

80.20

-2.60

-3.14

AVERAGE VOLUME

5-Day	7519682.40
10-Day	952573.40
30-Day	10527145.60

8123327

96.34

95.91

89.90

91.60

0.47

11-Feb-19

84.70 -1.85 (-2.14%)

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

DELIVERY AVERAGES

3-Day	23.35%
5-Day	21.72%
8-Day	18.99%

17.74

91.05

74.55

80.66

Tata Steel

Add to

NEWS

Tata Steel rallies post Q3 results, but brokerages cut target; buy, sell or hold?Feb 11, 11:21

ACTIONS

Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am

Steel - Large

209

467.50

-15.05

-3.12

AVERAGE VOLUME

5-Day	12837194.40
10-Day	779045.60
30-Day	8137812.37

7499240

472.52

488.05

541.43

550.00

6.2

0.91

11-Feb-19

480.70 11.95 (2.55%)

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	32.04%
8-Day	35.93%

55.80

530.80

434.30

469.81

TVS Motor

Add to

ACTIONS

Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher

Auto - 2 & 3 Wheelers

192

479.10

-15.25

-3.08

AVERAGE VOLUME

5-Day	786750.40
10-Day	76864.30
30-Day	1550287.03

940652

514.88

533.09

543.48

554.95

32.44

7.9

11-Feb-19

487.95 -4.95 (-1%)

12-Feb-19

490.35 2.4 (0.49%)

13-Feb-19

486.80 -3.55 (-0.72%)

14-Feb-19

494.35 7.55 (1.55%)

15-Feb-19

479.10 -15.25 (-3.08%)

DELIVERY AVERAGES

3-Day	25.33%
5-Day	21.61%
8-Day	26.56%

27.46

543.75

444.95

482.22

Wockhardt

Add to

NEWS

Buy Wockhardt, target Rs 468: Sameet ChavanFeb 11, 03:21
Market Headstart: Nifty likely to open flat; 3 stocks which could give 7-12% returnFeb 11, 08:33

ACTIONS

Buy Wockhardt, target Rs 468: Sameet Chavan

Pharmaceuticals

392.70

-12.40

-3.06

AVERAGE VOLUME

5-Day	1106148.20
10-Day	153351.80
30-Day	1154344.57

1148491

461.11

480.90

538.34

576.21

35.03

3.36

11-Feb-19

407.20 -7.95 (-1.91%)

12-Feb-19

407.85 0.65 (0.16%)

13-Feb-19

396.85 -11 (-2.7%)

14-Feb-19

405.10 8.25 (2.08%)

15-Feb-19

392.70 -12.4 (-3.06%)

DELIVERY AVERAGES

3-Day	13.53%
5-Day	13.75%
8-Day	12.43%

13.69

445.60

364.60

395.18

STC India

Add to

ANNOUNCEMENTS

ACTIONS

STC India closes below 30-Day,150-Day Moving Average today.

Trading

2,166

111.40

-3.50

-3.05

AVERAGE VOLUME

5-Day	168132.40
10-Day	22934.50
30-Day	120714.50

237946

120.30

123.39

125.75

130.89

14.47

11-Feb-19

105.55 -2.25 (-2.09%)

12-Feb-19

105.50 -0.05 (-0.05%)

13-Feb-19

103.95 -1.55 (-1.47%)

14-Feb-19

114.90 10.95 (10.53%)

15-Feb-19

111.40 -3.5 (-3.05%)

DELIVERY AVERAGES

3-Day	24.09%
5-Day	23.33%
8-Day	24.17%

24.16

137.85

91.95

113.91

Indiabulls Inte

Add to

ACTIONS

Only Sellers in Indiabulls Inte on NSE

Miscellaneous

2,576

236.60

-7.45

-3.05

AVERAGE VOLUME

5-Day	117741.20
10-Day	25777.20
30-Day	140990.33

70395

297.56

314.60

419.32

441.91

3.27

11-Feb-19

221.55 -20.4 (-8.43%)

12-Feb-19

234.05 12.5 (5.64%)

13-Feb-19

237.25 3.2 (1.37%)

14-Feb-19

244.05 6.8 (2.87%)

15-Feb-19

236.60 -7.45 (-3.05%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	50.58%
8-Day	48.79%

51.72

268.45

219.65

239.72

Cords Cable Ind

Add to

ACTIONS

Cords Cable Ind closes below 50-Day Moving Average of 63.47 today.

Cables - Power & Others

1,050

57.40

-1.80

-3.04

AVERAGE VOLUME

5-Day	12495.60
10-Day	1490.70
30-Day	23065.00

7184

61.24

62.09

65.51

68.13

9.57

0.58

11-Feb-19

55.80 -0.75 (-1.33%)

12-Feb-19

57.10 1.3 (2.33%)

13-Feb-19

58.25 1.15 (2.01%)

14-Feb-19

59.20 0.95 (1.63%)

15-Feb-19

57.40 -1.8 (-3.04%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	55.25%
8-Day	58.92%

59.84

71.00

47.40

57.76

Century

Add to

ACTIONS

Century has hit 52wk low of Rs 715.80 on NSE

Diversified

2,024

713.45

-22.40

-3.04

AVERAGE VOLUME

5-Day	600746.40
10-Day	44457.30
30-Day	555205.50

968916

824.67

858.48

872.09

896.79

14.18

2.9

11-Feb-19

736.35 -19.05 (-2.52%)

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

DELIVERY AVERAGES

3-Day	16.01%
5-Day	15.69%
8-Day	18.01%

8.17

809.40

662.30

719.73

Himatsingka Sei

Add to

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 166.00 on NSE

Textiles - Synthetic & Silk

164.20

-5.15

-3.04

AVERAGE VOLUME

5-Day	180645.40
10-Day	4352.70
30-Day	85926.47

271120

199.65

204.53

239.54

264.19

7.32

1.33

11-Feb-19

176.45 -9.3 (-5.01%)

12-Feb-19

174.90 -1.55 (-0.88%)

13-Feb-19

170.15 -4.75 (-2.72%)

14-Feb-19

169.35 -0.8 (-0.47%)

15-Feb-19

164.20 -5.15 (-3.04%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	89.60%
8-Day	89.58%

89.37

203.20

135.50

163.87

Adani Green Ene

Add to

733

31.00

-0.95

-2.97

AVERAGE VOLUME

5-Day	4000.00
10-Day	11352.40
30-Day	9466.67

438733

36.31

38.88

44.14

0.00

26.27

3.26

11-Feb-19

32.85 -1.05 (-3.1%)

12-Feb-19

32.10 -0.75 (-2.28%)

13-Feb-19

32.40 0.3 (0.93%)

14-Feb-19

31.95 -0.45 (-1.39%)

15-Feb-19

31.00 -0.95 (-2.97%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	58.48%
8-Day	50.11%

70.94

38.30

25.60

31.35

DCB Bank

Add to

ACTIONS

DCB Bank closes above 30-Day Moving Average of 178.41 today.

Banks - Private Sector

5,099

172.00

-5.25

-2.96

AVERAGE VOLUME

5-Day	949205.20
10-Day	46508.80
30-Day	2006590.23

1208504

178.90

172.50

165.60

169.46

18.14

2.08

11-Feb-19

177.30 -1.05 (-0.59%)

12-Feb-19

179.25 1.95 (1.1%)

13-Feb-19

176.25 -3 (-1.67%)

14-Feb-19

177.25 1 (0.57%)

15-Feb-19

172.00 -5.25 (-2.96%)

DELIVERY AVERAGES

3-Day	21.15%
5-Day	27.73%
8-Day	31.47%

18.59

194.95

159.55

174.57

Jayshree Tea

Add to

ACTIONS

Jayshree Tea has hit 52wk low of Rs 72.20 on NSE

Plantations - Tea & Coffee

448

62.65

-1.90

-2.94

AVERAGE VOLUME

5-Day	137406.60
10-Day	11191.90
30-Day	81295.90

28207

76.34

80.85

86.00

86.05

0.65

11-Feb-19

64.45 -5.95 (-8.45%)

12-Feb-19

63.05 -1.4 (-2.17%)

13-Feb-19

63.90 0.85 (1.35%)

14-Feb-19

64.55 0.65 (1.02%)

15-Feb-19

62.65 -1.9 (-2.94%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	26.23%
8-Day	30.27%

58.85

77.45

51.65

63.52

SAIL

Add to

NEWS

Govt shelves plan for strategic sale of SAIL's Durgapur Alloy Steels PlantFeb 14, 09:06

Steel - Large

7,696

44.90

-1.35

-2.92

AVERAGE VOLUME

5-Day	18963607.20
10-Day	1910315.20
30-Day	12146178.77

12497651

48.40

50.15

63.70

67.35

7.34

0.52

11-Feb-19

44.80 -0.05 (-0.11%)

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

DELIVERY AVERAGES

3-Day	17.92%
5-Day	18.76%
8-Day	18.54%

15.27

50.85

41.65

45.05

Ajmera Realty

Add to

ACTIONS

Ajmera Realty closes below 30-Day Moving Average of 171.70 today.

Construction & Contracting - Real Estate

1,114

157.25

-4.70

-2.90

AVERAGE VOLUME

5-Day	54271.60
10-Day	10348.70
30-Day	194322.17

58583

171.46

165.18

177.13

190.48

7.57

1.11

11-Feb-19

165.45 -6.8 (-3.95%)

12-Feb-19

162.40 -3.05 (-1.84%)

13-Feb-19

163.00 0.6 (0.37%)

14-Feb-19

161.95 -1.05 (-0.64%)

15-Feb-19

157.25 -4.7 (-2.9%)

DELIVERY AVERAGES

3-Day	43.60%
5-Day	45.85%
8-Day	38.68%

43.52

84.60

56.40

158.87

HSIL

Add to

ACTIONS

HSIL closes below 50-Day Moving Average of 230.78 today.

Ceramics & Granite

550

220.80

-6.60

-2.90

AVERAGE VOLUME

5-Day	91312.00
10-Day	19740.30
30-Day	180708.50

197023

240.55

231.73

264.38

285.94

28.42

1.07

11-Feb-19

238.00 -0.2 (-0.08%)

12-Feb-19

231.20 -6.8 (-2.86%)

13-Feb-19

230.10 -1.1 (-0.48%)

14-Feb-19

227.40 -2.7 (-1.17%)

15-Feb-19

220.80 -6.6 (-2.9%)

DELIVERY AVERAGES

3-Day	63.83%
5-Day	61.68%
8-Day	56.62%

68.27

272.85

181.95

225.77

Ponni Sugars(E)

Add to

ANNOUNCEMENTS

Ponni Sugars Erode: Outcome of board meeting

ACTIONS

Ponni Sugars(E) closes above 150-Day,200-Day Moving Average today.

Sugar

125.80

-3.75

-2.89

AVERAGE VOLUME

5-Day	758.20
10-Day	883.70
30-Day	1063.40

1025

134.37

135.39

128.46

129.23

279.56

0.4

11-Feb-19

124.75 -3.05 (-2.39%)

12-Feb-19

124.25 -0.5 (-0.4%)

13-Feb-19

123.65 -0.6 (-0.48%)

14-Feb-19

129.55 5.9 (4.77%)

15-Feb-19

125.80 -3.75 (-2.89%)

DELIVERY AVERAGES

3-Day	65.09%
5-Day	71.46%
8-Day	74.07%

81.37

155.45

103.65

126.86

Sagardeep Alloy

Add to

ACTIONS

Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE

Metals - Non Ferrous

2,535

99.10

-2.95

-2.89

AVERAGE VOLUME

5-Day	136781.40
10-Day
30-Day	77697.63

68822

93.04

85.40

0.00

4.62

11-Feb-19

97.40 -0.95 (-0.97%)

12-Feb-19

103.80 6.4 (6.57%)

13-Feb-19

104.50 0.7 (0.67%)

14-Feb-19

102.05 -2.45 (-2.34%)

15-Feb-19

99.10 -2.95 (-2.89%)

DELIVERY AVERAGES

3-Day	61.41%
5-Day	60.32%
8-Day	56.80%

46.43

100.15

90.65

101.47

AstraZeneca

Add to

ACTIONS

Capital protection now best strategy for investors; bet on these top 3 stocks: Equity99

Pharmaceuticals

105

1,777.55

-52.45

-2.87

AVERAGE VOLUME

5-Day	21601.40
10-Day	3412.00
30-Day	31468.90

16266

1646.17

1559.89

1612.75

1521.61

0.05

0.01

11-Feb-19

1837.45 28.15 (1.56%)

12-Feb-19

1813.30 -24.15 (-1.31%)

13-Feb-19

1828.75 15.45 (0.85%)

14-Feb-19

1830.00 1.25 (0.07%)

15-Feb-19

1777.55 -52.45 (-2.87%)

DELIVERY AVERAGES

3-Day	44.62%
5-Day	41.17%
8-Day	32.67%

47.29

2,196.00

1,464.00

1800.59

Hero Motocorp

Add to

NEWS

Hero Motocorp falls 4% as stock trades ex-dividendFeb 11, 09:49

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am

Auto - 2 & 3 Wheelers

1,054

2,696.45

-79.75

-2.87

AVERAGE VOLUME

5-Day	827180.80
10-Day	29141.30
30-Day	700140.33

700634

2819.65

2961.68

3045.66

3184.06

0.01

11-Feb-19

2889.05 -49.8 (-1.69%)

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	50.48%
8-Day	44.20%

39.12

3,053.80

2,498.60

2710.47

Star Paper

Add to

ACTIONS

Star Paper has hit 52wk low of Rs 102.10 on NSE

Paper

1,382

101.15

-2.95

-2.83

AVERAGE VOLUME

5-Day	82089.40
10-Day	5710.30
30-Day	50504.43

86006

134.43

143.77

165.56

169.75

3.91

0.39

11-Feb-19

120.25 -9 (-6.96%)

12-Feb-19

115.20 -5.05 (-4.2%)

13-Feb-19

108.00 -7.2 (-6.25%)

14-Feb-19

104.10 -3.9 (-3.61%)

15-Feb-19

101.15 -2.95 (-2.83%)

DELIVERY AVERAGES

3-Day	55.68%
5-Day	56.62%
8-Day	54.35%

49.78

124.90

83.30

101.09

Ujjivan Financi

Add to

NEWS

Sell Ujjivan Financial Services, target Rs 230: Ashish ChaturmohtaFeb 12, 01:29

ACTIONS

Ujjivan Financi closes above 50-Day Moving Average of 271.30 today.

Finance - General

4,051

271.40

-7.90

-2.83

AVERAGE VOLUME

5-Day	2318488.40
10-Day	275580.10
30-Day	2124866.63

1923002

282.23

272.36

287.41

313.58

326.99

1.87

11-Feb-19

258.55 -10.15 (-3.78%)

12-Feb-19

264.20 5.65 (2.19%)

13-Feb-19

262.65 -1.55 (-0.59%)

14-Feb-19

279.30 16.65 (6.34%)

15-Feb-19

271.40 -7.9 (-2.83%)

DELIVERY AVERAGES

3-Day	10.31%
5-Day	9.68%
8-Day	27.48%

15.96

307.20

251.40

274.54

NCC

Add to

NEWS

Buy NCC; target of Rs 131: Dolat CapitalFeb 15, 03:20
NCC Standalone December 2018 Net Sales at Rs 3,226.48 crore, up 74.34% Y-o-YFeb 12, 05:27

ACTIONS

Buy NCC; target of Rs 131: Dolat Capital

3,997

84.20

-2.45

-2.83

AVERAGE VOLUME

5-Day	13472292.00
10-Day	831986.30
30-Day	8376872.47

8243816

84.37

84.62

85.47

91.73

10.27

1.19

11-Feb-19

78.75 0.1 (0.13%)

12-Feb-19

83.55 4.8 (6.1%)

13-Feb-19

82.85 -0.7 (-0.84%)

14-Feb-19

86.65 3.8 (4.59%)

15-Feb-19

84.20 -2.45 (-2.83%)

DELIVERY AVERAGES

3-Day	18.82%
5-Day	17.56%
8-Day	18.45%

21.58

95.30

78.00

84.45

Ent Network Ind

Add to

NEWS

Buy Entertainment Network; target of Rs 630: ICICI DirectFeb 11, 01:34

ACTIONS

Ent Network Ind has hit 52wk low of Rs 528.40 on NSE

Media & Entertainment

521.30

-15.15

-2.82

AVERAGE VOLUME

5-Day	4862.40
10-Day	345.90
30-Day	4106.83

19855

567.46

583.01

637.25

647.21

54.25

2.81

11-Feb-19

547.80 1.8 (0.33%)

12-Feb-19

540.15 -7.65 (-1.4%)

13-Feb-19

544.85 4.7 (0.87%)

14-Feb-19

536.45 -8.4 (-1.54%)

15-Feb-19

521.30 -15.15 (-2.82%)

DELIVERY AVERAGES

3-Day	91.06%
5-Day	85.37%
8-Day	68.86%

91.60

643.70

429.20

520.02

GSFC

Add to

ACTIONS

GSFC closes below 200-Day Moving Average of 112.22 today.

Fertilisers

16,024

88.05

-2.55

-2.81

AVERAGE VOLUME

5-Day	837372.80
10-Day	88360.30
30-Day	1210617.37

704395

101.05

104.78

106.37

109.03

6.38

0.48

11-Feb-19

90.35 -0.85 (-0.93%)

12-Feb-19

89.35 -1 (-1.11%)

13-Feb-19

90.25 0.9 (1.01%)

14-Feb-19

90.60 0.35 (0.39%)

15-Feb-19

88.05 -2.55 (-2.81%)

DELIVERY AVERAGES

3-Day	26.88%
5-Day	29.82%
8-Day	30.11%

23.81

99.65

81.55

89.01

Mindteck

Add to

NEWS

Mindteck Consolidated December 2018 Net Sales at Rs 70.05 crore, down 2.36% Y-o-YFeb 15, 10:55

ACTIONS

Mindteck closes above 30-Day,50-Day Moving Average today.
Only Buyers in Mindteck on NSE

Computers - Software

32.95

-0.95

-2.80

AVERAGE VOLUME

5-Day	1398.20
10-Day	1134.40
30-Day	2724.53

966

38.02

38.08

42.28

45.00

23.04

0.47

11-Feb-19

35.50 1 (2.9%)

12-Feb-19

34.90 -0.6 (-1.69%)

13-Feb-19

34.90 0 (0%)

14-Feb-19

33.90 -1 (-2.87%)

15-Feb-19

32.95 -0.95 (-2.8%)

DELIVERY AVERAGES

3-Day	87.99%
5-Day	63.20%
8-Day	67.29%

79.92

37.25

30.55

33.54

Tinplate

Add to

ANNOUNCEMENTS

Tinplate Company of India's director Krishnava Dutt resigns

ACTIONS

Tinplate has hit 52wk low of Rs 122.95 on NSE

Metals - Non Ferrous

3,094

121.75

-3.50

-2.79

AVERAGE VOLUME

5-Day	163684.00
10-Day	32419.90
30-Day	299305.83

179210

141.64

143.56

158.62

166.08

21.66

1.88

11-Feb-19

127.70 -2.25 (-1.73%)

12-Feb-19

127.25 -0.45 (-0.35%)

13-Feb-19

126.25 -1 (-0.79%)

14-Feb-19

125.25 -1 (-0.79%)

15-Feb-19

121.75 -3.5 (-2.79%)

DELIVERY AVERAGES

3-Day	39.40%
5-Day	33.88%
8-Day	33.81%

41.38

150.30

100.20

122.36

Punj Lloyd

Add to

ACTIONS

Only Sellers in Punj Lloyd on NSE
Punj Lloyd has hit 52wk low of Rs 1.75 on NSE

Infrastructure - General

776,238

1.75

-0.05

-2.78

AVERAGE VOLUME

5-Day	275538.60
10-Day	1596065.50
30-Day	960815.63

234401

3.12

3.49

8.52

10.20

0.36

11-Feb-19

2.00 -0.1 (-4.76%)

12-Feb-19

1.90 -0.1 (-5%)

13-Feb-19

1.85 -0.05 (-2.63%)

14-Feb-19

1.80 -0.05 (-2.7%)

15-Feb-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.85

1.75

M&M Financial

Add to