Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 15 Nov 15:55

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on NSE
  • Visesh Infotech Block Deal on NSE||Qty: 999,999||Deal Price: 0.10||Value (cr): 0.01||Time: 09:16am
Computers - Software Medium & Small 1,388,933 0.10 -0.05 -33.33
AVERAGE VOLUME
5-Day 39013140.60
10-Day 107773.30
30-Day 8704387.63
0
0.10 0.10 0.10 0.12 10 0.08

09-Nov-18

0.15 0.05 (50%)

12-Nov-18

0.15 0 (0%)

13-Nov-18

0.10 -0.05 (-33.33%)

14-Nov-18

0.15 0.05 (50%)

15-Nov-18

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 69.97%
8-Day 70.11%
76.09
0.20 0.10 0.10
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 993,044||Deal Price: 88.05||Value (cr): 8.74||Time: 09:45am
Diamond Cutting & Jewellery & Precious Metals 26,425 75.70 -10.80 -12.49
AVERAGE VOLUME
5-Day 48080367.00
10-Day 5878723.60
30-Day 25264721.67
0
65.10 70.41 125.13 186.93 5.78 0.76

09-Nov-18

91.80 8.4 (10.07%)

12-Nov-18

90.45 -1.35 (-1.47%)

13-Nov-18

89.95 -0.5 (-0.55%)

14-Nov-18

86.50 -3.45 (-3.84%)

15-Nov-18

75.70 -10.8 (-12.49%)

DELIVERY AVERAGES
3-Day 9.76%
5-Day 7.94%
8-Day 7.71%
9.61
95.15 69.20 77.67
LEEL
Add to

ACTIONS

  • LEEL closes above 30-Day Moving Average of 71.26 today.
Consumer Goods - White Goods 275 66.95 -9.10 -11.97
AVERAGE VOLUME
5-Day 164619.40
10-Day 38572.70
30-Day 120250.20
0
69.16 75.31 124.01 157.62 - 0.21

09-Nov-18

74.45 1.15 (1.57%)

12-Nov-18

76.20 1.75 (2.35%)

13-Nov-18

77.80 1.6 (2.1%)

14-Nov-18

76.05 -1.75 (-2.25%)

15-Nov-18

66.95 -9.1 (-11.97%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.53%
8-Day 53.80%
54.74
91.25 60.85 67.89
Nahar Industria
Add to

ACTIONS

  • Nahar Ent closes above 150-Day Moving Average of 65.46 today.
Textiles - Composite Mills 1,084 59.55 -7.60 -11.32
AVERAGE VOLUME
5-Day 108340.80
10-Day 12436.00
30-Day 22493.17
0
55.37 58.67 65.22 70.54 23.82 0.34

09-Nov-18

58.30 1.05 (1.83%)

12-Nov-18

58.75 0.45 (0.77%)

13-Nov-18

68.35 9.6 (16.34%)

14-Nov-18

67.15 -1.2 (-1.76%)

15-Nov-18

59.55 -7.6 (-11.32%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 42.50%
8-Day 42.93%
78.72
80.55 53.75 60.68
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 50-Day Moving Average of 8.57 today.
Construction & Contracting - Housing 398 8.65 -1.10 -11.28
AVERAGE VOLUME
5-Day 2134184.40
10-Day 605920.70
30-Day 734522.03
0
7.48 8.47 13.41 15.30 16.02 3.16

09-Nov-18

8.10 0.75 (10.2%)

12-Nov-18

8.45 0.35 (4.32%)

13-Nov-18

9.45 1 (11.83%)

14-Nov-18

9.75 0.3 (3.17%)

15-Nov-18

8.65 -1.1 (-11.28%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 24.63%
8-Day 23.57%
41.39
11.70 7.80 9.07
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day Moving Average of 50.49 today.
Diversified 2,297 45.60 -5.40 -10.59
AVERAGE VOLUME
5-Day 24950.20
10-Day 2092.80
30-Day 11257.00
0
50.53 53.90 66.36 73.72 - 0.88

09-Nov-18

51.10 -0.75 (-1.45%)

12-Nov-18

49.85 -1.25 (-2.45%)

13-Nov-18

48.55 -1.3 (-2.61%)

14-Nov-18

51.00 2.45 (5.05%)

15-Nov-18

45.60 -5.4 (-10.59%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.46%
8-Day 69.41%
71.99
61.20 40.80 46.43
Star Paper
Add to

ACTIONS

  • Star Paper closes above 150-Day Moving Average of 185.42 today.
Paper 1,795 159.50 -18.30 -10.29
AVERAGE VOLUME
5-Day 137251.80
10-Day 17933.30
30-Day 95597.67
0
168.62 177.01 184.34 196.00 5.67 0.61

09-Nov-18

187.80 5.5 (3.02%)

12-Nov-18

188.00 0.2 (0.11%)

13-Nov-18

187.60 -0.4 (-0.21%)

14-Nov-18

177.80 -9.8 (-5.22%)

15-Nov-18

159.50 -18.3 (-10.29%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 46.46%
8-Day 44.95%
51.90
213.35 142.25 160.29
CMI
Add to

ACTIONS

  • Only Buyers in CMI on BSE
Cables - Telephone 653 130.60 -14.60 -10.06
AVERAGE VOLUME
5-Day 28323.80
10-Day 5682.10
30-Day 31637.97
0
133.03 146.25 214.53 221.22 8.33 1.46

09-Nov-18

144.80 3 (2.12%)

12-Nov-18

149.05 4.25 (2.94%)

13-Nov-18

149.55 0.5 (0.34%)

14-Nov-18

145.20 -4.35 (-2.91%)

15-Nov-18

130.60 -14.6 (-10.06%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 63.74%
8-Day 57.71%
71.65
174.20 116.20 134.12
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
Shipping 6,858 18.05 -2.00 -9.98
AVERAGE VOLUME
5-Day 152119.80
10-Day 24167.50
30-Day 38445.93
0
13.51 14.35 19.04 21.71 - 0.17

09-Nov-18

16.90 2.8 (19.86%)

12-Nov-18

20.25 3.35 (19.82%)

13-Nov-18

22.25 2 (9.88%)

14-Nov-18

20.05 -2.2 (-9.89%)

15-Nov-18

18.05 -2 (-9.98%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 55.70%
8-Day 57.69%
59.32
22.05 18.05 18.14
Veto Switch
Add to

ACTIONS

  • Only Sellers in Veto Switch on NSE
Electric Equipment 37,934 68.70 -7.60 -9.96
AVERAGE VOLUME
5-Day 114642.80
10-Day 20059.70
30-Day 135045.27
0
91.49 113.13 163.87 175.02 7.25 1.16

09-Nov-18

88.60 -4.9 (-5.24%)

12-Nov-18

81.00 -7.6 (-8.58%)

13-Nov-18

79.85 -1.15 (-1.42%)

14-Nov-18

76.30 -3.55 (-4.45%)

15-Nov-18

68.70 -7.6 (-9.96%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 81.40%
8-Day 79.24%
95.81
83.90 68.70 68.93
Orient Press
Add to
Printing & Stationery 467 203.40 -21.45 -9.54
AVERAGE VOLUME
5-Day 5940.60
10-Day 208.00
30-Day 3549.50
0
206.80 229.61 298.80 282.64 239.29 2.48

09-Nov-18

240.50 7.3 (3.13%)

12-Nov-18

244.60 4.1 (1.7%)

13-Nov-18

247.85 3.25 (1.33%)

14-Nov-18

224.85 -23 (-9.28%)

15-Nov-18

203.40 -21.45 (-9.54%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 47.97%
8-Day 49.16%
50.60
247.30 202.40 209.49
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 54.03 today.
Steel - Medium & Small 82 51.25 -4.70 -8.40
AVERAGE VOLUME
5-Day 4483.40
10-Day 1503.30
30-Day 3059.77
0
50.58 53.71 63.72 69.22 5.43 1.43

09-Nov-18

52.85 2.55 (5.07%)

12-Nov-18

52.90 0.05 (0.09%)

13-Nov-18

58.15 5.25 (9.92%)

14-Nov-18

55.95 -2.2 (-3.78%)

15-Nov-18

51.25 -4.7 (-8.4%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 70.73%
8-Day 69.77%
65.31
61.50 50.40 52.93
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 160.78 today.
Computers - Software Medium & Small 4 148.00 -13.30 -8.25
AVERAGE VOLUME
5-Day 14794.20
10-Day 1466.40
30-Day 22249.20
0
148.57 159.71 202.79 221.39 17.39 1.63

09-Nov-18

164.90 2.55 (1.57%)

12-Nov-18

160.40 -4.5 (-2.73%)

13-Nov-18

160.10 -0.3 (-0.19%)

14-Nov-18

161.30 1.2 (0.75%)

15-Nov-18

148.00 -13.3 (-8.25%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 69.40%
8-Day 71.08%
69.90
193.55 129.05 149.45
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 3,189||Deal Price: 26,905.00||Value (cr): 8.58||Time: 09:32am
Textiles - Readymade Apparels 47 25,600.70 -2,294.80 -8.23
AVERAGE VOLUME
5-Day 48696.80
10-Day 3732.40
30-Day 33179.27
0
29076.36 30704.06 28403.32 26730.37 0.07 0.03

09-Nov-18

30197.25 662.2 (2.24%)

12-Nov-18

29593.70 -603.55 (-2%)

13-Nov-18

28885.05 -708.65 (-2.39%)

14-Nov-18

27895.50 -989.55 (-3.43%)

15-Nov-18

25600.70 -2294.8 (-8.23%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.17%
8-Day 37.11%
34.97
30,685.05 25,105.95 26239.86
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu has hit 52wk low of Rs 36.50 on BSE
Finance - General 457 36.50 -3.15 -7.94
AVERAGE VOLUME
5-Day 26521.80
10-Day 6910.40
30-Day 11387.40
0
39.15 43.05 54.06 59.81 3.78 3.65

09-Nov-18

39.60 0.05 (0.13%)

12-Nov-18

39.20 -0.4 (-1.01%)

13-Nov-18

38.65 -0.55 (-1.4%)

14-Nov-18

39.65 1 (2.59%)

15-Nov-18

36.50 -3.15 (-7.94%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 73.51%
8-Day 72.98%
70.48
47.55 31.75 36.91
Everest Kanto
Add to
Packaging 1,256 31.95 -2.70 -7.79
AVERAGE VOLUME
5-Day 283627.00
10-Day 39479.10
30-Day 195002.43
0
30.74 31.75 37.14 40.78 15.74 2.16

09-Nov-18

32.70 -0.05 (-0.15%)

12-Nov-18

34.30 1.6 (4.89%)

13-Nov-18

35.10 0.8 (2.33%)

14-Nov-18

34.65 -0.45 (-1.28%)

15-Nov-18

31.95 -2.7 (-7.79%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 37.81%
8-Day 39.09%
48.06
41.55 27.75 31.98
Grasim
Add to
Diversified 9,729 808.70 -67.65 -7.72
AVERAGE VOLUME
5-Day 1737045.40
10-Day 67004.50
30-Day 1459016.20
0
864.01 933.30 999.75 1029.26 175.42 1.19

09-Nov-18

868.00 9.75 (1.14%)

12-Nov-18

860.80 -7.2 (-0.83%)

13-Nov-18

876.25 15.45 (1.79%)

14-Nov-18

876.35 0.1 (0.01%)

15-Nov-18

808.70 -67.65 (-7.72%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 35.80%
8-Day 39.99%
27.15
963.95 788.75 809.77
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 230.55 on NSE
Dyes & Pigments 438 228.00 -18.80 -7.62
AVERAGE VOLUME
5-Day 3354.20
10-Day 1789.70
30-Day 2651.17
0
244.05 253.36 278.18 293.87 13.31 1.54

09-Nov-18

249.00 -3.25 (-1.29%)

12-Nov-18

246.60 -2.4 (-0.96%)

13-Nov-18

250.55 3.95 (1.6%)

14-Nov-18

246.80 -3.75 (-1.5%)

15-Nov-18

228.00 -18.8 (-7.62%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 83.02%
8-Day 78.88%
85.32
296.15 197.45 232.60
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 247,766||Deal Price: 205.25||Value (cr): 5.09||Time: 10:18am
Banks - Private Sector 344 205.85 -16.55 -7.44
AVERAGE VOLUME
5-Day 33912560.00
10-Day 3383706.40
30-Day 46125167.07
0
215.41 244.17 315.56 317.09 10.62 1.85

09-Nov-18

227.90 11.95 (5.53%)

12-Nov-18

223.05 -4.85 (-2.13%)

13-Nov-18

225.45 2.4 (1.08%)

14-Nov-18

222.40 -3.05 (-1.35%)

15-Nov-18

205.85 -16.55 (-7.44%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 24.10%
8-Day 22.60%
25.32
244.60 200.20 207.42
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day Moving Average of 67.14 today.
Chemicals 3,941 62.35 -4.80 -7.15
AVERAGE VOLUME
5-Day 50709.60
10-Day 4920.90
30-Day 20116.90
0
60.54 63.72 67.07 69.72 34.45 0.45

09-Nov-18

63.10 0.75 (1.2%)

12-Nov-18

62.20 -0.9 (-1.43%)

13-Nov-18

64.10 1.9 (3.05%)

14-Nov-18

67.15 3.05 (4.76%)

15-Nov-18

62.35 -4.8 (-7.15%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 50.66%
8-Day 51.95%
74.42
80.55 53.75 63.66
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 150-Day Moving Average of 14.96 today.
Textiles - Spinning - Cotton Blended 1,832 14.90 -1.10 -6.88
AVERAGE VOLUME
5-Day 126045.80
10-Day 17041.70
30-Day 28409.87
0
11.30 11.84 14.88 17.53 - -0.1

09-Nov-18

11.50 0.1 (0.88%)

12-Nov-18

13.10 1.6 (13.91%)

13-Nov-18

15.40 2.3 (17.56%)

14-Nov-18

16.00 0.6 (3.9%)

15-Nov-18

14.90 -1.1 (-6.88%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 42.08%
8-Day 42.36%
61.73
17.60 14.40 15.55
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 50-Day Moving Average of 15.25 today.
Plastics 1,899 13.80 -1.00 -6.76
AVERAGE VOLUME
5-Day 21769.40
10-Day
30-Day 95360.57
0
14.72 14.73 22.19 26.02 3.56 0.41

09-Nov-18

15.75 0.2 (1.29%)

12-Nov-18

15.20 -0.55 (-3.49%)

13-Nov-18

15.05 -0.15 (-0.99%)

14-Nov-18

14.80 -0.25 (-1.66%)

15-Nov-18

13.80 -1 (-6.76%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 85.56%
8-Day 67.03%
91.92
17.75 11.85 14.08
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 55.85 today.
Steel - Medium & Small 298 53.45 -3.80 -6.64
AVERAGE VOLUME
5-Day 46976.40
10-Day 14467.50
30-Day 37561.27
0
54.22 55.63 61.74 64.72 18.82 0.67

09-Nov-18

54.00 -1.3 (-2.35%)

12-Nov-18

54.30 0.3 (0.56%)

13-Nov-18

54.40 0.1 (0.18%)

14-Nov-18

57.25 2.85 (5.24%)

15-Nov-18

53.45 -3.8 (-6.64%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.31%
8-Day 39.14%
47.97
68.70 45.80 53.22
TT
Add to

ACTIONS

  • TT closes above 50-Day Moving Average of 68.19 today.
Textiles - Hosiery & Knitwear 13 64.30 -4.40 -6.40
AVERAGE VOLUME
5-Day 7525.80
10-Day 4014.30
30-Day 9696.33
0
63.80 67.55 78.97 82.94 - 1.79

09-Nov-18

68.75 -1.2 (-1.72%)

12-Nov-18

67.70 -1.05 (-1.53%)

13-Nov-18

68.35 0.65 (0.96%)

14-Nov-18

68.70 0.35 (0.51%)

15-Nov-18

64.30 -4.4 (-6.4%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 57.40%
8-Day 62.10%
65.46
82.40 55.00 65.86
Motherson Sumi
Add to
Auto Ancillaries 64,310 143.50 -9.65 -6.30
AVERAGE VOLUME
5-Day 11701006.20
10-Day 1381974.70
30-Day 8054300.23
0
162.11 172.40 197.33 203.57 51.62 7.33

09-Nov-18

170.65 -0.85 (-0.5%)

12-Nov-18

164.05 -6.6 (-3.87%)

13-Nov-18

166.30 2.25 (1.37%)

14-Nov-18

153.15 -13.15 (-7.91%)

15-Nov-18

143.50 -9.65 (-6.3%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 37.46%
8-Day 37.90%
43.68
168.45 137.85 148.09
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 50-Day Moving Average of 32.90 today.
Food Processing 879 31.20 -2.05 -6.17
AVERAGE VOLUME
5-Day 84050.20
10-Day 23330.70
30-Day 113013.47
0
31.34 32.43 43.58 49.68 - -1.54

09-Nov-18

34.15 0.4 (1.19%)

12-Nov-18

33.40 -0.75 (-2.2%)

13-Nov-18

33.00 -0.4 (-1.2%)

14-Nov-18

33.25 0.25 (0.76%)

15-Nov-18

31.20 -2.05 (-6.17%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 44.61%
8-Day 31.86%
46.77
39.90 26.60 31.17
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 50.50 today.
Miscellaneous 1,151 47.50 -3.05 -6.03
AVERAGE VOLUME
5-Day 73613.60
10-Day 13337.20
30-Day 101477.33
0
48.22 55.11 76.87 85.58 475 1.53

09-Nov-18

51.55 -0.35 (-0.67%)

12-Nov-18

50.45 -1.1 (-2.13%)

13-Nov-18

50.00 -0.45 (-0.89%)

14-Nov-18

50.55 0.55 (1.1%)

15-Nov-18

47.50 -3.05 (-6.03%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 60.85%
8-Day 59.83%
64.81
60.65 40.45 48.26
RITES
Add to
Diversified 6,808 297.30 -17.80 -5.65
AVERAGE VOLUME
5-Day 1434919.00
10-Day 106551.10
30-Day 452736.57
0
254.27 254.68 0.00 0.00 15.32 2.71

09-Nov-18

283.95 13.55 (5.01%)

12-Nov-18

280.90 -3.05 (-1.07%)

13-Nov-18

303.45 22.55 (8.03%)

14-Nov-18

315.10 11.65 (3.84%)

15-Nov-18

297.30 -17.8 (-5.65%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 20.27%
8-Day 21.39%
25.48
378.10 252.10 302.17
Guj Amb Exports
Add to

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 261: Shitij Gandhi
Edible Oils & Solvent Extraction 872 244.90 -14.45 -5.57
AVERAGE VOLUME
5-Day 82530.00
10-Day 11865.80
30-Day 60165.13
0
230.41 221.56 226.64 232.14 12.3 2.75

09-Nov-18

242.60 -5.2 (-2.1%)

12-Nov-18

239.50 -3.1 (-1.28%)

13-Nov-18

240.50 1 (0.42%)

14-Nov-18

259.35 18.85 (7.84%)

15-Nov-18

244.90 -14.45 (-5.57%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 37.51%
8-Day 42.38%
38.41
285.25 233.45 250.32
LT Foods
Add to

ACTIONS

  • LT Foods closes above 50-Day Moving Average of 45.72 today.
Food Processing 3,218 41.95 -2.45 -5.52
AVERAGE VOLUME
5-Day 883414.20
10-Day 159273.80
30-Day 994449.53
0
42.15 44.79 62.18 69.22 26.06 1.72

09-Nov-18

46.55 1.85 (4.14%)

12-Nov-18

45.05 -1.5 (-3.22%)

13-Nov-18

44.90 -0.15 (-0.33%)

14-Nov-18

44.40 -0.5 (-1.11%)

15-Nov-18

41.95 -2.45 (-5.52%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.04%
8-Day 41.17%
42.03
53.25 35.55 41.35
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on BSE
Consumer Goods - Electronic 450 23.30 -1.35 -5.48
AVERAGE VOLUME
5-Day 310289.60
10-Day 35971.20
30-Day 199474.80
0
25.35 26.12 33.00 37.22 155.33 2.45

09-Nov-18

28.00 0.95 (3.51%)

12-Nov-18

27.70 -0.3 (-1.07%)

13-Nov-18

27.35 -0.35 (-1.26%)

14-Nov-18

24.65 -2.7 (-9.87%)

15-Nov-18

23.30 -1.35 (-5.48%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.79%
8-Day 58.15%
61.86
27.10 22.20 23.23
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 808.99 today.
Mining & Minerals 75 895.45 -51.70 -5.46
AVERAGE VOLUME
5-Day 30767.20
10-Day 7714.10
30-Day 20405.40
0
757.19 809.93 1128.40 1269.77 - 0.92

09-Nov-18

1017.10 11 (1.09%)

12-Nov-18

977.70 -39.4 (-3.87%)

13-Nov-18

952.15 -25.55 (-2.61%)

14-Nov-18

947.15 -5 (-0.53%)

15-Nov-18

895.45 -51.7 (-5.46%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 24.80%
8-Day 18.79%
24.55
1,041.85 852.45 910.56
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 50-Day Moving Average of 346.26 today.
Finance - General 363 330.05 -18.75 -5.38
AVERAGE VOLUME
5-Day 34528.40
10-Day 1990.60
30-Day 83679.93
0
302.19 343.91 0.00 0.00 0 1.41

09-Nov-18

327.95 16.7 (5.37%)

12-Nov-18

341.70 13.75 (4.19%)

13-Nov-18

344.95 3.25 (0.95%)

14-Nov-18

348.80 3.85 (1.12%)

15-Nov-18

330.05 -18.75 (-5.38%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 53.09%
8-Day 56.43%
56.86
418.55 279.05 333.57
Brooks Labs
Add to
Pharmaceuticals 277 62.80 -3.45 -5.21
AVERAGE VOLUME
5-Day 35415.20
10-Day 9387.10
30-Day 28838.40
0
58.58 64.63 80.62 83.70 - 0.89

09-Nov-18

69.90 2.2 (3.25%)

12-Nov-18

69.55 -0.35 (-0.5%)

13-Nov-18

66.95 -2.6 (-3.74%)

14-Nov-18

66.25 -0.7 (-1.05%)

15-Nov-18

62.80 -3.45 (-5.21%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 54.17%
8-Day 54.03%
54.35
79.50 53.00 63.61
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 11.67 today.
Construction & Contracting - Housing 600 11.05 -0.60 -5.15
AVERAGE VOLUME
5-Day 183492.20
10-Day 41940.20
30-Day 246745.43
0
11.39 12.31 16.53 19.08 - 0.22

09-Nov-18

12.40 0.3 (2.48%)

12-Nov-18

11.85 -0.55 (-4.44%)

13-Nov-18

11.85 0 (0%)

14-Nov-18

11.65 -0.2 (-1.69%)

15-Nov-18

11.05 -0.6 (-5.15%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.29%
8-Day 60.34%
56.77
13.95 9.35 11.08
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day Moving Average of 107.61 today.
Steel - GP & GC Sheets 42,231 110.05 -5.85 -5.05
AVERAGE VOLUME
5-Day 1631135.80
10-Day 312525.40
30-Day 1439086.87
0
105.60 120.25 138.64 142.60 51.91 1.98

09-Nov-18

115.30 -0.05 (-0.04%)

12-Nov-18

119.20 3.9 (3.38%)

13-Nov-18

117.75 -1.45 (-1.22%)

14-Nov-18

115.90 -1.85 (-1.57%)

15-Nov-18

110.05 -5.85 (-5.05%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 20.21%
8-Day 17.89%
32.38
139.05 92.75 112.68
Albert David
Add to

ACTIONS

  • Only Sellers in Albert David on NSE
Pharmaceuticals 1,287 495.00 -26.05 -5.00
AVERAGE VOLUME
5-Day 12909.60
10-Day 2676.80
30-Day 13665.27
0
533.69 592.80 474.99 450.12 14.66 1.52

09-Nov-18

549.45 20.7 (3.91%)

12-Nov-18

554.55 5.1 (0.93%)

13-Nov-18

543.05 -11.5 (-2.07%)

14-Nov-18

521.05 -22 (-4.05%)

15-Nov-18

495.00 -26.05 (-5%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.97%
8-Day 63.26%
99.26
547.10 495.00 495.00
Intrasoft Tech
Add to
Retail 5,029 163.65 -8.60 -4.99
AVERAGE VOLUME
5-Day 17076.00
10-Day 1374.50
30-Day 21565.40
0
149.68 168.54 340.42 421.51 - 2.07

09-Nov-18

148.85 7.05 (4.97%)

12-Nov-18

156.25 7.4 (4.97%)

13-Nov-18

164.05 7.8 (4.99%)

14-Nov-18

172.25 8.2 (5%)

15-Nov-18

163.65 -8.6 (-4.99%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 79.08%
8-Day 80.23%
75.85
180.85 163.65 168.84
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
  • Rama Steel Tube has hit 52wk low of Rs 77.30 on NSE
Steel - Medium & Small 17,701 77.30 -4.05 -4.98
AVERAGE VOLUME
5-Day 17425.00
10-Day 128.50
30-Day 68229.17
0
90.34 96.96 133.78 152.22 16.77 1.8

09-Nov-18

94.80 -4.95 (-4.96%)

12-Nov-18

90.10 -4.7 (-4.96%)

13-Nov-18

85.60 -4.5 (-4.99%)

14-Nov-18

81.35 -4.25 (-4.96%)

15-Nov-18

77.30 -4.05 (-4.98%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 17.61%
8-Day 24.74%
99.98
85.40 77.30 77.30
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 16,719 7.65 -0.40 -4.97
AVERAGE VOLUME
5-Day 3448588.60
10-Day 1150848.40
30-Day 3617411.83
0
9.07 12.84 25.97 40.73 4.18 0.17

09-Nov-18

7.70 0.35 (4.76%)

12-Nov-18

8.05 0.35 (4.55%)

13-Nov-18

8.45 0.4 (4.97%)

14-Nov-18

8.05 -0.4 (-4.73%)

15-Nov-18

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 58.06%
8-Day 56.88%
98.82
8.45 7.65 7.65
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 20.73 today.
Pharmaceuticals 200 21.05 -1.10 -4.97
AVERAGE VOLUME
5-Day 4295.00
10-Day 3655.20
30-Day 4446.50
0
20.77 22.29 26.15 29.12 - -0.31

09-Nov-18

20.10 -0.35 (-1.71%)

12-Nov-18

20.15 0.05 (0.25%)

13-Nov-18

21.15 1 (4.96%)

14-Nov-18

22.15 1 (4.73%)

15-Nov-18

21.05 -1.1 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.25 21.05 21.08
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
Steel - GP & GC Sheets 7,001 8.60 -0.45 -4.97
AVERAGE VOLUME
5-Day 48277.20
10-Day 18677.20
30-Day 22081.90
0
7.67 8.50 16.80 21.36 - -0.07

09-Nov-18

9.65 0.3 (3.21%)

12-Nov-18

9.60 -0.05 (-0.52%)

13-Nov-18

9.15 -0.45 (-4.69%)

14-Nov-18

9.05 -0.1 (-1.09%)

15-Nov-18

8.60 -0.45 (-4.97%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 77.12%
8-Day 75.95%
100
9.50 8.60 8.60
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 50.35 on NSE
Textiles - Readymade Apparels 81,823 50.35 -2.60 -4.91
AVERAGE VOLUME
5-Day 9089.80
10-Day 3635.80
30-Day 2916.03
0
117.10 242.32 389.65 408.25 2.14 0.58

09-Nov-18

61.65 -3.2 (-4.93%)

12-Nov-18

58.60 -3.05 (-4.95%)

13-Nov-18

55.70 -2.9 (-4.95%)

14-Nov-18

52.95 -2.75 (-4.94%)

15-Nov-18

50.35 -2.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.55 50.35 50.35
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
Computers - Software Medium & Small 840 36.95 -1.90 -4.89
AVERAGE VOLUME
5-Day 41880.40
10-Day 4968.70
30-Day 16042.07
0
36.36 40.86 35.92 40.71 53.55 8.02

09-Nov-18

38.00 1.7 (4.68%)

12-Nov-18

39.65 1.65 (4.34%)

13-Nov-18

39.90 0.25 (0.63%)

14-Nov-18

38.85 -1.05 (-2.63%)

15-Nov-18

36.95 -1.9 (-4.89%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 82.55%
8-Day 83.73%
80.17
40.75 36.95 37.29
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
Plastics 2,258 21.50 -1.10 -4.87
AVERAGE VOLUME
5-Day 80283.20
10-Day 46982.60
30-Day 99711.83
0
18.90 17.29 12.37 11.95 - 4.39

09-Nov-18

25.50 1.2 (4.94%)

12-Nov-18

25.00 -0.5 (-1.96%)

13-Nov-18

23.75 -1.25 (-5%)

14-Nov-18

22.60 -1.15 (-4.84%)

15-Nov-18

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 79.97%
8-Day 66.53%
95.87
23.70 21.50 21.50
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day Moving Average of 21.39 today.
Computers - Software Medium & Small 49 20.60 -1.05 -4.85
AVERAGE VOLUME
5-Day 1870.80
10-Day 883.20
30-Day 3158.43
0
21.23 22.18 27.90 31.79 - 0.31

09-Nov-18

22.30 0.25 (1.13%)

12-Nov-18

22.10 -0.2 (-0.9%)

13-Nov-18

21.90 -0.2 (-0.9%)

14-Nov-18

21.65 -0.25 (-1.14%)

15-Nov-18

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.70 20.60 20.66
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
Textiles - Manmade 200 22.75 -1.15 -4.81
AVERAGE VOLUME
5-Day 136565.20
10-Day 38223.90
30-Day 106737.97
0
22.18 27.47 52.82 75.77 - 0.13

09-Nov-18

23.25 1.1 (4.97%)

12-Nov-18

24.40 1.15 (4.95%)

13-Nov-18

23.65 -0.75 (-3.07%)

14-Nov-18

23.90 0.25 (1.06%)

15-Nov-18

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 64.09%
8-Day 63.13%
69.04
25.05 22.75 22.88
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 50-Day Moving Average of 22.05 today.
Power - Generation & Distribution 100 21.80 -1.10 -4.80
AVERAGE VOLUME
5-Day 1776.20
10-Day 745.60
30-Day 996.23
0
20.72 22.00 25.51 28.04 - 0.34

09-Nov-18

21.15 -0.7 (-3.2%)

12-Nov-18

21.70 0.55 (2.6%)

13-Nov-18

22.00 0.3 (1.38%)

14-Nov-18

22.90 0.9 (4.09%)

15-Nov-18

21.80 -1.1 (-4.8%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 61.30%
8-Day 35.45%
96.79
24.00 21.80 22.08
Usha Martin
Add to

ACTIONS

  • Usha Martin EGM on Nov 10, 2018||Announcement date: Oct 10, 2018
Steel - Medium & Small 11,036 41.65 -2.05 -4.69
AVERAGE VOLUME
5-Day 3890320.00
10-Day 484132.00
30-Day 2269436.80
0
32.31 31.96 27.81 26.40 - 7.32

09-Nov-18

41.55 2.5 (6.4%)

12-Nov-18

42.70 1.15 (2.77%)

13-Nov-18

42.80 0.1 (0.23%)

14-Nov-18

43.70 0.9 (2.1%)

15-Nov-18

41.65 -2.05 (-4.69%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 50.53%
8-Day 52.03%
55.74
48.05 39.35 42.52
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
Construction & Contracting - Real Estate 69,801 86.70 -4.25 -4.67
AVERAGE VOLUME
5-Day 2786324.20
10-Day 562501.90
30-Day 4445011.67
0
84.63 103.33 148.17 162.99 - 0.6

09-Nov-18

93.25 4.35 (4.89%)

12-Nov-18

94.20 0.95 (1.02%)

13-Nov-18

90.70 -3.5 (-3.72%)

14-Nov-18

90.95 0.25 (0.28%)

15-Nov-18

86.70 -4.25 (-4.67%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 44.82%
8-Day 42.29%
43.35
95.45 86.45 87.22
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
Metals - Non Ferrous 22,093 9.20 -0.45 -4.66
AVERAGE VOLUME
5-Day 182744.40
10-Day 48914.30
30-Day 129348.97
0
7.37 9.76 16.88 23.24 0.58 0.43

09-Nov-18

8.40 0.4 (5%)

12-Nov-18

8.80 0.4 (4.76%)

13-Nov-18

9.20 0.4 (4.55%)

14-Nov-18

9.65 0.45 (4.89%)

15-Nov-18

9.20 -0.45 (-4.66%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 84.96%
8-Day 86.22%
100
10.10 9.20 9.20
J Kumar Infra
Add to

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
Construction & Contracting - Civil 99 142.80 -6.95 -4.64
AVERAGE VOLUME
5-Day 228359.60
10-Day 20901.90
30-Day 208151.20
0
134.61 175.61 224.73 245.71 6.62 0.72

09-Nov-18

157.75 7.5 (4.99%)

12-Nov-18

152.85 -4.9 (-3.11%)

13-Nov-18

150.80 -2.05 (-1.34%)

14-Nov-18

149.75 -1.05 (-0.7%)

15-Nov-18

142.80 -6.95 (-4.64%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.82%
8-Day 66.19%
69.93
157.20 142.30 144.37
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 517.88 today.
Cables - Telephone 132 488.25 -23.70 -4.63
AVERAGE VOLUME
5-Day 31435.00
10-Day 2019.20
30-Day 29589.47
0
496.42 515.63 597.27 621.24 21.97 3.4

09-Nov-18

526.90 12.95 (2.52%)

12-Nov-18

507.45 -19.45 (-3.69%)

13-Nov-18

521.45 14 (2.76%)

14-Nov-18

511.95 -9.5 (-1.82%)

15-Nov-18

488.25 -23.7 (-4.63%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.10%
8-Day 58.52%
66.18
614.30 409.60 492.03
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on NSE
  • Empee Distiller has hit 52wk low of Rs 9.45 on NSE
Breweries & Distilleries 29 9.40 -0.45 -4.57
AVERAGE VOLUME
5-Day 52801.40
10-Day 31066.40
30-Day 29976.47
0
15.04 17.76 21.27 26.07 - 0.1

09-Nov-18

11.40 -0.55 (-4.6%)

12-Nov-18

10.85 -0.55 (-4.82%)

13-Nov-18

10.35 -0.5 (-4.61%)

14-Nov-18

9.85 -0.5 (-4.83%)

15-Nov-18

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 89.56%
8-Day 85.65%
91.97
10.30 9.40 9.48
Excel Infoways
Add to
Computers - Software Medium & Small 3,728 4.20 -0.20 -4.55
AVERAGE VOLUME
5-Day 33968.60
10-Day 5862.90
30-Day 54625.10
0
4.58 5.36 9.05 13.80 420 0.23

09-Nov-18

4.20 -0.05 (-1.18%)

12-Nov-18

4.40 0.2 (4.76%)

13-Nov-18

4.25 -0.15 (-3.41%)

14-Nov-18

4.40 0.15 (3.53%)

15-Nov-18

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 76.89%
8-Day 89.40%
82.04
4.60 4.20 4.25
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
Telecommunications - Equipment 82,190 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 3103895.00
10-Day 810820.70
30-Day 2066404.20
0
1.14 1.24 1.53 2.24 - 0.46

09-Nov-18

1.15 0 (0%)

12-Nov-18

1.15 0 (0%)

13-Nov-18

1.15 0 (0%)

14-Nov-18

1.10 -0.05 (-4.35%)

15-Nov-18

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 65.62%
8-Day 66.00%
63.74
1.15 1.05 1.08
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
Computers - Software Medium & Small 9,000 23.50 -1.10 -4.47
AVERAGE VOLUME
5-Day 5941282.00
10-Day 1372767.40
30-Day 5082385.07
0
29.55 31.96 52.42 100.51 7.73 0.96

09-Nov-18

24.30 -0.45 (-1.82%)

12-Nov-18

24.70 0.4 (1.65%)

13-Nov-18

25.75 1.05 (4.25%)

14-Nov-18

24.60 -1.15 (-4.47%)

15-Nov-18

23.50 -1.1 (-4.47%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.48%
8-Day 48.80%
53.96
25.80 23.40 23.73
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 228.08 today.
Hospitals & Medical Services 35 221.10 -10.35 -4.47
AVERAGE VOLUME
5-Day 8309.80
10-Day 18347.70
30-Day 16838.00
0
224.26 230.57 268.40 278.16 92.9 3.21

09-Nov-18

228.15 -4.75 (-2.04%)

12-Nov-18

230.00 1.85 (0.81%)

13-Nov-18

231.90 1.9 (0.83%)

14-Nov-18

231.45 -0.45 (-0.19%)

15-Nov-18

221.10 -10.35 (-4.47%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 74.05%
8-Day 71.17%
74.84
277.70 185.20 221.56
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 2,450 6.45 -0.30 -4.44
AVERAGE VOLUME
5-Day 10328.40
10-Day 5821.00
30-Day 13718.10
0
6.54 6.88 9.10 10.42 - 0.25

09-Nov-18

7.50 -0.25 (-3.23%)

12-Nov-18

7.15 -0.35 (-4.67%)

13-Nov-18

6.95 -0.2 (-2.8%)

14-Nov-18

6.75 -0.2 (-2.88%)

15-Nov-18

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 71.75%
8-Day 71.74%
73.51
7.05 6.45 6.50
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 3,000 7.55 -0.35 -4.43
AVERAGE VOLUME
5-Day 16263.00
10-Day 6533.60
30-Day 9107.67
0
7.13 7.70 7.83 7.94 - -0.06

09-Nov-18

8.10 0.3 (3.85%)

12-Nov-18

8.20 0.1 (1.23%)

13-Nov-18

8.20 0 (0%)

14-Nov-18

7.90 -0.3 (-3.66%)

15-Nov-18

7.55 -0.35 (-4.43%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.22%
8-Day 72.75%
59.34
8.25 7.55 7.56
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
Hotels 4,836 5.50 -0.25 -4.35
AVERAGE VOLUME
5-Day 57210.40
10-Day 11044.70
30-Day 55552.63
0
5.70 6.01 7.91 9.76 - -0.07

09-Nov-18

5.70 0.25 (4.59%)

12-Nov-18

5.95 0.25 (4.39%)

13-Nov-18

6.05 0.1 (1.68%)

14-Nov-18

5.75 -0.3 (-4.96%)

15-Nov-18

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 71.22%
8-Day 68.83%
77.05
6.00 5.50 5.54
Madhucon Projec
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
Construction & Contracting - Civil 2,870 6.90 -0.30 -4.17
AVERAGE VOLUME
5-Day 40629.20
10-Day 23125.50
30-Day 64058.20
0
6.98 7.87 12.47 16.03 - 0.06

09-Nov-18

8.00 -0.2 (-2.44%)

12-Nov-18

7.90 -0.1 (-1.25%)

13-Nov-18

7.55 -0.35 (-4.43%)

14-Nov-18

7.20 -0.35 (-4.64%)

15-Nov-18

6.90 -0.3 (-4.17%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 83.00%
8-Day 79.79%
80.79
7.55 6.85 6.93
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 30-Day Moving Average of 60.09 today.
Pharmaceuticals 103 57.80 -2.50 -4.15
AVERAGE VOLUME
5-Day 8988.40
10-Day 1818.60
30-Day 13188.70
0
59.15 64.90 74.19 71.51 3.57 0.95

09-Nov-18

61.30 -1.3 (-2.08%)

12-Nov-18

61.30 0 (0%)

13-Nov-18

60.75 -0.55 (-0.9%)

14-Nov-18

60.30 -0.45 (-0.74%)

15-Nov-18

57.80 -2.5 (-4.15%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 82.22%
8-Day 76.19%
76.05
63.30 57.30 58.16
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
Auto Ancillaries 3,731 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 81408.20
10-Day 46088.60
30-Day 78542.67
0
2.81 3.05 3.56 3.87 - 1.04

09-Nov-18

3.20 0.15 (4.92%)

12-Nov-18

3.35 0.15 (4.69%)

13-Nov-18

3.50 0.15 (4.48%)

14-Nov-18

3.65 0.15 (4.29%)

15-Nov-18

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 82.23%
8-Day 83.55%
70.67
3.80 3.50 3.61
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day,200-Day Moving Average today.
Pharmaceuticals 10,887 30.30 -1.30 -4.11
AVERAGE VOLUME
5-Day 3175567.80
10-Day 373058.00
30-Day 1988110.97
0
30.07 32.21 30.78 32.41 34.43 2.89

09-Nov-18

34.55 1.65 (5.02%)

12-Nov-18

33.10 -1.45 (-4.2%)

13-Nov-18

31.85 -1.25 (-3.78%)

14-Nov-18

31.60 -0.25 (-0.78%)

15-Nov-18

30.30 -1.3 (-4.11%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 34.51%
8-Day 37.96%
41.82
37.90 25.30 30.55
Indiabulls Hsg
Add to
Finance - Housing 3,490 804.85 -34.45 -4.10
AVERAGE VOLUME
5-Day 4411929.40
10-Day 478859.90
30-Day 9870894.07
0
838.74 947.95 1141.08 1175.37 8.72 2.66

09-Nov-18

862.15 30.25 (3.64%)

12-Nov-18

865.25 3.1 (0.36%)

13-Nov-18

841.95 -23.3 (-2.69%)

14-Nov-18

839.30 -2.65 (-0.31%)

15-Nov-18

804.85 -34.45 (-4.1%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 19.64%
8-Day 17.23%
18.29
923.20 755.40 803.76
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi has hit 52wk low of Rs 916.00 on NSE
Miscellaneous 563 893.40 -37.75 -4.05
AVERAGE VOLUME
5-Day 61774.40
10-Day 7710.20
30-Day 40078.17
0
1068.83 1163.27 1515.63 1569.57 59.09 6.45

09-Nov-18

1082.95 -4.2 (-0.39%)

12-Nov-18

1014.15 -68.8 (-6.35%)

13-Nov-18

969.95 -44.2 (-4.36%)

14-Nov-18

931.15 -38.8 (-4%)

15-Nov-18

893.40 -37.75 (-4.05%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 39.80%
8-Day 40.39%
39.34
1,117.35 744.95 903.75
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 6.29 today.
Steel - Rolling 380 5.95 -0.25 -4.03
AVERAGE VOLUME
5-Day 19722.80
10-Day 7053.50
30-Day 21925.20
0
5.80 6.19 6.84 8.28 - -0.15

09-Nov-18

6.35 0.15 (2.42%)

12-Nov-18

6.45 0.1 (1.57%)

13-Nov-18

6.40 -0.05 (-0.78%)

14-Nov-18

6.20 -0.2 (-3.13%)

15-Nov-18

5.95 -0.25 (-4.03%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 72.81%
8-Day 71.72%
99.10
6.80 5.60 6.02
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
Sugar 9,575 131.95 -5.50 -4.00
AVERAGE VOLUME
5-Day 298351.60
10-Day 31692.50
30-Day 285305.83
0
133.82 120.64 94.40 98.22 68.72 2.86

09-Nov-18

142.30 4.55 (3.3%)

12-Nov-18

154.60 12.3 (8.64%)

13-Nov-18

143.15 -11.45 (-7.41%)

14-Nov-18

137.45 -5.7 (-3.98%)

15-Nov-18

131.95 -5.5 (-4%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 28.07%
8-Day 29.08%
49.41
151.15 123.75 135.04
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 1605.49 today.
Chemicals 206 1,509.10 -62.65 -3.99
AVERAGE VOLUME
5-Day 12827.40
10-Day 2089.70
30-Day 16175.23
0
1502.40 1582.11 1453.53 1304.66 0.01 0

09-Nov-18

1571.90 -22.05 (-1.38%)

12-Nov-18

1575.90 4 (0.25%)

13-Nov-18

1555.95 -19.95 (-1.27%)

14-Nov-18

1571.75 15.8 (1.02%)

15-Nov-18

1509.10 -62.65 (-3.99%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 68.97%
8-Day 66.36%
75.20
1,728.90 1,414.60 1543.32
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 40.00 today.
Textiles - Spinning - Cotton Blended 500 43.70 -1.80 -3.96
AVERAGE VOLUME
5-Day 15172.40
10-Day 5594.70
30-Day 6273.07
0
40.07 41.69 46.15 50.39 19.77 0.56

09-Nov-18

42.50 0.45 (1.07%)

12-Nov-18

43.60 1.1 (2.59%)

13-Nov-18

45.35 1.75 (4.01%)

14-Nov-18

45.50 0.15 (0.33%)

15-Nov-18

43.70 -1.8 (-3.96%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 50.78%
8-Day 56.97%
50.69
54.60 36.40 43.76
Goldiam Inter
Add to
Diamond Cutting & Jewellery & Precious Metals 12 76.50 -3.15 -3.95
AVERAGE VOLUME
5-Day 11005.20
10-Day 1872.60
30-Day 11542.13
0
74.48 74.22 69.35 69.82 17.19 0.81

09-Nov-18

76.05 -0.4 (-0.52%)

12-Nov-18

78.30 2.25 (2.96%)

13-Nov-18

78.00 -0.3 (-0.38%)

14-Nov-18

79.65 1.65 (2.12%)

15-Nov-18

76.50 -3.15 (-3.95%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 74.23%
8-Day 74.67%
64.05
95.55 63.75 77.21
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 251.30 today.
Ceramics & Granite 2,758 239.45 -9.80 -3.93
AVERAGE VOLUME
5-Day 53197.40
10-Day 7683.00
30-Day 55573.37
0
248.67 265.94 320.83 344.79 37.41 1.16

09-Nov-18

263.00 -1.45 (-0.55%)

12-Nov-18

251.80 -11.2 (-4.26%)

13-Nov-18

249.75 -2.05 (-0.81%)

14-Nov-18

249.25 -0.5 (-0.2%)

15-Nov-18

239.45 -9.8 (-3.93%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 76.13%
8-Day 47.68%
87.13
299.10 199.40 240.35
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
Miscellaneous 10,000 2.45 -0.10 -3.92
AVERAGE VOLUME
5-Day 810493.20
10-Day 71309.20
30-Day 493923.87
0
2.79 3.44 4.98 5.83 - -0.2

09-Nov-18

2.30 -0.1 (-4.17%)

12-Nov-18

2.40 0.1 (4.35%)

13-Nov-18

2.50 0.1 (4.17%)

14-Nov-18

2.55 0.05 (2%)

15-Nov-18

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 65.48%
8-Day 63.75%
65.54
2.65 2.45 2.45
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 803.37 today.
Engineering - Heavy 6 738.20 -29.70 -3.87
AVERAGE VOLUME
5-Day 35525.40
10-Day 2643.30
30-Day 41846.17
0
786.13 879.85 0.00 0.00 0 9.84

09-Nov-18

827.55 3.8 (0.46%)

12-Nov-18

829.90 2.35 (0.28%)

13-Nov-18

814.80 -15.1 (-1.82%)

14-Nov-18

767.90 -46.9 (-5.76%)

15-Nov-18

738.20 -29.7 (-3.87%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 55.84%
8-Day 54.72%
56.98
921.45 614.35 746.50
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 22.17 today.
Pharmaceuticals 1,247 22.35 -0.90 -3.87
AVERAGE VOLUME
5-Day 302516.20
10-Day 40140.40
30-Day 185897.17
0
22.04 23.85 23.97 25.58 12.08 0.47

09-Nov-18

23.45 0.65 (2.85%)

12-Nov-18

23.35 -0.1 (-0.43%)

13-Nov-18

22.65 -0.7 (-3%)

14-Nov-18

23.25 0.6 (2.65%)

15-Nov-18

22.35 -0.9 (-3.87%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 45.42%
8-Day 46.52%
50.09
27.90 18.60 22.49
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 51.07 today.
Computers - Software - Training 309 52.90 -2.10 -3.82
AVERAGE VOLUME
5-Day 14926.80
10-Day 1205.70
30-Day 37869.27
0
50.79 51.18 56.09 58.82 - 1.82

09-Nov-18

53.05 -1.4 (-2.57%)

12-Nov-18

52.80 -0.25 (-0.47%)

13-Nov-18

53.70 0.9 (1.7%)

14-Nov-18

55.00 1.3 (2.42%)

15-Nov-18

52.90 -2.1 (-3.82%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 53.14%
8-Day 57.08%
66.20
66.00 44.00 53.36
SKM Egg Product
Add to

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
Food Processing 473 68.25 -2.70 -3.81
AVERAGE VOLUME
5-Day 64130.20
10-Day 7368.10
30-Day 49913.60
0
65.20 68.53 81.81 82.77 31.89 2

09-Nov-18

72.30 1.95 (2.77%)

12-Nov-18

74.50 2.2 (3.04%)

13-Nov-18

72.75 -1.75 (-2.35%)

14-Nov-18

70.95 -1.8 (-2.47%)

15-Nov-18

68.25 -2.7 (-3.81%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 62.34%
8-Day 60.80%
65.96
74.45 67.45 69.08
Eros Intern
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 92.41 today.
Media & Entertainment 5,968 96.15 -3.75 -3.75
AVERAGE VOLUME
5-Day 277857.80
10-Day 96045.20
30-Day 595264.37
0
83.12 90.70 120.36 137.70 9.05 0.63

09-Nov-18

102.45 -2.8 (-2.66%)

12-Nov-18

103.40 0.95 (0.93%)

13-Nov-18

102.05 -1.35 (-1.31%)

14-Nov-18

99.90 -2.15 (-2.11%)

15-Nov-18

96.15 -3.75 (-3.75%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 42.91%
8-Day 36.14%
34.86
109.85 89.95 96.64
Tokyo Plast Int
Add to

ACTIONS

  • Tokyo Plast AGM on Sep 29, 2018||Announcement date: Sep 05, 2018
Plastics 2 44.25 -1.70 -3.70
AVERAGE VOLUME
5-Day 4021.00
10-Day 818.60
30-Day 6652.60
0
44.01 46.60 63.51 74.01 72.54 0.7

09-Nov-18

45.70 -1.15 (-2.45%)

12-Nov-18

44.50 -1.2 (-2.63%)

13-Nov-18

46.00 1.5 (3.37%)

14-Nov-18

45.95 -0.05 (-0.11%)

15-Nov-18

44.25 -1.7 (-3.7%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 70.50%
8-Day 69.09%
54.01
55.10 36.80 43.50
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 153 381.00 -14.65 -3.70
AVERAGE VOLUME
5-Day 75069.00
10-Day 28272.90
30-Day 69957.50
0
430.72 537.49 383.61 344.64 43.39 846.67

09-Nov-18

402.70 19.15 (4.99%)

12-Nov-18

408.30 5.6 (1.39%)

13-Nov-18

401.25 -7.05 (-1.73%)

14-Nov-18

395.65 -5.6 (-1.4%)

15-Nov-18

381.00 -14.65 (-3.7%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 42.90%
8-Day 44.79%
70.21
415.40 375.90 386.54
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 35.45 on NSE
Pharmaceuticals 290 37.70 -1.45 -3.70
AVERAGE VOLUME
5-Day 627568.80
10-Day 47340.00
30-Day 586611.67
0
38.24 46.31 57.86 63.25 32.78 0.59

09-Nov-18

38.50 -0.7 (-1.79%)

12-Nov-18

38.55 0.05 (0.13%)

13-Nov-18

38.50 -0.05 (-0.13%)

14-Nov-18

39.15 0.65 (1.69%)

15-Nov-18

37.70 -1.45 (-3.7%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 43.28%
8-Day 43.96%
55.81
46.95 31.35 37.96
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 101.81 today.
Paints & Varnishes 410 83.55 -3.20 -3.69
AVERAGE VOLUME
5-Day 69923.60
10-Day 26948.70
30-Day 83979.93
0
88.04 96.73 118.95 130.72 - 1.38

09-Nov-18

86.75 -3.4 (-3.77%)

12-Nov-18

84.60 -2.15 (-2.48%)

13-Nov-18

85.45 0.85 (1%)

14-Nov-18

86.75 1.3 (1.52%)

15-Nov-18

83.55 -3.2 (-3.69%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.16%
8-Day 37.61%
70.50
104.10 69.40 84.49
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 54.52 today.
Sugar 2,220 51.05 -1.90 -3.59
AVERAGE VOLUME
5-Day 43751.40
10-Day 9074.80
30-Day 63031.97
0
54.90 53.89 43.64 47.06 38.97 0.56

09-Nov-18

53.15 0.6 (1.14%)

12-Nov-18

55.80 2.65 (4.99%)

13-Nov-18

54.40 -1.4 (-2.51%)

14-Nov-18

52.95 -1.45 (-2.67%)

15-Nov-18

51.05 -1.9 (-3.59%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.83%
8-Day 27.12%
31.24
3.80 2.60 51.19
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 150-Day Moving Average of 116.47 today.
Petrochemicals 100 112.80 -4.20 -3.59
AVERAGE VOLUME
5-Day 42813.80
10-Day 10748.60
30-Day 27749.47
0
94.50 96.89 116.22 124.23 8.4 0.47

09-Nov-18

108.60 -0.05 (-0.05%)

12-Nov-18

112.70 4.1 (3.78%)

13-Nov-18

110.90 -1.8 (-1.6%)

14-Nov-18

117.00 6.1 (5.5%)

15-Nov-18

112.80 -4.2 (-3.59%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 36.73%
8-Day 38.82%
54.71
140.40 93.60 115.18
Prabhat Dairy
Add to
Food Processing 955 103.85 -3.85 -3.57
AVERAGE VOLUME
5-Day 73867.20
10-Day 6482.40
30-Day 51636.07
0
112.22 126.38 149.35 156.27 42.91 1.77

09-Nov-18

111.75 1.8 (1.64%)

12-Nov-18

109.75 -2 (-1.79%)

13-Nov-18

104.90 -4.85 (-4.42%)

14-Nov-18

107.70 2.8 (2.67%)

15-Nov-18

103.85 -3.85 (-3.57%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 52.48%
8-Day 51.95%
65.02
129.20 86.20 104.65
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 42.12 today.
Media & Entertainment 389 43.40 -1.60 -3.56
AVERAGE VOLUME
5-Day 98592.00
10-Day 6273.90
30-Day 72577.30
0
39.32 41.04 49.35 55.45 - 0.71

09-Nov-18

45.75 2.2 (5.05%)

12-Nov-18

45.20 -0.55 (-1.2%)

13-Nov-18

45.80 0.6 (1.33%)

14-Nov-18

45.00 -0.8 (-1.75%)

15-Nov-18

43.40 -1.6 (-3.56%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 26.98%
8-Day 30.34%
52.73
54.00 36.00 43.74
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 14.08 today.
Power - Transmission & Equipment 2,597 13.75 -0.50 -3.51
AVERAGE VOLUME
5-Day 633286.20
10-Day 75769.00
30-Day 779173.17
0
11.41 13.94 20.01 23.14 - 0.39

09-Nov-18

13.80 1.15 (9.09%)

12-Nov-18

13.55 -0.25 (-1.81%)

13-Nov-18

13.50 -0.05 (-0.37%)

14-Nov-18

14.25 0.75 (5.56%)

15-Nov-18

13.75 -0.5 (-3.51%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 45.93%
8-Day 50.65%
60.02
15.65 12.85 13.90
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 167.82 today.
Leather Products 210 170.35 -6.20 -3.51
AVERAGE VOLUME
5-Day 123560.80
10-Day 26516.80
30-Day 119021.73
0
153.95 166.62 187.63 195.00 33.53 1.72

09-Nov-18

166.70 -4.1 (-2.4%)

12-Nov-18

162.80 -3.9 (-2.34%)

13-Nov-18

173.25 10.45 (6.42%)

14-Nov-18

176.55 3.3 (1.9%)

15-Nov-18

170.35 -6.2 (-3.51%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 28.37%
8-Day 27.85%
44.64
211.85 141.25 172.31
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 502.13 today.
Steel - Sponge Iron 1,251 368.00 -13.35 -3.50
AVERAGE VOLUME
5-Day 35976.60
10-Day 6365.10
30-Day 77171.83
0
396.53 438.05 455.79 465.22 4.8 1.49

09-Nov-18

383.05 -8.6 (-2.2%)

12-Nov-18

389.20 6.15 (1.61%)

13-Nov-18

384.45 -4.75 (-1.22%)

14-Nov-18

381.35 -3.1 (-0.81%)

15-Nov-18

368.00 -13.35 (-3.5%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.02%
8-Day 60.72%
69.55
457.60 305.10 374.11
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 418 67.60 -2.45 -3.50
AVERAGE VOLUME
5-Day 81398.60
10-Day 5201.20
30-Day 42304.43
0
65.34 69.47 70.86 74.65 12.85 1.9

09-Nov-18

67.60 -1.4 (-2.03%)

12-Nov-18

71.80 4.2 (6.21%)

13-Nov-18

70.90 -0.9 (-1.25%)

14-Nov-18

70.05 -0.85 (-1.2%)

15-Nov-18

67.60 -2.45 (-3.5%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 49.23%
8-Day 49.52%
65.09
84.05 56.05 68.19
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
Chemicals 2 350.70 -12.65 -3.48
AVERAGE VOLUME
5-Day 103790.80
10-Day 19382.30
30-Day 92852.03
0
383.73 414.48 461.56 468.60 6.74 1.15

09-Nov-18

364.40 3.2 (0.89%)

12-Nov-18

367.50 3.1 (0.85%)

13-Nov-18

366.90 -0.6 (-0.16%)

14-Nov-18

363.35 -3.55 (-0.97%)

15-Nov-18

350.70 -12.65 (-3.48%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 53.59%
8-Day 55.63%
68.19
399.65 327.05 355.27
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 50-Day Moving Average of 99.26 today.
Plastics 180 108.10 -3.85 -3.44
AVERAGE VOLUME
5-Day 37031.80
10-Day 2768.50
30-Day 13436.73
0
88.18 98.63 129.90 136.68 17.49 1.24

09-Nov-18

91.90 2 (2.22%)

12-Nov-18

90.90 -1 (-1.09%)

13-Nov-18

109.05 18.15 (19.97%)

14-Nov-18

111.95 2.9 (2.66%)

15-Nov-18

108.10 -3.85 (-3.44%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 28.18%
8-Day 29.36%
25.64
134.30 89.60 109.62
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
Auto Ancillaries 16,000 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day 384878.60
10-Day 87989.00
30-Day 452188.43
0
1.24 1.31 2.01 2.68 - -1.59

09-Nov-18

1.35 0.05 (3.85%)

12-Nov-18

1.40 0.05 (3.7%)

13-Nov-18

1.45 0.05 (3.57%)

14-Nov-18

1.50 0.05 (3.45%)

15-Nov-18

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.47%
8-Day 62.47%
62.61
1.55 1.45 1.49
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
Steel - Medium & Small 248 603.80 -20.75 -3.32
AVERAGE VOLUME
5-Day 7475.20
10-Day 1977.40
30-Day 19334.63
0
575.00 556.88 528.62 530.24 12.9 2.28

09-Nov-18

637.75 19.5 (3.15%)

12-Nov-18

630.30 -7.45 (-1.17%)

13-Nov-18

639.75 9.45 (1.5%)

14-Nov-18

624.55 -15.2 (-2.38%)

15-Nov-18

603.80 -20.75 (-3.32%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 66.98%
8-Day 64.16%
71.98
749.45 499.65 604.01
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 250.44 today.
Textiles - Synthetic & Silk 1 238.40 -8.10 -3.29
AVERAGE VOLUME
5-Day 86200.80
10-Day 48294.60
30-Day 48469.70
0
237.55 248.13 299.83 312.89 10.83 1.93

09-Nov-18

253.85 5.35 (2.15%)

12-Nov-18

256.15 2.3 (0.91%)

13-Nov-18

255.50 -0.65 (-0.25%)

14-Nov-18

246.50 -9 (-3.52%)

15-Nov-18

238.40 -8.1 (-3.29%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 78.19%
8-Day 70.70%
70.13
295.80 197.20 241.42
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 111.88 today.
Diversified 377 107.65 -3.65 -3.28
AVERAGE VOLUME
5-Day 525697.40
10-Day 101617.10
30-Day 643559.83
0
109.48 122.29 151.44 163.29 3.18 0.64

09-Nov-18

115.70 3.8 (3.4%)

12-Nov-18

112.40 -3.3 (-2.85%)

13-Nov-18

112.55 0.15 (0.13%)

14-Nov-18

111.30 -1.25 (-1.11%)

15-Nov-18

107.65 -3.65 (-3.28%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 52.52%
8-Day 52.77%
56.04
133.55 89.05 108.16
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 388.51 today.
Textiles - Weaving 19 374.10 -12.50 -3.23
AVERAGE VOLUME
5-Day 5456.00
10-Day 667.70
30-Day 11832.63
0
377.13 431.91 540.35 567.86 16.72 2.58

09-Nov-18

391.65 2.65 (0.68%)

12-Nov-18

395.50 3.85 (0.98%)

13-Nov-18

392.20 -3.3 (-0.83%)

14-Nov-18

386.60 -5.6 (-1.43%)

15-Nov-18

374.10 -12.5 (-3.23%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.08%
8-Day 52.52%
51.88
463.90 309.30 379.35
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 99.14 today.
Engineering - Heavy 403 96.50 -3.20 -3.21
AVERAGE VOLUME
5-Day 110659.00
10-Day 25737.10
30-Day 171778.67
0
95.77 106.85 138.05 147.26 16.93 2.79

09-Nov-18

102.10 -0.25 (-0.24%)

12-Nov-18

103.05 0.95 (0.93%)

13-Nov-18

100.25 -2.8 (-2.72%)

14-Nov-18

99.70 -0.55 (-0.55%)

15-Nov-18

96.50 -3.2 (-3.21%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 52.39%
8-Day 58.06%
74.18
109.65 89.75 97.64
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 50-Day Moving Average of 361.93 today.
Diamond Cutting & Jewellery & Precious Metals 254 346.85 -11.45 -3.20
AVERAGE VOLUME
5-Day 20302.40
10-Day 1275.70
30-Day 15536.00
0
353.36 358.61 436.53 457.53 17.93 2.82

09-Nov-18

388.40 33.25 (9.36%)

12-Nov-18

376.00 -12.4 (-3.19%)

13-Nov-18

366.80 -9.2 (-2.45%)

14-Nov-18

358.30 -8.5 (-2.32%)

15-Nov-18

346.85 -11.45 (-3.2%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 24.57%
8-Day 31.91%
59.80
429.95 286.65 353.36
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
Pharmaceuticals 120 83.25 -2.75 -3.20
AVERAGE VOLUME
5-Day 46392.40
10-Day 5491.80
30-Day 23756.23
0
80.88 85.47 82.01 84.35 19.63 1.63

09-Nov-18

83.25 -0.3 (-0.36%)

12-Nov-18

87.20 3.95 (4.74%)

13-Nov-18

86.10 -1.1 (-1.26%)

14-Nov-18

86.00 -0.1 (-0.12%)

15-Nov-18

83.25 -2.75 (-3.2%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 32.18%
8-Day 34.15%
38.76
103.20 68.80 82.87
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
Telecommunications - Service 220 219.05 -7.10 -3.14
AVERAGE VOLUME
5-Day 30618.00
10-Day 18732.30
30-Day 35839.60
0
211.18 222.06 190.47 192.53 - 8.48

09-Nov-18

244.00 -1.6 (-0.65%)

12-Nov-18

250.80 6.8 (2.79%)

13-Nov-18

234.70 -16.1 (-6.42%)

14-Nov-18

226.15 -8.55 (-3.64%)

15-Nov-18

219.05 -7.1 (-3.14%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 67.24%
8-Day 68.44%
78.25
248.75 203.55 223.89
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 8000: ICICI Direct
Food Processing 142 7,000.45 -225.10 -3.12
AVERAGE VOLUME
5-Day 24628.00
10-Day 575.90
30-Day 15047.20
0
6948.23 7116.10 6615.01 6580.03 0.03 0.01

09-Nov-18

7144.85 43.25 (0.61%)

12-Nov-18

7233.00 88.15 (1.23%)

13-Nov-18

7211.00 -22 (-0.3%)

14-Nov-18

7225.55 14.55 (0.2%)

15-Nov-18

7000.45 -225.1 (-3.12%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 67.92%
8-Day 66.10%
60.03
8,670.65 5,780.45 7094.81
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 202.21 today.
Pharmaceuticals 38 192.40 -6.15 -3.10
AVERAGE VOLUME
5-Day 20006.40
10-Day 3351.50
30-Day 41983.70
0
201.12 216.19 233.48 241.89 19.94 2.66

09-Nov-18

201.60 0.2 (0.1%)

12-Nov-18

202.15 0.55 (0.27%)

13-Nov-18

202.70 0.55 (0.27%)

14-Nov-18

198.55 -4.15 (-2.05%)

15-Nov-18

192.40 -6.15 (-3.1%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 57.11%
8-Day 60.68%
52.28
238.25 158.85 192.58
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 50-Day Moving Average of 10.67 today.
Trading 1 10.95 -0.35 -3.10
AVERAGE VOLUME
5-Day 295814.40
10-Day 148585.30
30-Day 474557.80
0
9.55 10.52 12.40 12.17 7.3 1.07

09-Nov-18

10.55 0.55 (5.5%)

12-Nov-18

10.95 0.4 (3.79%)

13-Nov-18

11.00 0.05 (0.46%)

14-Nov-18

11.30 0.3 (2.73%)

15-Nov-18

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 75.56%
8-Day 66.49%
51.63
13.55 9.05 10.64
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 13.92 today.
Plastics 608 14.10 -0.45 -3.09
AVERAGE VOLUME
5-Day 25685.80
10-Day 54582.20
30-Day 8483.33
0
13.06 13.84 17.07 19.99 - 0.47

09-Nov-18

12.65 0.5 (4.12%)

12-Nov-18

13.25 0.6 (4.74%)

13-Nov-18

13.90 0.65 (4.91%)

14-Nov-18

14.55 0.65 (4.68%)

15-Nov-18

14.10 -0.45 (-3.09%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 91.49%
8-Day 91.60%
83.59
15.25 13.85 14.75
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 140.14 today.
Engineering - Heavy 903 102.05 -3.15 -2.99
AVERAGE VOLUME
5-Day 165369.60
10-Day 43413.30
30-Day 199721.50
0
98.56 109.74 136.60 148.47 - 1.15

09-Nov-18

105.10 -0.7 (-0.66%)

12-Nov-18

105.85 0.75 (0.71%)

13-Nov-18

104.55 -1.3 (-1.23%)

14-Nov-18

105.20 0.65 (0.62%)

15-Nov-18

102.05 -3.15 (-2.99%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 21.71%
8-Day 21.13%
24.59
126.20 84.20 102.31
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 9.89 today.
Textiles - Spinning - Cotton Blended 491 9.80 -0.30 -2.97
AVERAGE VOLUME
5-Day 8962.00
10-Day 3099.00
30-Day 11105.40
0
9.79 12.28 13.44 14.05 - 0.26

09-Nov-18

10.00 0.2 (2.04%)

12-Nov-18

9.85 -0.15 (-1.5%)

13-Nov-18

10.00 0.15 (1.52%)

14-Nov-18

10.10 0.1 (1%)

15-Nov-18

9.80 -0.3 (-2.97%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 90.40%
8-Day 77.66%
99.98
10.60 9.60 9.85
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 225.91 today.
Media & Entertainment 75 214.45 -6.50 -2.94
AVERAGE VOLUME
5-Day 80824.00
10-Day 4708.30
30-Day 136609.93
0
216.49 222.84 242.33 250.72 17.25 3.09

09-Nov-18

222.00 -6 (-2.63%)

12-Nov-18

218.90 -3.1 (-1.4%)

13-Nov-18

221.25 2.35 (1.07%)

14-Nov-18

220.95 -0.3 (-0.14%)

15-Nov-18

214.45 -6.5 (-2.94%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 52.23%
8-Day 52.30%
27.28
265.10 176.80 218.37
Jamna Auto
Add to
Auto Ancillaries 216 71.60 -2.15 -2.92
AVERAGE VOLUME
5-Day 738516.40
10-Day 117849.10
30-Day 643180.10
0
72.38 74.56 84.05 82.68 18.45 6.69

09-Nov-18

78.00 0.1 (0.13%)

12-Nov-18

75.40 -2.6 (-3.33%)

13-Nov-18

74.55 -0.85 (-1.13%)

14-Nov-18

73.75 -0.8 (-1.07%)

15-Nov-18

71.60 -2.15 (-2.92%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 48.30%
8-Day 44.31%
58.96
88.50 59.00 71.99
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 8.22 today.
Construction & Contracting - Civil 27 8.30 -0.25 -2.92
AVERAGE VOLUME
5-Day 125880.40
10-Day 22361.20
30-Day 120537.80
0
7.89 8.12 9.50 10.35 - 0.37

09-Nov-18

8.45 0.15 (1.81%)

12-Nov-18

9.30 0.85 (10.06%)

13-Nov-18

8.85 -0.45 (-4.84%)

14-Nov-18

8.55 -0.3 (-3.39%)

15-Nov-18

8.30 -0.25 (-2.92%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 76.13%
8-Day 74.29%
66.14
10.25 6.85 8.38
Prozone Intu
Add to
Construction & Contracting - Real Estate 832 30.30 -0.90 -2.88
AVERAGE VOLUME
5-Day 73010.40
10-Day 18756.10
30-Day 90658.63
0
28.73 31.15 38.87 42.96 275.45 0.45

09-Nov-18

30.00 0.95 (3.27%)

12-Nov-18

29.70 -0.3 (-1%)

13-Nov-18

30.00 0.3 (1.01%)

14-Nov-18

31.20 1.2 (4%)

15-Nov-18

30.30 -0.9 (-2.88%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 54.34%
8-Day 56.85%
51.99
37.40 25.00 30.51
Panacea Biotec
Add to
Pharmaceuticals 160 159.00 -4.70 -2.87
AVERAGE VOLUME
5-Day 18254.00
10-Day 7818.30
30-Day 21517.13
0
159.04 182.63 229.08 246.13 - 2.57

09-Nov-18

161.70 0.55 (0.34%)

12-Nov-18

166.90 5.2 (3.22%)

13-Nov-18

165.55 -1.35 (-0.81%)

14-Nov-18

163.70 -1.85 (-1.12%)

15-Nov-18

159.00 -4.7 (-2.87%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 33.13%
8-Day 36.11%
29.67
196.40 131.00 160.30
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 87.33 today.
Plantations - Tea & Coffee 10 91.70 -2.70 -2.86
AVERAGE VOLUME
5-Day 12624.80
10-Day 2956.40
30-Day 11865.30
0
84.32 83.10 82.13 87.19 58.04 1.99

09-Nov-18

87.05 1.1 (1.28%)

12-Nov-18

89.65 2.6 (2.99%)

13-Nov-18

86.40 -3.25 (-3.63%)

14-Nov-18

94.40 8 (9.26%)

15-Nov-18

91.70 -2.7 (-2.86%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.31%
8-Day 56.85%
59.90
113.25 75.55 92.23
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 109.75 today.
Plastics 42 97.25 -2.85 -2.85
AVERAGE VOLUME
5-Day 10045.20
10-Day 2564.00
30-Day 11538.83
0
107.96 116.43 177.18 228.54 39.69 2.28

09-Nov-18

108.50 -3.25 (-2.91%)

12-Nov-18

103.85 -4.65 (-4.29%)

13-Nov-18

101.80 -2.05 (-1.97%)

14-Nov-18

100.10 -1.7 (-1.67%)

15-Nov-18

97.25 -2.85 (-2.85%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 76.44%
8-Day 71.67%
75.88
105.10 95.10 97.97
Network 18
Add to
Finance - General 1,178 39.55 -1.15 -2.83
AVERAGE VOLUME
5-Day 257829.20
10-Day 44931.80
30-Day 471427.50
0
41.98 45.38 46.07 47.97 - 1.67

09-Nov-18

40.85 -0.15 (-0.37%)

12-Nov-18

40.55 -0.3 (-0.73%)

13-Nov-18

40.30 -0.25 (-0.62%)

14-Nov-18

40.70 0.4 (0.99%)

15-Nov-18

39.55 -1.15 (-2.83%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 50.92%
8-Day 50.86%
67.66
48.80 32.60 39.90
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
Paper 727 158.35 -4.60 -2.82
AVERAGE VOLUME
5-Day 20600.40
10-Day 4468.90
30-Day 18998.57
0
164.38 170.26 157.62 158.01 6.29 1.42

09-Nov-18

175.05 3.6 (2.1%)

12-Nov-18

174.90 -0.15 (-0.09%)

13-Nov-18

171.90 -3 (-1.72%)

14-Nov-18

162.95 -8.95 (-5.21%)

15-Nov-18

158.35 -4.6 (-2.82%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.61%
8-Day 60.96%
65.96
195.50 130.40 160.69
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day,50-Day Moving Average today.
Engineering 2,510 32.85 -0.95 -2.81
AVERAGE VOLUME
5-Day 24676.40
10-Day 6617.50
30-Day 48183.53
0
31.55 32.68 39.17 43.57 14.73 0.49

09-Nov-18

35.30 -0.9 (-2.49%)

12-Nov-18

33.75 -1.55 (-4.39%)

13-Nov-18

33.20 -0.55 (-1.63%)

14-Nov-18

33.80 0.6 (1.81%)

15-Nov-18

32.85 -0.95 (-2.81%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 71.95%
8-Day 70.56%
70.41
40.55 27.05 33.38
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1060: Centrum
Media & Entertainment 76 596.60 -17.15 -2.79
AVERAGE VOLUME
5-Day 1626127.40
10-Day 103101.30
30-Day 1614178.27
0
633.34 651.39 782.00 818.44 17.85 5.07

09-Nov-18

623.80 14 (2.3%)

12-Nov-18

618.05 -5.75 (-0.92%)

13-Nov-18

611.30 -6.75 (-1.09%)

14-Nov-18

613.75 2.45 (0.4%)

15-Nov-18

596.60 -17.15 (-2.79%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 18.61%
8-Day 17.36%
21.49
675.10 552.40 602.26
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 50-Day Moving Average of 161.24 today.
Computers - Software 1,000 49.00 -1.40 -2.78
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 8700.00
0
55.85 71.78 120.22 134.66 0 0.97

06-Nov-18

47.95 1.35 (2.9%)

09-Nov-18

48.00 0.05 (0.1%)

12-Nov-18

48.00 0 (0%)

14-Nov-18

50.40 2.4 (5%)

15-Nov-18

49.00 -1.4 (-2.78%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.05%
8-Day 81.94%
80.00
52.90 47.90 49.58
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 78.00 on NSE
Petrochemicals 1,321 80.90 -2.25 -2.71
AVERAGE VOLUME
5-Day 322536.60
10-Day 160999.00
30-Day 894372.27
0
104.95 114.13 141.68 149.59 14.71 5.2

09-Nov-18

83.60 -0.3 (-0.36%)

12-Nov-18

85.15 1.55 (1.85%)

13-Nov-18

84.35 -0.8 (-0.94%)

14-Nov-18

83.15 -1.2 (-1.42%)

15-Nov-18

80.90 -2.25 (-2.71%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.31%
8-Day 49.45%
58.82
91.45 74.85 81.71
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 123.23 today.
Miscellaneous 45 123.45 -3.40 -2.68
AVERAGE VOLUME
5-Day 7002.20
10-Day 2415.60
30-Day 7870.33
0
114.44 122.43 133.01 135.01 7.64 0.68

09-Nov-18

123.85 -0.75 (-0.6%)

12-Nov-18

123.00 -0.85 (-0.69%)

13-Nov-18

125.70 2.7 (2.2%)

14-Nov-18

126.85 1.15 (0.91%)

15-Nov-18

123.45 -3.4 (-2.68%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.45%
8-Day 60.97%
63.82
152.20 101.50 124.68
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day Moving Average of 63.04 today.
Miscellaneous 2,601 62.30 -1.70 -2.66
AVERAGE VOLUME
5-Day 45107.00
10-Day 5326.60
30-Day 78666.73
0
62.95 69.17 97.04 101.30 29.11 1.81

09-Nov-18

64.35 0.85 (1.34%)

12-Nov-18

62.80 -1.55 (-2.41%)

13-Nov-18

63.05 0.25 (0.4%)

14-Nov-18

64.00 0.95 (1.51%)

15-Nov-18

62.30 -1.7 (-2.66%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 43.73%
8-Day 46.02%
46.96
76.80 51.20 62.76
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 177.65 today.
Auto Ancillaries 52 177.15 -4.75 -2.61
AVERAGE VOLUME
5-Day 24664.20
10-Day 2265.40
30-Day 42981.40
0
166.49 177.03 169.71 168.20 27.72 4.67

09-Nov-18

177.00 2.9 (1.67%)

12-Nov-18

175.90 -1.1 (-0.62%)

13-Nov-18

176.05 0.15 (0.09%)

14-Nov-18

181.90 5.85 (3.32%)

15-Nov-18

177.15 -4.75 (-2.61%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.89%
8-Day 63.39%
57.21
218.25 145.55 178.01
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 11.41 today.
Textiles - General 185 11.20 -0.30 -2.61
AVERAGE VOLUME
5-Day 1860.20
10-Day 569.70
30-Day 2138.23
0
10.76 11.33 13.15 14.59 - 0.15

09-Nov-18

11.40 0 (0%)

12-Nov-18

11.15 -0.25 (-2.19%)

13-Nov-18

11.50 0.35 (3.14%)

14-Nov-18

11.50 0 (0%)

15-Nov-18

11.20 -0.3 (-2.61%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 73.25%
8-Day 71.08%
82.33
12.05 10.95 11.16
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 175: Motilal Oswal
Construction & Contracting - Civil 3,012 125.25 -3.35 -2.60
AVERAGE VOLUME
5-Day 379577.40
10-Day 48350.80
30-Day 292130.27
0
114.50 117.93 146.10 148.47 12.41 1.67

09-Nov-18

122.25 -0.8 (-0.65%)

12-Nov-18

122.95 0.7 (0.57%)

13-Nov-18

132.95 10 (8.13%)

14-Nov-18

128.60 -4.35 (-3.27%)

15-Nov-18

125.25 -3.35 (-2.6%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 44.39%
8-Day 42.61%
45.59
154.30 102.90 126.20
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 150-Day,200-Day Moving Average today.
Textiles - Hosiery & Knitwear 531 94.05 -2.50 -2.59
AVERAGE VOLUME
5-Day 210890.20
10-Day 36766.30
30-Day 44509.13
0
80.09 83.38 87.88 91.60 6.45 0.41

09-Nov-18

85.45 0.35 (0.41%)

12-Nov-18

86.85 1.4 (1.64%)

13-Nov-18

104.20 17.35 (19.98%)

14-Nov-18

96.55 -7.65 (-7.34%)

15-Nov-18

94.05 -2.5 (-2.59%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.02%
8-Day 41.50%
62.39
115.85 77.25 94.55
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 158.99 today.
Computers - Software Medium & Small 1,392 155.50 -4.05 -2.54
AVERAGE VOLUME
5-Day 293965.20
10-Day 18620.90
30-Day 269020.17
0
158.67 169.75 205.27 195.76 41.25 2.99

09-Nov-18

149.25 0.85 (0.57%)

12-Nov-18

159.70 10.45 (7%)

13-Nov-18

163.75 4.05 (2.54%)

14-Nov-18

159.55 -4.2 (-2.56%)

15-Nov-18

155.50 -4.05 (-2.54%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.10%
8-Day 60.06%
77.44
191.45 127.65 157.64
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 200-Day Moving Average of 31.24 today.
Sugar 549 28.90 -0.75 -2.53
AVERAGE VOLUME
5-Day 45992.80
10-Day 4298.00
30-Day 53527.20
0
28.40 27.62 27.59 30.75 - 0.6

09-Nov-18

29.35 1.4 (5.01%)

12-Nov-18

31.90 2.55 (8.69%)

13-Nov-18

30.30 -1.6 (-5.02%)

14-Nov-18

29.65 -0.65 (-2.15%)

15-Nov-18

28.90 -0.75 (-2.53%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 39.33%
8-Day 41.71%
71.27
32.60 26.70 29.11
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 562,249||Deal Price: 128.25||Value (cr): 7.21||Time: 09:25am
Textiles - Processing 6,115 119.95 -3.10 -2.52
AVERAGE VOLUME
5-Day 3448781.40
10-Day 783544.20
30-Day 1682467.77
0
113.31 160.08 220.61 228.23 14.85 3.89

09-Nov-18

116.65 5.55 (5%)

12-Nov-18

118.90 2.25 (1.93%)

13-Nov-18

122.15 3.25 (2.73%)

14-Nov-18

123.05 0.9 (0.74%)

15-Nov-18

119.95 -3.1 (-2.52%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.29%
8-Day 39.91%
49.32
129.20 116.90 122.27
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 150-Day,200-Day Moving Average today.
Dyes & Pigments 770 504.80 -13.00 -2.51
AVERAGE VOLUME
5-Day 140994.00
10-Day 17949.80
30-Day 85784.00
0
446.80 487.21 498.70 499.01 13.39 3.54

09-Nov-18

496.65 15.6 (3.24%)

12-Nov-18

492.95 -3.7 (-0.74%)

13-Nov-18

531.60 38.65 (7.84%)

14-Nov-18

517.80 -13.8 (-2.6%)

15-Nov-18

504.80 -13 (-2.51%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 41.80%
8-Day 43.51%
47.10
569.55 466.05 508.37
TRF
Add to

ACTIONS

  • TRF closes above 30-Day Moving Average of 126.88 today.
Engineering - Heavy 121 119.40 -3.05 -2.49
AVERAGE VOLUME
5-Day 24625.60
10-Day 5657.00
30-Day 21890.70
0
123.47 148.67 192.19 200.19 - -0.69

09-Nov-18

126.65 -0.1 (-0.08%)

12-Nov-18

127.05 0.4 (0.32%)

13-Nov-18

124.90 -2.15 (-1.69%)

14-Nov-18

122.45 -2.45 (-1.96%)

15-Nov-18

119.40 -3.05 (-2.49%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 59.05%
8-Day 59.58%
63.58
134.65 110.25 121.00
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 105.80 today.
Tyres 11,557 107.60 -2.75 -2.49
AVERAGE VOLUME
5-Day 1022111.80
10-Day 143595.60
30-Day 853438.23
0
99.58 105.02 125.13 134.30 9.76 1.48

09-Nov-18

107.75 -0.05 (-0.05%)

12-Nov-18

105.20 -2.55 (-2.37%)

13-Nov-18

108.10 2.9 (2.76%)

14-Nov-18

110.35 2.25 (2.08%)

15-Nov-18

107.60 -2.75 (-2.49%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 26.80%
8-Day 29.36%
27.59
132.40 88.30 107.85
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement; target of Rs 113: Motilal Oswal
Cement - Major 86 83.25 -2.10 -2.46
AVERAGE VOLUME
5-Day 38475.80
10-Day 7546.10
30-Day 58629.17
0
86.86 94.41 112.79 121.82 - 1.67

09-Nov-18

90.95 2.1 (2.36%)

12-Nov-18

88.15 -2.8 (-3.08%)

13-Nov-18

87.40 -0.75 (-0.85%)

14-Nov-18

85.35 -2.05 (-2.35%)

15-Nov-18

83.25 -2.1 (-2.46%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 67.79%
8-Day 38.22%
54.59
102.40 68.30 83.61
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 200-Day Moving Average of 303.23 today.
Diamond Cutting & Jewellery & Precious Metals 69 307.35 -7.75 -2.46
AVERAGE VOLUME
5-Day 3240.60
10-Day 3687.90
30-Day 7406.50
0
291.33 293.70 295.42 302.43 15.29 1.27

09-Nov-18

320.20 -0.3 (-0.09%)

12-Nov-18

321.00 0.8 (0.25%)

13-Nov-18

315.80 -5.2 (-1.62%)

14-Nov-18

315.10 -0.7 (-0.22%)

15-Nov-18

307.35 -7.75 (-2.46%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.26%
8-Day 70.76%
76.08
378.10 252.10 308.96
Archidply Indus
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 48.26 today.
Miscellaneous 34 43.75 -1.10 -2.45
AVERAGE VOLUME
5-Day 13036.60
10-Day 1766.10
30-Day 20881.93
0
43.46 46.69 62.54 69.63 93.09 0.73

09-Nov-18

46.90 1.35 (2.96%)

12-Nov-18

45.85 -1.05 (-2.24%)

13-Nov-18

45.55 -0.3 (-0.65%)

14-Nov-18

44.85 -0.7 (-1.54%)

15-Nov-18

43.75 -1.1 (-2.45%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 61.49%
8-Day 66.74%
56.27
53.80 35.90 44.58
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes above 150-Day,200-Day Moving Average today.
Finance - Investments 16 41.85 -1.05 -2.45
AVERAGE VOLUME
5-Day 80229.20
10-Day 48903.90
30-Day 58917.07
0
37.16 38.03 40.20 41.98 29.27 1.77

09-Nov-18

43.20 3.15 (7.87%)

12-Nov-18

44.35 1.15 (2.66%)

13-Nov-18

42.25 -2.1 (-4.74%)

14-Nov-18

42.90 0.65 (1.54%)

15-Nov-18

41.85 -1.05 (-2.45%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 62.68%
8-Day 64.18%
62.19
51.45 34.35 41.71
JK Paper
Add to
Paper 10,813 175.65 -4.40 -2.44
AVERAGE VOLUME
5-Day 1791393.60
10-Day 201555.20
30-Day 1320189.93
0
166.87 166.92 145.34 144.01 8.99 1.9

09-Nov-18

184.95 3.2 (1.76%)

12-Nov-18

180.60 -4.35 (-2.35%)

13-Nov-18

183.65 3.05 (1.69%)

14-Nov-18

180.05 -3.6 (-1.96%)

15-Nov-18

175.65 -4.4 (-2.44%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 43.06%
8-Day 43.29%
49.81
216.05 144.05 177.31
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day Moving Average of 233.85 today.
Auto Ancillaries 30 231.50 -5.65 -2.38
AVERAGE VOLUME
5-Day 13050.00
10-Day 1330.30
30-Day 12591.97
0
229.64 249.94 278.25 281.41 12.41 1.69

09-Nov-18

244.00 3.35 (1.39%)

12-Nov-18

243.90 -0.1 (-0.04%)

13-Nov-18

241.85 -2.05 (-0.84%)

14-Nov-18

237.15 -4.7 (-1.94%)

15-Nov-18

231.50 -5.65 (-2.38%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 56.25%
8-Day 54.47%
57.99
284.55 189.75 232.09
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 200-Day Moving Average of 61.34 today.
Computers - Software Medium & Small 1,153 54.05 -1.30 -2.35
AVERAGE VOLUME
5-Day 1052680.40
10-Day 294505.90
30-Day 2219305.50
0
58.98 63.53 67.52 62.74 20.17 1.75

09-Nov-18

57.70 -0.4 (-0.69%)

12-Nov-18

57.15 -0.55 (-0.95%)

13-Nov-18

56.85 -0.3 (-0.52%)

14-Nov-18

55.35 -1.5 (-2.64%)

15-Nov-18

54.05 -1.3 (-2.35%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 49.52%
8-Day 49.00%
53.21
66.40 44.30 54.37
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day Moving Average of 248.36 today.
Pharmaceuticals 1,650 235.70 -5.65 -2.34
AVERAGE VOLUME
5-Day 329187.40
10-Day 42233.40
30-Day 132039.17
0
231.08 247.64 230.22 230.56 9.75 2.15

09-Nov-18

243.35 2.4 (1%)

12-Nov-18

264.45 21.1 (8.67%)

13-Nov-18

267.35 2.9 (1.1%)

14-Nov-18

241.35 -26 (-9.73%)

15-Nov-18

235.70 -5.65 (-2.34%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 29.82%
8-Day 31.29%
49.43
289.60 193.10 237.63
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
Sugar 182 27.20 -0.65 -2.33
AVERAGE VOLUME
5-Day 387884.80
10-Day 77491.10
30-Day 1524866.10
0
27.13 25.20 22.31 25.29 10.07 1.4

09-Nov-18

27.90 1.25 (4.69%)

12-Nov-18

29.25 1.35 (4.84%)

13-Nov-18

28.60 -0.65 (-2.22%)

14-Nov-18

27.85 -0.75 (-2.62%)

15-Nov-18

27.20 -0.65 (-2.33%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.39%
8-Day 32.27%
28.80
29.20 26.50 27.34
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 289.13 today.
Electric Equipment 10 268.15 -6.40 -2.33
AVERAGE VOLUME
5-Day 5443.40
10-Day 557.80
30-Day 4794.33
0
279.62 286.44 321.76 345.20 17.1 0.4

09-Nov-18

290.40 -4.6 (-1.56%)

12-Nov-18

293.20 2.8 (0.96%)

13-Nov-18

279.85 -13.35 (-4.55%)

14-Nov-18

274.55 -5.3 (-1.89%)

15-Nov-18

268.15 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.29%
8-Day 65.06%
66.34
329.45 219.65 269.35
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.79 today.
Computers - Software - Training 2,789 81.75 -1.95 -2.33
AVERAGE VOLUME
5-Day 1355297.40
10-Day 108304.90
30-Day 817369.67
0
72.57 79.38 92.83 93.86 46.98 1.72

09-Nov-18

73.55 -0.05 (-0.07%)

12-Nov-18

78.40 4.85 (6.59%)

13-Nov-18

84.60 6.2 (7.91%)

14-Nov-18

83.70 -0.9 (-1.06%)

15-Nov-18

81.75 -1.95 (-2.33%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.04%
8-Day 35.06%
42.33
100.40 67.00 82.32
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 2,098.00 on NSE
Electricals 3 2,055.70 -48.80 -2.32
AVERAGE VOLUME
5-Day 13600.40
10-Day 14770.90
30-Day 34184.13
0
2237.15 2426.57 2880.25 3026.70 0.04 0.01

09-Nov-18

2140.60 4.35 (0.2%)

12-Nov-18

2142.20 1.6 (0.07%)

13-Nov-18

2116.35 -25.85 (-1.21%)

14-Nov-18

2104.50 -11.85 (-0.56%)

15-Nov-18

2055.70 -48.8 (-2.32%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 70.94%
8-Day 67.97%
60.55
2,525.40 1,683.60 2066.88
ITI
Add to

ACTIONS

  • ITI closes above 150-Day,200-Day Moving Average today.
Telecommunications - Equipment 3,708 89.75 -2.10 -2.29
AVERAGE VOLUME
5-Day 1729442.80
10-Day 273396.50
30-Day 958295.83
0
82.17 88.36 94.06 99.69 41.36 -11.32

09-Nov-18

101.35 7.25 (7.7%)

12-Nov-18

92.20 -9.15 (-9.03%)

13-Nov-18

90.45 -1.75 (-1.9%)

14-Nov-18

91.85 1.4 (1.55%)

15-Nov-18

89.75 -2.1 (-2.29%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 20.88%
8-Day 21.73%
27.53
110.20 73.50 89.99
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 65.53 today.
Infrastructure - General 4 64.35 -1.50 -2.28
AVERAGE VOLUME
5-Day 149003.40
10-Day 43131.10
30-Day 193919.20
0
60.19 64.71 71.05 76.40 30.5 1.33

09-Nov-18

67.00 2.85 (4.44%)

12-Nov-18

66.20 -0.8 (-1.19%)

13-Nov-18

66.10 -0.1 (-0.15%)

14-Nov-18

65.85 -0.25 (-0.38%)

15-Nov-18

64.35 -1.5 (-2.28%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 50.60%
8-Day 49.67%
51.56
79.00 52.70 64.93
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer has hit 52wk low of Rs 19.00 on BSE
Ceramics & Granite 295 23.75 -0.55 -2.26
AVERAGE VOLUME
5-Day 57644.40
10-Day 8813.40
30-Day 38410.97
0
24.05 26.30 32.46 34.24 25 0.33

09-Nov-18

25.80 1.3 (5.31%)

12-Nov-18

25.05 -0.75 (-2.91%)

13-Nov-18

24.80 -0.25 (-1%)

14-Nov-18

24.30 -0.5 (-2.02%)

15-Nov-18

23.75 -0.55 (-2.26%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 46.76%
8-Day 49.55%
77.32
29.15 19.45 24.00
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
Power - Generation & Distribution 12,863 153.80 -3.55 -2.26
AVERAGE VOLUME
5-Day 4718533.20
10-Day 337373.80
30-Day 7755949.83
0
160.40 164.02 162.88 163.88 12.31 1.25

09-Nov-18

154.45 -0.4 (-0.26%)

12-Nov-18

152.80 -1.65 (-1.07%)

13-Nov-18

156.80 4 (2.62%)

14-Nov-18

157.35 0.55 (0.35%)

15-Nov-18

153.80 -3.55 (-2.26%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 64.14%
8-Day 58.11%
57.38
173.05 141.65 156.32
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 31.41 today.
Packaging 476 34.80 -0.80 -2.25
AVERAGE VOLUME
5-Day 101152.40
10-Day 45520.50
30-Day 99766.77
0
30.09 31.28 40.13 44.63 25.04 1.19

09-Nov-18

36.60 -0.65 (-1.74%)

12-Nov-18

35.15 -1.45 (-3.96%)

13-Nov-18

34.20 -0.95 (-2.7%)

14-Nov-18

35.60 1.4 (4.09%)

15-Nov-18

34.80 -0.8 (-2.25%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 59.08%
8-Day 46.85%
58.73
15.00 10.00 35.17
HIL
Add to

ACTIONS

  • Buy HIL; target of Rs 2763: Anand Rathi
Cement - Products & Building Materials 2 2,173.30 -49.50 -2.23
AVERAGE VOLUME
5-Day 7722.60
10-Day 1669.00
30-Day 14967.43
0
2114.27 2215.02 2110.68 2004.70 0.01 0

09-Nov-18

2320.45 53.9 (2.38%)

12-Nov-18

2242.15 -78.3 (-3.37%)

13-Nov-18

2226.85 -15.3 (-0.68%)

14-Nov-18

2222.80 -4.05 (-0.18%)

15-Nov-18

2173.30 -49.5 (-2.23%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 59.17%
8-Day 55.49%
69.54
2,667.35 1,778.25 2209.73
Triveni Engg
Add to

ACTIONS

  • Only Buyers in Triveni Engg on NSE
Sugar 366 52.50 -1.20 -2.23
AVERAGE VOLUME
5-Day 2074957.60
10-Day 159551.70
30-Day 1165893.50
0
46.83 45.17 41.14 44.82 87.5 1.54

09-Nov-18

49.40 3.65 (7.98%)

12-Nov-18

54.30 4.9 (9.92%)

13-Nov-18

55.60 1.3 (2.39%)

14-Nov-18

53.70 -1.9 (-3.42%)

15-Nov-18

52.50 -1.2 (-2.23%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 35.06%
8-Day 36.28%
41.78
59.05 48.35 52.90
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 106.57 today.
Transport & Logistics 703 105.80 -2.40 -2.22
AVERAGE VOLUME
5-Day 112961.40
10-Day 15911.00
30-Day 279993.73
0
100.70 105.11 117.21 130.85 83.97 1.97

09-Nov-18

108.25 1.05 (0.98%)

12-Nov-18

106.40 -1.85 (-1.71%)

13-Nov-18

105.70 -0.7 (-0.66%)

14-Nov-18

108.20 2.5 (2.37%)

15-Nov-18

105.80 -2.4 (-2.22%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 55.74%
8-Day 50.07%
61.65
129.80 86.60 106.27
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 28.31 today.
Computers - Hardware 13,570 26.50 -0.60 -2.21
AVERAGE VOLUME
5-Day 1464598.40
10-Day 135605.30
30-Day 1240568.17
0
25.72 27.62 36.36 41.47 - 1.79

09-Nov-18

28.70 0.1 (0.35%)

12-Nov-18

28.20 -0.5 (-1.74%)

13-Nov-18

27.65 -0.55 (-1.95%)

14-Nov-18

27.10 -0.55 (-1.99%)

15-Nov-18

26.50 -0.6 (-2.21%)

DELIVERY AVERAGES
3-Day 10.71%
5-Day 12.69%
8-Day 18.45%
10.30
32.50 21.70 26.82
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 65 1,027.00 -23.25 -2.21
AVERAGE VOLUME
5-Day 5945.00
10-Day 208.00
30-Day 2835.87
0
1047.67 1040.11 1071.53 1075.56 0.03 0

09-Nov-18

1028.15 -21.85 (-2.08%)

12-Nov-18

1018.45 -9.7 (-0.94%)

13-Nov-18

1019.40 0.95 (0.09%)

14-Nov-18

1050.25 30.85 (3.03%)

15-Nov-18

1027.00 -23.25 (-2.21%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 24.09%
8-Day 27.18%
45.00
1,260.30 840.20 1036.17
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day Moving Average of 154.92 today.
Metals - Non Ferrous 6,543 161.60 -3.65 -2.21
AVERAGE VOLUME
5-Day 673770.60
10-Day 92283.50
30-Day 506303.40
0
155.13 166.96 181.78 193.17 30.15 2.5

09-Nov-18

155.55 2.9 (1.9%)

12-Nov-18

157.60 2.05 (1.32%)

13-Nov-18

159.70 2.1 (1.33%)

14-Nov-18

165.25 5.55 (3.48%)

15-Nov-18

161.60 -3.65 (-2.21%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 22.38%
8-Day 23.95%
26.84
198.30 132.20 162.73
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 311.11 today.
Cables - Power & Others 1,536 370.65 -8.30 -2.19
AVERAGE VOLUME
5-Day 206519.40
10-Day 49740.20
30-Day 285362.97
0
315.64 343.62 401.80 396.71 18.05 4.84

09-Nov-18

363.30 -13.4 (-3.56%)

12-Nov-18

369.40 6.1 (1.68%)

13-Nov-18

386.45 17.05 (4.62%)

14-Nov-18

378.95 -7.5 (-1.94%)

15-Nov-18

370.65 -8.3 (-2.19%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 34.96%
8-Day 34.81%
43.56
454.70 303.20 371.39
Unitech
Add to
Construction & Contracting - Civil 42,971 2.25 -0.05 -2.17
AVERAGE VOLUME
5-Day 4743318.80
10-Day 500257.10
30-Day 10253865.60
0
2.29 2.65 4.00 4.75 - 0.07

09-Nov-18

2.25 -0.05 (-2.17%)

12-Nov-18

2.25 0 (0%)

13-Nov-18

2.30 0.05 (2.22%)

14-Nov-18

2.30 0 (0%)

15-Nov-18

2.25 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 49.59%
8-Day 54.05%
38.71
2.75 1.85 2.23
TV Vision
Add to
Media & Entertainment 975 4.55 -0.10 -2.15
AVERAGE VOLUME
5-Day 23790.00
10-Day 3311.10
30-Day 19914.47
0
4.65 5.07 7.63 10.12 - 0.15

09-Nov-18

4.75 0.2 (4.4%)

12-Nov-18

4.80 0.05 (1.05%)

13-Nov-18

4.85 0.05 (1.04%)

14-Nov-18

4.65 -0.2 (-4.12%)

15-Nov-18

4.55 -0.1 (-2.15%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 83.54%
8-Day 86.49%
90.12
4.85 4.45 4.53
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,557.05 on NSE
Chemicals 133 1,557.25 -34.25 -2.15
AVERAGE VOLUME
5-Day 9263.80
10-Day 10873.80
30-Day 8006.83
0
1649.10 1741.41 1891.50 1929.61 0.04 0

09-Nov-18

1619.45 4.35 (0.27%)

12-Nov-18

1597.50 -21.95 (-1.36%)

13-Nov-18

1595.80 -1.7 (-0.11%)

14-Nov-18

1591.50 -4.3 (-0.27%)

15-Nov-18

1557.25 -34.25 (-2.15%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 81.38%
8-Day 76.38%
60.79
1,909.80 1,273.20 1568.91
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes above 30-Day Moving Average of 50.41 today.
Auto Ancillaries 36 50.20 -1.10 -2.14
AVERAGE VOLUME
5-Day 85947.20
10-Day 19216.90
30-Day 81417.53
0
49.91 53.74 69.17 75.72 9.69 0.54

09-Nov-18

50.00 -2.85 (-5.39%)

12-Nov-18

51.60 1.6 (3.2%)

13-Nov-18

51.80 0.2 (0.39%)

14-Nov-18

51.30 -0.5 (-0.97%)

15-Nov-18

50.20 -1.1 (-2.14%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 48.62%
8-Day 50.74%
65.94
61.55 41.05 50.54
Remsons Ind