Only Sellers - NSE
| 26 Feb 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1,823 1,439.10 -180.05 -11.12
AVERAGE VOLUME
5-Day 56018.80
10-Day 17279.40
30-Day 52739.53
188915
1327.64 1316.46 1096.60 1032.82 0.05 0.01

22-Feb-21

1434.30 -4 (-0.28%)

23-Feb-21

1506.05 71.75 (5%)

24-Feb-21

1537.35 31.3 (2.08%)

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63
1,942.95 1,295.35 1518.66
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Capital Trust on NSE
Finance - Leasing & Hire Purchase 333 97.95 -8.85 -8.29
AVERAGE VOLUME
5-Day 66851.40
10-Day 7266.60
30-Day 17856.33
224312
89.77 93.78 76.33 75.96 - 1.04

22-Feb-21

77.70 -1.95 (-2.45%)

23-Feb-21

74.20 -3.5 (-4.5%)

24-Feb-21

89.00 14.8 (19.95%)

25-Feb-21

106.80 17.8 (20%)

26-Feb-21

97.95 -8.85 (-8.29%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.46%
8-Day 57.74%
64.27
128.15 85.45 101.72
Techno Electric
Add to

ACTIONS

  • Techno Electric Dividend||Interim Dividend 150.00%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
294 290.75 -24.80 -7.86
AVERAGE VOLUME
5-Day 160314.20
10-Day 10159.40
30-Day 175247.50
166475
267.83 252.55 218.63 210.97 16.77 2.17

22-Feb-21

268.10 -3.7 (-1.36%)

23-Feb-21

273.45 5.35 (2%)

24-Feb-21

272.00 -1.45 (-0.53%)

25-Feb-21

315.55 43.55 (16.01%)

26-Feb-21

290.75 -24.8 (-7.86%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 45.38%
8-Day 38.77%
84.66
378.65 252.45 297.00
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
Miscellaneous 373 1,101.75 -88.20 -7.41
AVERAGE VOLUME
5-Day 163779.60
10-Day 27340.50
30-Day 44223.33
144670
879.12 868.47 719.13 634.77 0.06 0.01

22-Feb-21

812.10 -12.8 (-1.55%)

23-Feb-21

974.50 162.4 (20%)

24-Feb-21

1080.40 105.9 (10.87%)

25-Feb-21

1189.95 109.55 (10.14%)

26-Feb-21

1101.75 -88.2 (-7.41%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 43.36%
8-Day 44.83%
25.02
1,427.90 952.00 1133.44
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 397.48 today.
Steel - Large 440 395.45 -26.30 -6.24
AVERAGE VOLUME
5-Day 8329781.40
10-Day 635121.20
30-Day 7600872.73
11433748
397.48 392.82 331.13 296.29 20.7 2.5

22-Feb-21

406.10 10.45 (2.64%)

23-Feb-21

412.60 6.5 (1.6%)

24-Feb-21

408.10 -4.5 (-1.09%)

25-Feb-21

421.75 13.65 (3.34%)

26-Feb-21

395.45 -26.3 (-6.24%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 18.74%
8-Day 19.92%
17.35
463.90 379.60 404.06
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 28 188.10 -12.35 -6.16
AVERAGE VOLUME
5-Day 884731.80
10-Day 71202.40
30-Day 319507.80
211904
140.42 134.47 89.75 81.30 122.14 2.61

22-Feb-21

175.30 1.5 (0.86%)

23-Feb-21

210.35 35.05 (19.99%)

24-Feb-21

209.80 -0.55 (-0.26%)

25-Feb-21

200.45 -9.35 (-4.46%)

26-Feb-21

188.10 -12.35 (-6.16%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.78%
8-Day 36.60%
41.29
220.45 180.45 191.03
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,197||Deal Price: 3,481.45||Value (cr): 1.11||Time: 09:16am
Auto - 2 & 3 Wheelers 520 3,224.00 -210.40 -6.13
AVERAGE VOLUME
5-Day 941499.20
10-Day 51080.20
30-Day 1394875.63
1880371
3393.42 3281.16 3103.74 2946.96 0.02 0

22-Feb-21

3414.15 24.45 (0.72%)

23-Feb-21

3405.45 -8.7 (-0.25%)

24-Feb-21

3441.60 36.15 (1.06%)

25-Feb-21

3434.40 -7.2 (-0.21%)

26-Feb-21

3224.00 -210.4 (-6.13%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 30.53%
8-Day 27.73%
37.55
3,777.80 3,091.00 3302.25
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 846.34 today.
  • M&M Block Deal on NSE||Qty: 12,368||Deal Price: 855.45||Value (cr): 1.06||Time: 09:16am
Auto - Cars & Jeeps 3,044 806.40 -52.60 -6.12
AVERAGE VOLUME
5-Day 5559942.60
10-Day 270523.10
30-Day 6606473.90
12073749
846.34 804.34 693.87 647.04 - 2.91

22-Feb-21

837.10 -42.15 (-4.79%)

23-Feb-21

840.95 3.85 (0.46%)

24-Feb-21

849.60 8.65 (1.03%)

25-Feb-21

859.00 9.4 (1.11%)

26-Feb-21

806.40 -52.6 (-6.12%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 39.51%
8-Day 34.53%
48.15
944.90 773.10 816.74
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.
Finance - Investments 592 9,648.60 -615.85 -6.00
AVERAGE VOLUME
5-Day 403527.80
10-Day 23039.00
30-Day 746965.57
846505
9652.61 9374.81 7582.75 7092.04 0.44 0.04

22-Feb-21

10000.60 -249.85 (-2.44%)

23-Feb-21

10008.65 8.05 (0.08%)

24-Feb-21

10199.60 190.95 (1.91%)

25-Feb-21

10264.45 64.85 (0.64%)

26-Feb-21

9648.60 -615.85 (-6%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 21.77%
8-Day 17.43%
19.43
11,290.85 9,238.05 9798.53
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 749.94 today.
Paints & Varnishes 1,641 679.85 -43.05 -5.96
AVERAGE VOLUME
5-Day 941049.60
10-Day 58821.90
30-Day 1600640.80
2216861
748.22 753.28 650.53 612.33 95.62 25.15

22-Feb-21

729.85 -11.4 (-1.54%)

23-Feb-21

721.70 -8.15 (-1.12%)

24-Feb-21

724.75 3.05 (0.42%)

25-Feb-21

722.90 -1.85 (-0.26%)

26-Feb-21

679.85 -43.05 (-5.96%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 32.13%
8-Day 28.25%
20.78
795.15 650.65 692.06
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 18,721||Deal Price: 743.90||Value (cr): 1.39||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 27,939||Deal Price: 770.20||Value (cr): 2.15||Time: 09:16am
Banks - Private Sector 4,656 724.80 -45.85 -5.95
AVERAGE VOLUME
5-Day 17681031.40
10-Day 905990.50
30-Day 20586080.73
31306177
716.64 684.00 561.53 524.55 87.96 2.34

22-Feb-21

719.45 -30.2 (-4.03%)

23-Feb-21

715.95 -3.5 (-0.49%)

24-Feb-21

749.40 33.45 (4.67%)

25-Feb-21

770.65 21.25 (2.84%)

26-Feb-21

724.80 -45.85 (-5.95%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.47%
8-Day 36.22%
29.45
847.70 693.60 735.47
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
Power - Generation & Distribution 12,255 214.30 -13.25 -5.82
AVERAGE VOLUME
5-Day 13786596.60
10-Day 1063856.20
30-Day 14171048.83
21414774
208.43 202.74 186.00 181.73 9.66 1.74

22-Feb-21

224.95 -7.25 (-3.12%)

23-Feb-21

226.10 1.15 (0.51%)

24-Feb-21

222.75 -3.35 (-1.48%)

25-Feb-21

227.55 4.8 (2.15%)

26-Feb-21

214.30 -13.25 (-5.82%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 31.98%
8-Day 33.67%
58.77
250.30 204.80 217.87
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.
Telecommunications - Equipment 13,709 257.80 -15.70 -5.74
AVERAGE VOLUME
5-Day 7307890.40
10-Day 210751.70
30-Day 6128347.23
41090229
252.34 249.69 215.54 215.60 29.2 4.72

22-Feb-21

266.35 5.6 (2.15%)

23-Feb-21

271.65 5.3 (1.99%)

24-Feb-21

277.45 5.8 (2.14%)

25-Feb-21

273.50 -3.95 (-1.42%)

26-Feb-21

257.80 -15.7 (-5.74%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 62.41%
8-Day 59.26%
49.00
300.85 246.15 259.33
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
Miscellaneous 957 443.70 -26.50 -5.64
AVERAGE VOLUME
5-Day 142688.80
10-Day 29533.30
30-Day 200758.50
69792
391.23 374.43 354.28 346.35 115.55 2.99

22-Feb-21

460.70 12.25 (2.73%)

23-Feb-21

450.75 -9.95 (-2.16%)

24-Feb-21

463.55 12.8 (2.84%)

25-Feb-21

470.20 6.65 (1.43%)

26-Feb-21

443.70 -26.5 (-5.64%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 26.56%
8-Day 26.55%
37.05
564.20 376.20 450.82
REC
Add to

ACTIONS

  • REC closes below 50-Day Moving Average of 141.61 today.
  • REC closes above 50-Day Moving Average of 141.73 today.
Finance - Term Lending Institutions 1,807 135.50 -8.05 -5.61
AVERAGE VOLUME
5-Day 8704289.40
10-Day 532153.50
30-Day 6266108.73
10133891
144.25 141.61 120.08 115.58 3.98 0.76

22-Feb-21

139.50 -6.2 (-4.26%)

23-Feb-21

139.65 0.15 (0.11%)

24-Feb-21

138.25 -1.4 (-1%)

25-Feb-21

143.55 5.3 (3.83%)

26-Feb-21

135.50 -8.05 (-5.61%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 28.91%
8-Day 26.86%
43.64
157.90 129.20 137.44
IOB
Add to

ACTIONS

  • Only Buyers in IOB on NSE
  • IOB Block Deal on NSE||Qty: 808,030||Deal Price: 18.95||Value (cr): 1.53||Time: 09:16am
Banks - Public Sector 1,225 17.90 -1.05 -5.54
AVERAGE VOLUME
5-Day 64756063.80
10-Day 10519350.00
30-Day 23976815.00
36405817
12.78 12.03 10.73 10.54 47.11 1.82

22-Feb-21

16.30 -1.3 (-7.39%)

23-Feb-21

15.70 -0.6 (-3.68%)

24-Feb-21

17.25 1.55 (9.87%)

25-Feb-21

18.95 1.7 (9.86%)

26-Feb-21

17.90 -1.05 (-5.54%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 27.51%
8-Day 27.91%
31.13
20.80 17.10 17.98
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
Diversified 1,979 1,200.80 -69.65 -5.48
AVERAGE VOLUME
5-Day 1252348.00
10-Day 92862.70
30-Day 2625167.23
2798547
1157.81 1074.14 861.07 794.20 0.08 0

22-Feb-21

1230.50 12.5 (1.03%)

23-Feb-21

1231.50 1 (0.08%)

24-Feb-21

1250.20 18.7 (1.52%)

25-Feb-21

1270.45 20.25 (1.62%)

26-Feb-21

1200.80 -69.65 (-5.48%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.64%
8-Day 25.16%
28.23
1,397.45 1,143.45 1222.95
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 55.96 today.
  • Snowman Logist closes above 50-Day Moving Average of 56.07 today.
Transport & Logistics 12,747 53.50 -3.05 -5.39
AVERAGE VOLUME
5-Day 5218569.20
10-Day 756333.60
30-Day 3098842.90
2594432
53.34 55.96 45.13 41.20 - 2.13

22-Feb-21

49.60 -0.25 (-0.5%)

23-Feb-21

51.15 1.55 (3.13%)

24-Feb-21

54.65 3.5 (6.84%)

25-Feb-21

56.55 1.9 (3.48%)

26-Feb-21

53.50 -3.05 (-5.39%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 40.53%
8-Day 41.83%
51.15
67.85 45.25 54.08
Equitas Holding
Add to

ACTIONS

  • Equitas Holding Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
Finance - General 108,290 85.60 -4.85 -5.36
AVERAGE VOLUME
5-Day 2829449.80
10-Day 1642796.80
30-Day 1981590.27
7089706
80.98 76.55 61.76 59.11 19.81 1.68

22-Feb-21

86.40 -1.2 (-1.37%)

23-Feb-21

88.20 1.8 (2.08%)

24-Feb-21

86.85 -1.35 (-1.53%)

25-Feb-21

90.45 3.6 (4.15%)

26-Feb-21

85.60 -4.85 (-5.36%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 43.49%
8-Day 44.11%
57.89
108.50 72.40 88.14
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
Food Processing 187 241.80 -13.25 -5.20
AVERAGE VOLUME
5-Day 40685.40
10-Day 10885.60
30-Day 86019.10
222509
270.91 284.81 273.18 261.74 16.77 1.91

22-Feb-21

247.40 -5.15 (-2.04%)

23-Feb-21

248.70 1.3 (0.53%)

24-Feb-21

253.55 4.85 (1.95%)

25-Feb-21

255.05 1.5 (0.59%)

26-Feb-21

241.80 -13.25 (-5.2%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 49.72%
8-Day 41.70%
57.16
306.05 204.05 243.82
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 200-Day Moving Average of 59.74 today.
  • Industrial Inv closes below 150-Day,200-Day Moving Average today.
Finance - Investments 124 56.65 -3.10 -5.19
AVERAGE VOLUME
5-Day 8495.20
10-Day 1588.40
30-Day 2683.67
3617
63.08 66.66 59.77 59.74 - 0.31

22-Feb-21

59.55 1.3 (2.23%)

23-Feb-21

61.95 2.4 (4.03%)

24-Feb-21

58.95 -3 (-4.84%)

25-Feb-21

59.75 0.8 (1.36%)

26-Feb-21

56.65 -3.1 (-5.19%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 71.64%
8-Day 72.18%
65.09
65.70 53.80 57.01
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 171,053||Deal Price: 86.15||Value (cr): 1.47||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 112,860||Deal Price: 90.00||Value (cr): 1.02||Time: 09:16am
Banks - Public Sector 746 85.40 -4.55 -5.06
AVERAGE VOLUME
5-Day 84360148.60
10-Day 6573629.90
30-Day 77293727.07
87811972
79.76 73.73 56.24 53.76 16.55 0.55

22-Feb-21

89.55 -1.65 (-1.81%)

23-Feb-21

86.85 -2.7 (-3.02%)

24-Feb-21

88.35 1.5 (1.73%)

25-Feb-21

89.95 1.6 (1.81%)

26-Feb-21

85.40 -4.55 (-5.06%)

DELIVERY AVERAGES
3-Day 17.15%
5-Day 17.30%
8-Day 17.87%
20.50
98.90 81.00 86.11
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day Moving Average of 7.64 today.
Computers - Software Medium & Small 40,483 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 3061848.80
10-Day 706419.10
30-Day 4392256.50
3902633
7.51 7.46 6.64 7.05 63.33 0.66

22-Feb-21

7.80 0 (0%)

23-Feb-21

7.70 -0.1 (-1.28%)

24-Feb-21

7.70 0 (0%)

25-Feb-21

8.00 0.3 (3.9%)

26-Feb-21

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 66.15%
8-Day 59.87%
67.02
8.80 7.20 7.80
HF
Add to

ACTIONS

  • Only Sellers in HF on NSE
  • Only Sellers in HF on NSE
Food Processing 3,055 2,153.95 -113.35 -5.00
AVERAGE VOLUME
5-Day 42562.80
10-Day 8532.00
30-Day 22517.10
31987
1763.65 1631.87 1122.85 976.85 0.13 0.02

22-Feb-21

2392.60 113.9 (5%)

23-Feb-21

2512.20 119.6 (5%)

24-Feb-21

2386.60 -125.6 (-5%)

25-Feb-21

2267.30 -119.3 (-5%)

26-Feb-21

2153.95 -113.35 (-5%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.65%
8-Day 50.78%
43.88
2,380.65 2,153.95 2176.38
OnMobile Global
Add to

ACTIONS

  • Only Sellers in OnMobile Global on NSE
  • Only Sellers in OnMobile Global on NSE
Telecommunications - Service 188,589 109.10 -5.70 -4.97
AVERAGE VOLUME
5-Day 4773341.20
10-Day 668248.40
30-Day 2138894.90
866055
75.44 69.53 52.23 46.31 - 1.61

22-Feb-21

115.75 10.5 (9.98%)

23-Feb-21

126.90 11.15 (9.63%)

24-Feb-21

120.80 -6.1 (-4.81%)

25-Feb-21

114.80 -6 (-4.97%)

26-Feb-21

109.10 -5.7 (-4.97%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.50%
8-Day 35.68%
32.04
120.50 109.10 110.32
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Buyers in Aban Offshore on NSE
Oil Drilling And Exploration 12,143 40.35 -2.10 -4.95
AVERAGE VOLUME
5-Day 474387.80
10-Day 105344.80
30-Day 211825.93
1098131
30.79 30.19 27.00 26.24 - -0.55

22-Feb-21

35.05 3.15 (9.87%)

23-Feb-21

38.55 3.5 (9.99%)

24-Feb-21

40.45 1.9 (4.93%)

25-Feb-21

42.45 2 (4.94%)

26-Feb-21

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.10%
8-Day 51.19%
100
44.55 40.35 40.84
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 77.75 today.
Pharmaceuticals 3,616 91.65 -4.70 -4.88
AVERAGE VOLUME
5-Day 493196.00
10-Day 112807.90
30-Day 226613.90
336290
81.23 79.22 55.90 50.41 17.76 2.33

22-Feb-21

85.50 1.6 (1.91%)

23-Feb-21

91.60 6.1 (7.13%)

24-Feb-21

93.65 2.05 (2.24%)

25-Feb-21

96.35 2.7 (2.88%)

26-Feb-21

91.65 -4.7 (-4.88%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.97%
8-Day 34.96%
37.08
115.60 77.10 93.72
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shreyas Shippin on BSE
Shipping 841 80.85 -4.15 -4.88
AVERAGE VOLUME
5-Day 300690.20
10-Day 30280.70
30-Day 107899.77
156332
76.61 74.38 68.68 66.18 22.84 0.53

22-Feb-21

84.50 5.5 (6.96%)

23-Feb-21

83.70 -0.8 (-0.95%)

24-Feb-21

81.85 -1.85 (-2.21%)

25-Feb-21

85.00 3.15 (3.85%)

26-Feb-21

80.85 -4.15 (-4.88%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 65.58%
8-Day 65.66%
61.69
93.50 76.50 80.86
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
Miscellaneous 49,515 164.05 -8.40 -4.87
AVERAGE VOLUME
5-Day 691764.60
10-Day 126612.50
30-Day 695499.47
801780
120.24 110.01 70.79 64.40 - 0.91

22-Feb-21

158.55 7.55 (5%)

23-Feb-21

166.45 7.9 (4.98%)

24-Feb-21

174.75 8.3 (4.99%)

25-Feb-21

172.45 -2.3 (-1.32%)

26-Feb-21

164.05 -8.4 (-4.87%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 54.10%
8-Day 52.11%
69.05
181.05 163.85 165.12
Vardhman Poly
Add to

ACTIONS

  • Only Sellers in Vardhman Poly on NSE
  • Only Buyers in Vardhman Poly on BSE
Textiles - Spinning - Cotton Blended 20,350 27.45 -1.40 -4.85
AVERAGE VOLUME
5-Day 318071.60
10-Day 90168.10
30-Day 111779.77
122108
16.54 15.93 10.91 9.84 0.58 -0.21

22-Feb-21

22.75 2.05 (9.9%)

23-Feb-21

25.00 2.25 (9.89%)

24-Feb-21

27.50 2.5 (10%)

25-Feb-21

28.85 1.35 (4.91%)

26-Feb-21

27.45 -1.4 (-4.85%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.73%
8-Day 43.82%
71.10
30.25 27.45 27.58
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 150-Day Moving Average of 137.88 today.
Electricals 459 136.65 -6.95 -4.84
AVERAGE VOLUME
5-Day 15771.80
10-Day 3392.10
30-Day 33004.80
23423
149.90 151.95 137.88 134.15 34.59 2.37

22-Feb-21

137.95 -3 (-2.13%)

23-Feb-21

138.10 0.15 (0.11%)

24-Feb-21

141.90 3.8 (2.75%)

25-Feb-21

143.60 1.7 (1.2%)

26-Feb-21

136.65 -6.95 (-4.84%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 66.22%
8-Day 57.26%
67.00
172.30 114.90 138.24
Indian Bank
Add to
Banks - Public Sector 29,646 136.05 -6.90 -4.83
AVERAGE VOLUME
5-Day 5047343.00
10-Day 496650.30
30-Day 9094489.13
3083085
115.52 104.33 77.18 72.08 14.25 0.78

22-Feb-21

136.00 -6.2 (-4.36%)

23-Feb-21

137.90 1.9 (1.4%)

24-Feb-21

142.70 4.8 (3.48%)

25-Feb-21

142.95 0.25 (0.18%)

26-Feb-21

136.05 -6.9 (-4.83%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 24.20%
8-Day 23.95%
31.50
157.20 128.70 137.96
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 57,531 53.20 -2.70 -4.83
AVERAGE VOLUME
5-Day 2399884.40
10-Day 258903.10
30-Day 3632337.97
3409021
56.62 58.79 40.30 38.02 91.72 2.16

22-Feb-21

53.10 -1.5 (-2.75%)

23-Feb-21

53.10 0 (0%)

24-Feb-21

53.35 0.25 (0.47%)

25-Feb-21

55.90 2.55 (4.78%)

26-Feb-21

53.20 -2.7 (-4.83%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 57.08%
8-Day 62.30%
61.28
58.65 53.15 54.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 5279.92 today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,922||Deal Price: 5,600.00||Value (cr): 1.08||Time: 09:16am
Finance - Leasing & Hire Purchase 3,610 5,264.90 -265.05 -4.79
AVERAGE VOLUME
5-Day 2085730.80
10-Day 126381.10
30-Day 3138937.60
3713326
5279.92 5218.26 4238.76 3853.98 0.08 0.01

22-Feb-21

5376.85 -121.1 (-2.2%)

23-Feb-21

5383.70 6.85 (0.13%)

24-Feb-21

5562.90 179.2 (3.33%)

25-Feb-21

5529.95 -32.95 (-0.59%)

26-Feb-21

5264.90 -265.05 (-4.79%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.66%
8-Day 17.77%
21.96
6,082.90 4,977.00 5307.78
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
Petrochemicals 3,130 25.95 -1.30 -4.77
AVERAGE VOLUME
5-Day 3986279.00
10-Day 367803.10
30-Day 1916682.33
1592670
21.61 20.62 16.60 15.35 - 1

22-Feb-21

23.40 -1.05 (-4.29%)

23-Feb-21

26.05 2.65 (11.32%)

24-Feb-21

26.95 0.9 (3.45%)

25-Feb-21

27.25 0.3 (1.11%)

26-Feb-21

25.95 -1.3 (-4.77%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.94%
8-Day 56.41%
50.84
32.70 21.80 26.28
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
Computers - Software 13,974 7.10 -0.35 -4.70
AVERAGE VOLUME
5-Day 116724.00
10-Day 22620.80
30-Day 66951.53
428173
6.37 6.63 5.01 4.76 71 1.15

22-Feb-21

5.65 0 (0%)

23-Feb-21

6.20 0.55 (9.73%)

24-Feb-21

6.80 0.6 (9.68%)

25-Feb-21

7.45 0.65 (9.56%)

26-Feb-21

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.62%
8-Day 76.72%
85.73
7.80 7.10 7.31
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 284,406||Deal Price: 79.50||Value (cr): 2.26||Time: 09:16am
Banks - Public Sector 42 82.45 -4.05 -4.68
AVERAGE VOLUME
5-Day 28595321.20
10-Day 3032695.50
30-Day 18074946.43
6626295
63.62 58.29 49.34 48.08 - 0.72

22-Feb-21

87.20 2.9 (3.44%)

23-Feb-21

83.55 -3.65 (-4.19%)

24-Feb-21

87.15 3.6 (4.31%)

25-Feb-21

86.50 -0.65 (-0.75%)

26-Feb-21

82.45 -4.05 (-4.68%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 17.87%
8-Day 18.38%
24.90
95.15 77.85 83.23
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 220 57.25 -2.80 -4.66
AVERAGE VOLUME
5-Day 147740.60
10-Day 36453.30
30-Day 43953.80
56781
48.86 48.51 40.88 35.64 - 0.44

22-Feb-21

51.00 4.6 (9.91%)

23-Feb-21

56.10 5.1 (10%)

24-Feb-21

59.90 3.8 (6.77%)

25-Feb-21

60.05 0.15 (0.25%)

26-Feb-21

57.25 -2.8 (-4.66%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 50.68%
8-Day 52.80%
41.94
63.05 57.05 57.56
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
Paper 659 6.15 -0.30 -4.65
AVERAGE VOLUME
5-Day 339142.80
10-Day 50701.70
30-Day 100396.57
130526
4.78 4.82 4.96 4.74 - -0.4

22-Feb-21

5.25 0.85 (19.32%)

23-Feb-21

6.30 1.05 (20%)

24-Feb-21

6.90 0.6 (9.52%)

25-Feb-21

6.45 -0.45 (-6.52%)

26-Feb-21

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.36%
8-Day 57.86%
100
7.05 5.85 6.34
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 50-Day Moving Average of 84.69 today.
Pharmaceuticals 817 84.70 -4.10 -4.62
AVERAGE VOLUME
5-Day 1336258.80
10-Day 98738.20
30-Day 691512.80
746974
81.20 84.63 62.06 55.80 - 2.78

22-Feb-21

86.95 4.4 (5.33%)

23-Feb-21

86.10 -0.85 (-0.98%)

24-Feb-21

87.05 0.95 (1.1%)

25-Feb-21

88.80 1.75 (2.01%)

26-Feb-21

84.70 -4.1 (-4.62%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 49.23%
8-Day 50.65%
55.72
97.65 79.95 85.61
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
Miscellaneous 1,013 107.75 -5.15 -4.56
AVERAGE VOLUME
5-Day 106603.60
10-Day 19851.30
30-Day 175961.23
422305
120.69 122.91 119.23 115.02 26.15 0.76

22-Feb-21

113.70 1.45 (1.29%)

23-Feb-21

112.70 -1 (-0.88%)

24-Feb-21

112.80 0.1 (0.09%)

25-Feb-21

112.90 0.1 (0.09%)

26-Feb-21

107.75 -5.15 (-4.56%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 44.91%
8-Day 49.05%
60.12
135.45 90.35 105.26
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
Plastics 30 415.95 -19.85 -4.55
AVERAGE VOLUME
5-Day 109742.00
10-Day 96399.30
30-Day 232773.17
71308
348.84 329.75 284.49 259.97 24.25 3.16

22-Feb-21

427.15 -12.4 (-2.82%)

23-Feb-21

418.70 -8.45 (-1.98%)

24-Feb-21

427.95 9.25 (2.21%)

25-Feb-21

435.80 7.85 (1.83%)

26-Feb-21

415.95 -19.85 (-4.55%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 69.93%
8-Day 65.23%
64.25
522.95 348.65 421.72
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 379.73 today.
Cables - Telephone 317 390.35 -18.45 -4.51
AVERAGE VOLUME
5-Day 378194.00
10-Day 53629.80
30-Day 324877.10
327161
379.07 373.19 317.32 303.60 19.64 2.2

22-Feb-21

385.10 9 (2.39%)

23-Feb-21

382.00 -3.1 (-0.8%)

24-Feb-21

388.80 6.8 (1.78%)

25-Feb-21

408.80 20 (5.14%)

26-Feb-21

390.35 -18.45 (-4.51%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 43.79%
8-Day 32.81%
56.21
490.55 327.05 396.63
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day,50-Day Moving Average today.
Cement - Products & Building Materials 100 1,051.40 -49.35 -4.48
AVERAGE VOLUME
5-Day 23197.80
10-Day 1765.00
30-Day 12482.80
95926
1062.00 1077.71 978.14 954.27 0.04 0

22-Feb-21

1079.40 -41.85 (-3.73%)

23-Feb-21

1095.90 16.5 (1.53%)

24-Feb-21

1109.10 13.2 (1.2%)

25-Feb-21

1100.75 -8.35 (-0.75%)

26-Feb-21

1051.40 -49.35 (-4.48%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 76.51%
8-Day 74.17%
89.82
1,320.90 880.60 1039.97
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 122.27 today.
Finance - Term Lending Institutions 129 124.00 -5.75 -4.43
AVERAGE VOLUME
5-Day 7012118.00
10-Day 476013.00
30-Day 7058927.47
8603748
122.76 120.48 103.55 98.47 4.33 0.72

22-Feb-21

121.65 -2.65 (-2.13%)

23-Feb-21

121.80 0.15 (0.12%)

24-Feb-21

124.40 2.6 (2.13%)

25-Feb-21

129.75 5.35 (4.3%)

26-Feb-21

124.00 -5.75 (-4.43%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 39.35%
8-Day 35.58%
52.87
142.70 116.80 125.20
Banka Bioloo
Add to

ACTIONS

  • Only Buyers in Banka Bioloo on NSE
Miscellaneous 88 73.90 -3.35 -4.34
AVERAGE VOLUME
5-Day 3725.20
10-Day
30-Day 16766.17
5621
71.17 65.41 46.30 42.19 0 3.48

22-Feb-21

73.35 -2.3 (-3.04%)

23-Feb-21

70.65 -2.7 (-3.68%)

24-Feb-21

73.85 3.2 (4.53%)

25-Feb-21

77.25 3.4 (4.6%)

26-Feb-21

73.90 -3.35 (-4.34%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 69.17%
8-Day 67.85%
77.70
81.10 73.40 74.37
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer Block Deal on BSE||Qty: 42,655||Deal Price: 253.60||Value (cr): 1.08||Time: 09:16am
Personal Care 1,886 242.80 -10.80 -4.26
AVERAGE VOLUME
5-Day 1075803.20
10-Day 1493885.80
30-Day 1944018.97
575155
238.15 230.47 199.40 186.85 18.45 5.29

22-Feb-21

244.85 -7.5 (-2.97%)

23-Feb-21

246.45 1.6 (0.65%)

24-Feb-21

249.25 2.8 (1.14%)

25-Feb-21

253.60 4.35 (1.75%)

26-Feb-21

242.80 -10.8 (-4.26%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.92%
8-Day 45.58%
54.96
304.30 202.90 245.44
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 27.12 today.
  • Sarla Performan closes above 50-Day Moving Average of 26.38 today.
Textiles - Processing 20 27.00 -1.20 -4.26
AVERAGE VOLUME
5-Day 216931.40
10-Day 25352.60
30-Day 164934.90
206014
27.12 26.55 21.02 20.15 10.76 0.64

22-Feb-21

24.95 -0.4 (-1.58%)

23-Feb-21

25.00 0.05 (0.2%)

24-Feb-21

27.20 2.2 (8.8%)

25-Feb-21

28.20 1 (3.68%)

26-Feb-21

27.00 -1.2 (-4.26%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.67%
8-Day 62.34%
49.77
33.80 22.60 27.20
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1464.24 today.
Infrastructure - General 1,632 1,442.50 -63.95 -4.25
AVERAGE VOLUME
5-Day 3698928.60
10-Day 209749.90
30-Day 4374560.30
5579058
1464.24 1400.78 1123.49 1071.38 0.01 0

22-Feb-21

1452.20 -56.6 (-3.75%)

23-Feb-21

1486.30 34.1 (2.35%)

24-Feb-21

1526.60 40.3 (2.71%)

25-Feb-21

1506.45 -20.15 (-1.32%)

26-Feb-21

1442.50 -63.95 (-4.25%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 50.42%
8-Day 46.81%
44.16
1,657.05 1,355.85 1457.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 17,365||Deal Price: 1,080.75||Value (cr): 1.88||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 9,175||Deal Price: 1,090.45||Value (cr): 1.00||Time: 09:16am
Banks - Private Sector 592 1,062.95 -46.80 -4.22
AVERAGE VOLUME
5-Day 10136145.00
10-Day 715492.00
30-Day 13144200.23
12247085
989.45 955.86 756.34 685.13 0.03 0

22-Feb-21

1022.90 -43 (-4.03%)

23-Feb-21

1048.30 25.4 (2.48%)

24-Feb-21

1070.00 21.7 (2.07%)

25-Feb-21

1109.75 39.75 (3.71%)

26-Feb-21

1062.95 -46.8 (-4.22%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 21.78%
8-Day 20.21%
30.69
1,220.70 998.80 1065.21
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
Cement - Major 907 6,115.00 -268.30 -4.20
AVERAGE VOLUME
5-Day 532702.80
10-Day 23686.20
30-Day 799964.33
1307673
6005.19 5728.26 4819.75 4563.66 0.03 0

22-Feb-21

6175.10 -33.4 (-0.54%)

23-Feb-21

6268.45 93.35 (1.51%)

24-Feb-21

6414.55 146.1 (2.33%)

25-Feb-21

6383.30 -31.25 (-0.49%)

26-Feb-21

6115.00 -268.3 (-4.2%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 36.21%
8-Day 31.76%
38.22
7,021.60 5,745.00 6276.18
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
Paper 1 227.45 -9.95 -4.19
AVERAGE VOLUME
5-Day 30085.20
10-Day 4654.60
30-Day 46910.63
36451
221.55 218.63 208.65 210.72 16.15 0.93

22-Feb-21

227.00 -9.8 (-4.14%)

23-Feb-21

227.05 0.05 (0.02%)

24-Feb-21

237.50 10.45 (4.6%)

25-Feb-21

237.40 -0.1 (-0.04%)

26-Feb-21

227.45 -9.95 (-4.19%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 68.97%
8-Day 68.50%
66.26
284.85 189.95 228.54
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
  • Rel Ind Infra closes above 30-Day Moving Average of 391.88 today.
Infrastructure - General 109 395.25 -17.15 -4.16
AVERAGE VOLUME
5-Day 337299.80
10-Day 32825.10
30-Day 243129.50
301189
391.25 394.08 393.74 385.00 81.16 1.77

22-Feb-21

383.55 -11.8 (-2.98%)

23-Feb-21

386.20 2.65 (0.69%)

24-Feb-21

393.65 7.45 (1.93%)

25-Feb-21

412.40 18.75 (4.76%)

26-Feb-21

395.25 -17.15 (-4.16%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.54%
8-Day 29.98%
37.70
494.85 329.95 399.97
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day,50-Day Moving Average today.
  • Tech Mahindra Block Deal on NSE||Qty: 16,886||Deal Price: 1,002.75||Value (cr): 1.69||Time: 09:16am
Computers - Software 236 918.85 -38.95 -4.07
AVERAGE VOLUME
5-Day 3958668.60
10-Day 252393.80
30-Day 4259087.80
5254937
977.26 981.77 860.23 786.90 19.93 3.99

22-Feb-21

950.70 -43.25 (-4.35%)

23-Feb-21

945.75 -4.95 (-0.52%)

24-Feb-21

960.05 14.3 (1.51%)

25-Feb-21

957.80 -2.25 (-0.23%)

26-Feb-21

918.85 -38.95 (-4.07%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 36.92%
8-Day 35.09%
40.18
1,053.55 862.05 927.41
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 50-Day Moving Average of 63.14 today.
Computers - Software Medium & Small 265 65.25 -2.75 -4.04
AVERAGE VOLUME
5-Day 35763.20
10-Day 9072.30
30-Day 29622.90
33846
60.70 62.89 43.84 38.15 7.88 1.65

22-Feb-21

61.55 -0.4 (-0.65%)

23-Feb-21

62.80 1.25 (2.03%)

24-Feb-21

62.60 -0.2 (-0.32%)

25-Feb-21

68.00 5.4 (8.63%)

26-Feb-21

65.25 -2.75 (-4.04%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 51.45%
8-Day 59.70%
60.54
74.80 61.20 65.41
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 19,729||Deal Price: 689.55||Value (cr): 1.36||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 25,270||Deal Price: 664.40||Value (cr): 1.68||Time: 09:16am
Infrastructure - General 12,346 675.90 -28.40 -4.03
AVERAGE VOLUME
5-Day 13611178.20
10-Day 812203.00
30-Day 11362289.50
19909990
588.22 549.98 426.91 403.48 65.24 6.97

22-Feb-21

673.80 20.3 (3.11%)

23-Feb-21

662.00 -11.8 (-1.75%)

24-Feb-21

665.20 3.2 (0.48%)

25-Feb-21

704.30 39.1 (5.88%)

26-Feb-21

675.90 -28.4 (-4.03%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 17.40%
8-Day 16.86%
18.04
774.70 633.90 686.34
HSIL
Add to

ACTIONS

  • Only Buyers in HSIL on NSE
Ceramics & Granite 555 174.35 -7.30 -4.02
AVERAGE VOLUME
5-Day 173438.80
10-Day 44548.00
30-Day 385760.60
148712
161.43 142.98 99.18 87.45 19.39 0.9

22-Feb-21

178.25 -5.2 (-2.83%)

23-Feb-21

173.10 -5.15 (-2.89%)

24-Feb-21

180.85 7.75 (4.48%)

25-Feb-21

181.65 0.8 (0.44%)

26-Feb-21

174.35 -7.3 (-4.02%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 47.83%
8-Day 45.73%
46.99
217.95 145.35 176.07
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Only Sellers in Gyscoal Alloys on BSE
Steel - Sponge Iron 3,635 2.40 -0.10 -4.00
AVERAGE VOLUME
5-Day 114234.80
10-Day 27982.30
30-Day 55389.17
229117
2.82 2.98 2.99 2.89 - 1.59

22-Feb-21

2.50 -0.1 (-3.85%)

23-Feb-21

2.60 0.1 (4%)

24-Feb-21

2.55 -0.05 (-1.92%)

25-Feb-21

2.50 -0.05 (-1.96%)

26-Feb-21

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 78.32%
8-Day 74.85%
81.68
2.60 2.40 2.43
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp; target of Rs 715: Sharekhan
Engineering 656 750.80 -31.30 -4.00
AVERAGE VOLUME
5-Day 339272.80
10-Day 183459.00
30-Day 486958.97
399472
651.43 598.03 472.83 428.44 - 4.78

22-Feb-21

719.75 19.2 (2.74%)

23-Feb-21

722.80 3.05 (0.42%)

24-Feb-21

738.40 15.6 (2.16%)

25-Feb-21

782.10 43.7 (5.92%)

26-Feb-21

750.80 -31.3 (-4%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 35.17%
8-Day 42.00%
41.71
938.50 625.70 766.38
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 561.72 today.
  • Bharti Airtel Block Deal on NSE||Qty: 18,841||Deal Price: 583.50||Value (cr): 1.10||Time: 09:16am
Telecommunications - Service 237,371 556.30 -22.85 -3.95
AVERAGE VOLUME
5-Day 17388802.60
10-Day 902429.20
30-Day 21025843.10
194887984
584.94 561.72 509.61 524.14 - 3

22-Feb-21

570.30 -11.05 (-1.9%)

23-Feb-21

565.55 -4.75 (-0.83%)

24-Feb-21

572.95 7.4 (1.31%)

25-Feb-21

579.15 6.2 (1.08%)

26-Feb-21

556.30 -22.85 (-3.95%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 49.87%
8-Day 47.09%
43.33
637.05 521.25 559.68
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
Chemicals 384 1,926.75 -79.10 -3.94
AVERAGE VOLUME
5-Day 44982.60
10-Day 7181.30
30-Day 95346.43
45518
1778.35 1721.63 1556.38 1460.39 0.01 0

22-Feb-21

1976.80 -51.15 (-2.52%)

23-Feb-21

1996.85 20.05 (1.01%)

24-Feb-21

1994.40 -2.45 (-0.12%)

25-Feb-21

2005.85 11.45 (0.57%)

26-Feb-21

1926.75 -79.1 (-3.94%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 41.19%
8-Day 30.48%
52.47
2,407.00 1,604.70 1976.93
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
Diversified 9,898 69.40 -2.85 -3.94
AVERAGE VOLUME
5-Day 1535966.40
10-Day 140985.20
30-Day 1027972.07
1316837
64.75 63.67 49.60 45.20 - 36.15

22-Feb-21

66.80 -1.6 (-2.34%)

23-Feb-21

66.40 -0.4 (-0.6%)

24-Feb-21

67.25 0.85 (1.28%)

25-Feb-21

72.25 5 (7.43%)

26-Feb-21

69.40 -2.85 (-3.94%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 38.31%
8-Day 40.60%
50.49
86.70 57.80 70.80
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 67.80 today.
Finance - Investments 2,077 79.55 -3.25 -3.93
AVERAGE VOLUME
5-Day 2028626.40
10-Day 178072.40
30-Day 761025.27
1373565
68.14 68.58 54.75 49.69 47.35 1.36

22-Feb-21

70.15 2.5 (3.7%)

23-Feb-21

71.40 1.25 (1.78%)

24-Feb-21

85.20 13.8 (19.33%)

25-Feb-21

82.80 -2.4 (-2.82%)

26-Feb-21

79.55 -3.25 (-3.93%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 58.29%
8-Day 59.33%
53.73
99.35 66.25 81.32
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 159.09 today.
  • TPL Plastech closes above 30-Day,50-Day Moving Average today.
Plastics 89 154.75 -6.30 -3.91
AVERAGE VOLUME
5-Day 7977.80
10-Day 3046.10
30-Day 6290.00
4514
154.74 159.09 133.79 125.89 17.83 1.39

22-Feb-21

141.20 -5.9 (-4.01%)

23-Feb-21

140.50 -0.7 (-0.5%)

24-Feb-21

152.25 11.75 (8.36%)

25-Feb-21

161.05 8.8 (5.78%)

26-Feb-21

154.75 -6.3 (-3.91%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 67.08%
8-Day 56.12%
69.99
193.25 128.85 155.67
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Som Distillerie on NSE
Breweries & Distilleries 5,768 32.05 -1.30 -3.90
AVERAGE VOLUME
5-Day 392004.20
10-Day 99397.30
30-Day 325333.33
171464
30.50 30.91 27.98 29.56 - 0.65

22-Feb-21

31.15 -0.85 (-2.66%)

23-Feb-21

32.60 1.45 (4.65%)

24-Feb-21

33.35 0.75 (2.3%)

25-Feb-21

33.35 0 (0%)

26-Feb-21

32.05 -1.3 (-3.9%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 60.13%
8-Day 61.94%
53.41
40.00 26.70 32.37
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 36,635||Deal Price: 308.55||Value (cr): 1.13||Time: 09:16am
Construction & Contracting - Real Estate 128 302.50 -12.20 -3.88
AVERAGE VOLUME
5-Day 15108651.00
10-Day 1113099.60
30-Day 20813506.13
16598725
295.01 273.48 202.38 188.74 - 2.79

22-Feb-21

294.10 -6.5 (-2.16%)

23-Feb-21

305.40 11.3 (3.84%)

24-Feb-21

313.20 7.8 (2.55%)

25-Feb-21

314.70 1.5 (0.48%)

26-Feb-21

302.50 -12.2 (-3.88%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.05%
8-Day 17.62%
32.33
346.15 283.25 304.28
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 55.94 today.
Bearings 15 56.95 -2.30 -3.88
AVERAGE VOLUME
5-Day 41128.40
10-Day 8839.60
30-Day 51268.13
32210
56.14 54.06 47.39 44.49 20.41 3.62

22-Feb-21

54.95 -3.1 (-5.34%)

23-Feb-21

55.80 0.85 (1.55%)

24-Feb-21

58.05 2.25 (4.03%)

25-Feb-21

59.25 1.2 (2.07%)

26-Feb-21

56.95 -2.3 (-3.88%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 67.58%
8-Day 65.76%
84.88
65.15 53.35 56.84
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 3,190 79.60 -3.20 -3.86
AVERAGE VOLUME
5-Day 3698720.40
10-Day 235244.60
30-Day 1407417.47
3664974
74.02 75.48 68.17 65.13 14.27 0.37

22-Feb-21

72.00 -2.6 (-3.49%)

23-Feb-21

73.20 1.2 (1.67%)

24-Feb-21

73.85 0.65 (0.89%)

25-Feb-21

82.80 8.95 (12.12%)

26-Feb-21

79.60 -3.2 (-3.86%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 34.67%
8-Day 38.13%
38.21
99.35 66.25 80.11
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 627.22 today.
  • Accumulate Ramco Systems; target of Rs 700: Dolat Capital Market
Computers - Software 162 584.95 -23.35 -3.84
AVERAGE VOLUME
5-Day 228460.40
10-Day 20371.10
30-Day 133535.47
108861
634.92 639.93 461.69 372.00 89.72 2.16

22-Feb-21

560.35 -8.65 (-1.52%)

23-Feb-21

627.35 67 (11.96%)

24-Feb-21

619.80 -7.55 (-1.2%)

25-Feb-21

608.30 -11.5 (-1.86%)

26-Feb-21

584.95 -23.35 (-3.84%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.04%
8-Day 49.78%
41.41
729.95 486.65 589.57
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 289: Geojit
  • Apollo Tyres Block Deal on NSE||Qty: 43,284||Deal Price: 239.85||Value (cr): 1.04||Time: 09:16am
Tyres 863 232.10 -9.25 -3.83
AVERAGE VOLUME
5-Day 10232426.20
10-Day 761567.70
30-Day 20193017.30
8502569
225.05 209.11 164.53 150.00 23.54 1.91

22-Feb-21

228.40 -10.15 (-4.25%)

23-Feb-21

229.80 1.4 (0.61%)

24-Feb-21

238.90 9.1 (3.96%)

25-Feb-21

241.35 2.45 (1.03%)

26-Feb-21

232.10 -9.25 (-3.83%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 19.51%
8-Day 19.17%
19.88
265.45 217.25 232.35
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 528.71 today.
Oil Drilling And Exploration 1,000 491.95 -19.60 -3.83
AVERAGE VOLUME
5-Day 4343598.20
10-Day 197812.30
30-Day 3352867.23
5583892
539.40 530.16 453.58 451.47 37.1 6.8

22-Feb-21

524.05 -18.9 (-3.48%)

23-Feb-21

509.25 -14.8 (-2.82%)

24-Feb-21

508.25 -1 (-0.2%)

25-Feb-21

511.55 3.3 (0.65%)

26-Feb-21

491.95 -19.6 (-3.83%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 22.93%
8-Day 21.72%
34.28
562.70 460.40 502.48
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
Construction & Contracting - Real Estate 21,656 89.25 -3.55 -3.83
AVERAGE VOLUME
5-Day 9430595.40
10-Day 670800.60
30-Day 6866789.57
12158174
82.37 80.93 65.73 62.24 - 0.63

22-Feb-21

80.85 -0.8 (-0.98%)

23-Feb-21

82.75 1.9 (2.35%)

24-Feb-21

83.15 0.4 (0.48%)

25-Feb-21

92.80 9.65 (11.61%)

26-Feb-21

89.25 -3.55 (-3.83%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 36.25%
8-Day 35.55%
45.79
111.35 74.25 89.91
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 30-Day Moving Average of 1464.82 today.
Diversified 9,131 1,426.00 -56.35 -3.80
AVERAGE VOLUME
5-Day 634730.80
10-Day 26314.40
30-Day 869894.80
2771831
1464.82 1489.51 1369.47 1346.84 0.03 0.01

22-Feb-21

1466.15 -27.6 (-1.85%)

23-Feb-21

1499.45 33.3 (2.27%)

24-Feb-21

1486.20 -13.25 (-0.88%)

25-Feb-21

1482.35 -3.85 (-0.26%)

26-Feb-21

1426.00 -56.35 (-3.8%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 57.48%
8-Day 66.15%
58.51
1,630.55 1,334.15 1432.04
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 298.81 today.
Textiles - Hosiery & Knitwear 449 307.85 -12.15 -3.80
AVERAGE VOLUME
5-Day 186063.00
10-Day 21704.40
30-Day 165493.57
91030
301.19 292.61 229.31 212.18 20.5 3.91

22-Feb-21

298.30 -15.55 (-4.95%)

23-Feb-21

307.00 8.7 (2.92%)

24-Feb-21

326.60 19.6 (6.38%)

25-Feb-21

320.00 -6.6 (-2.02%)

26-Feb-21

307.85 -12.15 (-3.8%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 47.87%
8-Day 47.85%
45.63
384.00 256.00 310.90
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1735.41 today.
Cement - Major 1,588 1,733.20 -68.05 -3.78
AVERAGE VOLUME
5-Day 726548.80
10-Day 56666.70
30-Day 1098655.57
2973895
1728.81 1703.98 1576.16 1502.81 0.01 0

22-Feb-21

1700.35 -47 (-2.69%)

23-Feb-21

1697.05 -3.3 (-0.19%)

24-Feb-21

1730.65 33.6 (1.98%)

25-Feb-21

1801.25 70.6 (4.08%)

26-Feb-21

1733.20 -68.05 (-3.78%)

DELIVERY AVERAGES
3-Day 19.88%
5-Day 14.40%
8-Day 18.27%
31.41
1,981.35 1,621.15 1796.70
Ceat
Add to
Tyres 8,489 1,594.40 -62.60 -3.78
AVERAGE VOLUME
5-Day 221379.60
10-Day 16511.30
30-Day 785472.90
358632
1532.74 1367.54 1127.34 1065.37 0.01 0

22-Feb-21

1539.65 -47.15 (-2.97%)

23-Feb-21

1528.95 -10.7 (-0.69%)

24-Feb-21

1579.40 50.45 (3.3%)

25-Feb-21

1657.00 77.6 (4.91%)

26-Feb-21

1594.40 -62.6 (-3.78%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 22.50%
8-Day 23.52%
31.73
1,988.40 1,325.60 1600.57
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes above 30-Day Moving Average of 42.49 today.
Steel - CR & HR Strips 5,769 45.80 -1.80 -3.78
AVERAGE VOLUME
5-Day 13872467.00
10-Day 753867.80
30-Day 9002066.50
9128518
42.89 42.06 31.69 28.74 8.84 13.88

22-Feb-21

43.65 0.35 (0.81%)

23-Feb-21

46.25 2.6 (5.96%)

24-Feb-21

46.50 0.25 (0.54%)

25-Feb-21

47.60 1.1 (2.37%)

26-Feb-21

45.80 -1.8 (-3.78%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 46.48%
8-Day 45.06%
46.96
57.10 38.10 46.34
SBI Cards
Add to
18 1,068.60 -41.65 -3.75
AVERAGE VOLUME
5-Day 1549009.20
10-Day 130341.90
30-Day 1476855.63
2127009
1010.39 962.06 866.62 809.01 0.11 0.02

22-Feb-21

1019.35 -6.55 (-0.64%)

23-Feb-21

1029.30 9.95 (0.98%)

24-Feb-21

1040.10 10.8 (1.05%)

25-Feb-21

1110.25 70.15 (6.74%)

26-Feb-21

1068.60 -41.65 (-3.75%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 38.57%
8-Day 38.40%
34.53
1,332.30 888.20 1085.38
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
  • Prakash Ind closes above 50-Day Moving Average of 54.43 today.
Diversified 8,207 52.80 -2.05 -3.74
AVERAGE VOLUME
5-Day 1184768.20
10-Day 103814.10
30-Day 1000254.97
803979
53.12 54.38 47.65 44.16 14.67 0.31

22-Feb-21

52.45 -1.55 (-2.87%)

23-Feb-21

53.25 0.8 (1.53%)

24-Feb-21

54.35 1.1 (2.07%)

25-Feb-21

54.85 0.5 (0.92%)

26-Feb-21

52.80 -2.05 (-3.74%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 36.67%
8-Day 44.10%
49.34
65.80 43.90 53.24
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 5,813 104.15 -4.05 -3.74
AVERAGE VOLUME
5-Day 727687.20
10-Day 56420.40
30-Day 791699.27
701973
100.34 95.38 75.17 67.18 109.63 4.67

22-Feb-21

109.55 1.15 (1.06%)

23-Feb-21

109.25 -0.3 (-0.27%)

24-Feb-21

106.40 -2.85 (-2.61%)

25-Feb-21

108.20 1.8 (1.69%)

26-Feb-21

104.15 -4.05 (-3.74%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 25.12%
8-Day 30.42%
54.38
129.80 86.60 107.87
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,215||Deal Price: 729.90||Value (cr): 1.11||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 19,483||Deal Price: 735.00||Value (cr): 1.43||Time: 09:16am
Steel - Large 618 715.15 -27.75 -3.74
AVERAGE VOLUME
5-Day 26605390.20
10-Day 1300718.50
30-Day 22487150.37
23551591
677.86 670.70 517.95 468.61 12.25 1.08

22-Feb-21

684.55 13.85 (2.07%)

23-Feb-21

729.30 44.75 (6.54%)

24-Feb-21

727.70 -1.6 (-0.22%)

25-Feb-21

742.90 15.2 (2.09%)

26-Feb-21

715.15 -27.75 (-3.74%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 15.53%
8-Day 14.29%
16.39
817.15 668.65 722.84
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 50-Day Moving Average of 64.74 today.
  • Kokuyo Camlin closes above its 30-Day,50-Day,150-Day Moving Average today.
Diversified 450 64.50 -2.50 -3.73
AVERAGE VOLUME
5-Day 596387.20
10-Day 39416.00
30-Day 228214.23
528723
63.42 64.74 61.89 60.18 - 2.6

22-Feb-21

60.80 -1.65 (-2.64%)

23-Feb-21

61.00 0.2 (0.33%)

24-Feb-21

61.20 0.2 (0.33%)

25-Feb-21

67.00 5.8 (9.48%)

26-Feb-21

64.50 -2.5 (-3.73%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 60.27%
8-Day 58.80%
63.23
80.40 53.60 64.98
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 1,499 50.45 -1.95 -3.72
AVERAGE VOLUME
5-Day 161629.00
10-Day 116432.40
30-Day 228734.73
138671
48.36 50.13 39.14 35.37 - 0.73

22-Feb-21

51.55 0.65 (1.28%)

23-Feb-21

51.80 0.25 (0.48%)

24-Feb-21

51.60 -0.2 (-0.39%)

25-Feb-21

52.40 0.8 (1.55%)

26-Feb-21

50.45 -1.95 (-3.72%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.46%
8-Day 45.30%
34.98
62.85 41.95 50.97
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 635 3,798.70 -146.10 -3.70
AVERAGE VOLUME
5-Day 672039.40
10-Day 82221.00
30-Day 1100635.17
732210
4021.48 3790.67 3287.08 3165.66 0.02 0

22-Feb-21

3971.55 -29.55 (-0.74%)

23-Feb-21

3912.25 -59.3 (-1.49%)

24-Feb-21

3931.85 19.6 (0.5%)

25-Feb-21

3944.80 12.95 (0.33%)

26-Feb-21

3798.70 -146.1 (-3.7%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 19.79%
8-Day 21.97%
30.92
4,339.25 3,550.35 3856.85
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 9,974 69.20 -2.65 -3.69
AVERAGE VOLUME
5-Day 956897.40
10-Day 100578.10
30-Day 812029.37
945789
68.11 69.06 63.86 56.17 15.45 2.48

22-Feb-21

67.80 -1.4 (-2.02%)

23-Feb-21

67.40 -0.4 (-0.59%)

24-Feb-21

67.75 0.35 (0.52%)

25-Feb-21

71.85 4.1 (6.05%)

26-Feb-21

69.20 -2.65 (-3.69%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 52.28%
8-Day 54.79%
61.27
86.20 57.50 69.58
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 30-Day,200-Day Moving Average today.
  • Apollo Sindoori closes above 30-Day Moving Average of 559.05 today.
Hotels 5 538.80 -20.50 -3.67
AVERAGE VOLUME
5-Day 786.20
10-Day
30-Day 1292.43
1143
557.74 568.13 568.16 543.77 22.57 3.31

22-Feb-21

540.30 -18.2 (-3.26%)

23-Feb-21

542.90 2.6 (0.48%)

24-Feb-21

547.75 4.85 (0.89%)

25-Feb-21

559.30 11.55 (2.11%)

26-Feb-21

538.80 -20.5 (-3.67%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 59.16%
8-Day 62.59%
49.30
671.15 447.45 543.55
Rajdarshan Ind
Add to

ACTIONS

  • Rajdarshan Ind closes above 50-Day Moving Average of 11.79 today.
Ceramics & Granite 100 11.80 -0.45 -3.67
AVERAGE VOLUME
5-Day 2516.40
10-Day 2117.00
30-Day 3355.20
21085
11.59 11.80 11.09 10.95 - 0.24

22-Feb-21

11.25 -0.2 (-1.75%)

23-Feb-21

11.70 0.45 (4%)

24-Feb-21

11.75 0.05 (0.43%)

25-Feb-21

12.25 0.5 (4.26%)

26-Feb-21

11.80 -0.45 (-3.67%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 70.13%
8-Day 77.75%
73.35
12.85 11.65 12.18
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 981 97.40 -3.70 -3.66
AVERAGE VOLUME
5-Day 2322130.00
10-Day 112768.30
30-Day 786375.50
1090929
86.31 87.25 78.58 74.32 25.9 1.94

22-Feb-21

89.30 -0.2 (-0.22%)

23-Feb-21

95.05 5.75 (6.44%)

24-Feb-21

95.60 0.55 (0.58%)

25-Feb-21

101.10 5.5 (5.75%)

26-Feb-21

97.40 -3.7 (-3.66%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.04%
8-Day 37.18%
43.83
121.30 80.90 97.70
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 50 840.65 -31.80 -3.64
AVERAGE VOLUME
5-Day 72661.00
10-Day 6125.50
30-Day 25791.97
26781
829.49 832.51 796.22 762.64 11.48 1.28

22-Feb-21

908.05 46.5 (5.4%)

23-Feb-21

889.15 -18.9 (-2.08%)

24-Feb-21

884.90 -4.25 (-0.48%)

25-Feb-21

872.45 -12.45 (-1.41%)

26-Feb-21

840.65 -31.8 (-3.64%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 44.74%
8-Day 47.45%
51.73
1,046.90 698.00 848.30
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 201.67 today.
Media & Entertainment 3,242 201.00 -7.60 -3.64
AVERAGE VOLUME
5-Day 13441597.60
10-Day 1491341.40
30-Day 19813537.67
15890204
218.58 219.92 201.67 194.13 47.07 2.52

22-Feb-21

201.80 -6.75 (-3.24%)

23-Feb-21

201.95 0.15 (0.07%)

24-Feb-21

205.60 3.65 (1.81%)

25-Feb-21

208.60 3 (1.46%)

26-Feb-21

201.00 -7.6 (-3.64%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 24.42%
8-Day 23.37%
28.20
229.45 187.75 203.03
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day Moving Average of 133.47 today.
  • Indo Count closes below 30-Day Moving Average of 134.10 today.
Textiles - Spinning - Cotton Blended 2 129.10 -4.85 -3.62
AVERAGE VOLUME
5-Day 280306.60
10-Day 78821.20
30-Day 343532.97
111101
133.47 139.03 122.73 101.53 12.09 2.62

22-Feb-21

135.60 11.15 (8.96%)

23-Feb-21

133.05 -2.55 (-1.88%)

24-Feb-21

135.70 2.65 (1.99%)

25-Feb-21

133.95 -1.75 (-1.29%)

26-Feb-21

129.10 -4.85 (-3.62%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 57.80%
8-Day 58.77%
47.76
160.70 107.20 130.41
PTC India
Add to
Trading 29,929 73.60 -2.75 -3.60
AVERAGE VOLUME
5-Day 2817990.60
10-Day 256992.30
30-Day 2572577.83
2963801
64.75 62.68 56.42 53.02 5.3 0.62

22-Feb-21

69.35 -3.15 (-4.34%)

23-Feb-21

70.80 1.45 (2.09%)

24-Feb-21

71.10 0.3 (0.42%)

25-Feb-21

76.35 5.25 (7.38%)

26-Feb-21

73.60 -2.75 (-3.6%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 44.16%
8-Day 36.68%
56.98
91.60 61.10 74.71
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 506.33 today.
  • Sun TV Network closes above 50-Day Moving Average of 506.59 today.
Media & Entertainment 1,326 493.20 -18.30 -3.58
AVERAGE VOLUME
5-Day 1989924.20
10-Day 189090.10
30-Day 3366276.97
1803320
512.52 506.33 465.10 446.60 14.72 3.46

22-Feb-21

494.95 -9.15 (-1.82%)

23-Feb-21

498.25 3.3 (0.67%)

24-Feb-21

497.85 -0.4 (-0.08%)

25-Feb-21

511.50 13.65 (2.74%)

26-Feb-21

493.20 -18.3 (-3.58%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 25.48%
8-Day 26.22%
34.71
562.65 460.35 501.44
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 27.88 today.
  • DCM closes below 50-Day Moving Average of 28.28 today.
Textiles - Spinning - Cotton Blended 543 27.00 -1.00 -3.57
AVERAGE VOLUME
5-Day 30222.40
10-Day 13954.80
30-Day 47226.73
37401
27.88 28.18 23.08 21.92 - 3.55

22-Feb-21

26.70 -1.35 (-4.81%)

23-Feb-21

28.00 1.3 (4.87%)

24-Feb-21

28.45 0.45 (1.61%)

25-Feb-21

28.00 -0.45 (-1.58%)

26-Feb-21

27.00 -1 (-3.57%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 63.78%
8-Day 54.51%
62.21
29.40 26.60 27.12
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 85146.15 today.
Tyres 74 84,498.15 -3,124.65 -3.57
AVERAGE VOLUME
5-Day 28426.00
10-Day 2985.60
30-Day 58682.60
46327
89426.45 85146.15 71683.48 69527.24 0.02 0

22-Feb-21

86921.30 -1198.8 (-1.36%)

23-Feb-21

87558.50 637.2 (0.73%)

24-Feb-21

87979.65 421.15 (0.48%)

25-Feb-21

87622.80 -356.85 (-0.41%)

26-Feb-21

84498.15 -3124.65 (-3.57%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 10.41%
8-Day 9.46%
15.00
96,385.05 78,860.55 85650.36
PVR
Add to

ACTIONS

  • Neutral PVR; target of Rs 1620: Motilal Oswal
Media & Entertainment 1,610 1,363.15 -50.35 -3.56
AVERAGE VOLUME
5-Day 1483078.80
10-Day 163205.60
30-Day 1673900.10
2086618
1478.79 1437.70 1312.60 1233.99 - 0

22-Feb-21

1382.30 -94.45 (-6.4%)

23-Feb-21

1374.40 -7.9 (-0.57%)

24-Feb-21

1393.25 18.85 (1.37%)

25-Feb-21

1413.50 20.25 (1.45%)

26-Feb-21

1363.15 -50.35 (-3.56%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.96%
8-Day 28.94%
23.24
1,554.85 1,272.15 1357.03
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 607.35 today.
Food Processing 1,411 823.90 -29.95 -3.51
AVERAGE VOLUME
5-Day 61520.00
10-Day 6701.50
30-Day 75085.70
34229
707.49 668.07 502.77 449.65 51.62 7.14

22-Feb-21

771.65 -22.7 (-2.86%)

23-Feb-21

836.60 64.95 (8.42%)

24-Feb-21

848.45 11.85 (1.42%)

25-Feb-21

853.85 5.4 (0.64%)

26-Feb-21

823.90 -29.95 (-3.51%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 40.56%
8-Day 32.17%
47.97
1,024.60 683.10 830.79
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
Packaging 5,638 76.90 -2.80 -3.51
AVERAGE VOLUME
5-Day 2212850.40
10-Day 215546.30
30-Day 944777.17
554430
63.24 58.98 40.84 35.06 10.82 3.23

22-Feb-21

83.55 2.7 (3.34%)

23-Feb-21

79.80 -3.75 (-4.49%)

24-Feb-21

81.55 1.75 (2.19%)

25-Feb-21

79.70 -1.85 (-2.27%)

26-Feb-21

76.90 -2.8 (-3.51%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.88%
8-Day 42.34%
46.78
95.60 63.80 78.52
Shree Cements
Add to

ACTIONS

  • Buy Shree Cement: target of Rs 31,610: Sharekhan
Cement - Major 130 26,501.70 -949.20 -3.46
AVERAGE VOLUME
5-Day 38924.80
10-Day 2182.40
30-Day 69386.13
76766
26136.73 25455.01 22979.09 22644.63 0.04 0.01

22-Feb-21

27090.85 -451.6 (-1.64%)

23-Feb-21

27260.35 169.5 (0.63%)

24-Feb-21

27553.00 292.65 (1.07%)

25-Feb-21

27450.90 -102.1 (-0.37%)

26-Feb-21

26501.70 -949.2 (-3.46%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 20.61%
8-Day 17.52%
31.01
30,195.95 24,705.85 26903.38
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
Computers - Software - Training 562 219.40 -7.75 -3.41
AVERAGE VOLUME
5-Day 405391.20
10-Day 150283.60
30-Day 1270928.17
348523
208.58 185.59 141.86 132.18 - 4.49

22-Feb-21

225.90 -10.5 (-4.44%)

23-Feb-21

226.75 0.85 (0.38%)

24-Feb-21

227.45 0.7 (0.31%)

25-Feb-21

227.15 -0.3 (-0.13%)

26-Feb-21

219.40 -7.75 (-3.41%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 17.68%
8-Day 22.15%
21.41
272.55 181.75 221.96
JBM Auto
Add to
Auto Ancillaries 54 421.80 -14.90 -3.41
AVERAGE VOLUME
5-Day 106706.00
10-Day 11781.80
30-Day 103960.00
52572
393.95 350.44 276.05 254.37 54.5 2.86

22-Feb-21

393.55 -9.6 (-2.38%)

23-Feb-21

418.25 24.7 (6.28%)

24-Feb-21

438.10 19.85 (4.75%)

25-Feb-21

436.70 -1.4 (-0.32%)

26-Feb-21

421.80 -14.9 (-3.41%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 49.79%
8-Day 49.58%
43.92
524.00 349.40 425.46
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
Engines 5 1,234.35 -43.60 -3.41
AVERAGE VOLUME
5-Day 8947.20
10-Day 4566.70
30-Day 11935.33
7537
1034.76 941.45 754.33 712.76 0.03 0

22-Feb-21

1320.20 -146.65 (-10%)

23-Feb-21

1292.10 -28.1 (-2.13%)

24-Feb-21

1269.20 -22.9 (-1.77%)

25-Feb-21

1277.95 8.75 (0.69%)

26-Feb-21

1234.35 -43.6 (-3.41%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 27.58%
8-Day 31.68%
49.63
1,405.70 1,150.20 1247.26
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investments 2 407.25 -14.35 -3.40
AVERAGE VOLUME
5-Day 197619.00
10-Day 30697.70
30-Day 70907.27
71627
402.39 405.71 402.46 389.75 11.89 1.32

22-Feb-21

393.60 -3.25 (-0.82%)

23-Feb-21

412.25 18.65 (4.74%)

24-Feb-21

414.20 1.95 (0.47%)

25-Feb-21

421.60 7.4 (1.79%)

26-Feb-21

407.25 -14.35 (-3.4%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 77.79%
8-Day 57.29%
48.85
505.90 337.30 409.48
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
Finance - General 1,995 126.40 -4.45 -3.40
AVERAGE VOLUME
5-Day 204477.60
10-Day 13352.20
30-Day 52644.43
38640
124.49 125.13 110.47 101.93 - 1.47

22-Feb-21

121.85 1.6 (1.33%)

23-Feb-21

133.35 11.5 (9.44%)

24-Feb-21

135.90 2.55 (1.91%)

25-Feb-21

130.85 -5.05 (-3.72%)

26-Feb-21

126.40 -4.45 (-3.4%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 55.29%
8-Day 58.19%
52.53
157.00 104.70 126.12
Balaji Amines
Add to

ACTIONS

  • Balaji Amines: Take some profit off the table?
Chemicals 48 1,629.15 -57.25 -3.39
AVERAGE VOLUME
5-Day 164401.80
10-Day 22174.90
30-Day 272373.33
107020
1361.44 1223.75 969.56 847.62 0.02 0

22-Feb-21

1602.15 -3.95 (-0.25%)

23-Feb-21

1646.45 44.3 (2.77%)

24-Feb-21

1665.30 18.85 (1.14%)

25-Feb-21

1686.40 21.1 (1.27%)

26-Feb-21

1629.15 -57.25 (-3.39%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 30.31%
8-Day 19.49%
36.16
2,023.65 1,349.15 1645.43
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.
Textiles - Synthetic & Silk 360 155.50 -5.45 -3.39
AVERAGE VOLUME
5-Day 400324.40
10-Day 49280.30
30-Day 320928.27
224348
150.63 148.35 119.15 103.93 42.49 1.03

22-Feb-21

152.55 -10.55 (-6.47%)

23-Feb-21

154.55 2 (1.31%)

24-Feb-21

163.65 9.1 (5.89%)

25-Feb-21

160.95 -2.7 (-1.65%)

26-Feb-21

155.50 -5.45 (-3.39%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 35.05%
8-Day 36.04%
35.66
193.10 128.80 156.38
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 489.01 today.
Finance - General 1,033 461.55 -16.10 -3.37
AVERAGE VOLUME
5-Day 2431019.40
10-Day 106539.50
30-Day 3053068.87
2901531
486.97 492.55 457.42 444.62 61.62 9.18

22-Feb-21

465.75 -19.7 (-4.06%)

23-Feb-21

470.90 5.15 (1.11%)

24-Feb-21

477.60 6.7 (1.42%)

25-Feb-21

477.65 0.05 (0.01%)

26-Feb-21

461.55 -16.1 (-3.37%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 43.91%
8-Day 44.41%
53.68
525.40 429.90 464.54
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
Computers - Hardware 1,164 17.25 -0.60 -3.36
AVERAGE VOLUME
5-Day 1006907.40
10-Day 86000.20
30-Day 361390.27
668214
15.38 15.70 14.43 13.72 4.7 0.56

22-Feb-21

14.40 -0.5 (-3.36%)

23-Feb-21

15.80 1.4 (9.72%)

24-Feb-21

16.25 0.45 (2.85%)

25-Feb-21

17.85 1.6 (9.85%)

26-Feb-21

17.25 -0.6 (-3.36%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 52.80%
8-Day 54.28%
53.29
21.40 14.30 17.50
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 200-Day Moving Average of 10.35 today.
  • Hilton Metal closes below 150-Day Moving Average of 10.58 today.
Castings & Forgings 68 10.10 -0.35 -3.35
AVERAGE VOLUME
5-Day 20940.60
10-Day 3019.50
30-Day 21087.67
21270
11.94 12.17 10.59 10.35 - 0.2

22-Feb-21

10.35 -0.05 (-0.48%)

23-Feb-21

10.70 0.35 (3.38%)

24-Feb-21

10.80 0.1 (0.93%)

25-Feb-21

10.45 -0.35 (-3.24%)

26-Feb-21

10.10 -0.35 (-3.35%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.34%
8-Day 52.58%
77.98
10.95 9.95 10.24
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 105: Sharekhan
Electric Equipment 435 100.85 -3.50 -3.35
AVERAGE VOLUME
5-Day 270826.60
10-Day 33550.40
30-Day 347662.83
165713
94.75 90.70 78.32 75.85 32.43 6.54

22-Feb-21

103.95 -5.8 (-5.28%)

23-Feb-21

105.75 1.8 (1.73%)

24-Feb-21

105.70 -0.05 (-0.05%)

25-Feb-21

104.35 -1.35 (-1.28%)

26-Feb-21

100.85 -3.5 (-3.35%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 40.00%
8-Day 44.32%
61.17
125.20 83.50 100.78
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day Moving Average of 40.42 today.
  • Navkar Corp closes above 30-Day Moving Average of 40.57 today.
Transport & Logistics 33,769 39.40 -1.35 -3.31
AVERAGE VOLUME
5-Day 727490.80
10-Day 64360.60
30-Day 580858.93
2027941
40.42 41.26 32.10 30.53 35.5 0.33

22-Feb-21

38.65 -0.85 (-2.15%)

23-Feb-21

39.60 0.95 (2.46%)

24-Feb-21

39.55 -0.05 (-0.13%)

25-Feb-21

40.75 1.2 (3.03%)

26-Feb-21

39.40 -1.35 (-3.31%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 23.91%
8-Day 23.72%
44.69
48.90 32.60 39.96
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
Pharmaceuticals 1,010 58.70 -2.00 -3.29
AVERAGE VOLUME
5-Day 32373.40
10-Day 9507.00
30-Day 37596.53
19376
62.25 64.41 56.33 49.80 - 1.47

22-Feb-21

62.90 0.7 (1.13%)

23-Feb-21

60.30 -2.6 (-4.13%)

24-Feb-21

60.00 -0.3 (-0.5%)

25-Feb-21

60.70 0.7 (1.17%)

26-Feb-21

58.70 -2 (-3.29%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 83.84%
8-Day 80.02%
59.91
63.70 57.70 59.31
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 100.03 today.
Engineering - Heavy 2,008 130.65 -4.45 -3.29
AVERAGE VOLUME
5-Day 127695.00
10-Day 20131.60
30-Day 137225.03
91661
116.88 109.41 84.60 76.15 33.94 1.79

22-Feb-21

125.10 -1.4 (-1.11%)

23-Feb-21

133.95 8.85 (7.07%)

24-Feb-21

133.85 -0.1 (-0.07%)

25-Feb-21

135.10 1.25 (0.93%)

26-Feb-21

130.65 -4.45 (-3.29%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 42.93%
8-Day 47.92%
47.57
162.10 108.10 132.21
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes below 150-Day Moving Average of 29.65 today.
Glass & Glass Products 1,781 25.15 -0.85 -3.27
AVERAGE VOLUME
5-Day 30995.40
10-Day 12694.10
30-Day 39801.20
72017
27.86 30.40 28.72 29.83 - -1.81

22-Feb-21

26.50 -0.2 (-0.75%)

23-Feb-21

26.45 -0.05 (-0.19%)

24-Feb-21

25.85 -0.6 (-2.27%)

25-Feb-21

26.00 0.15 (0.58%)

26-Feb-21

25.15 -0.85 (-3.27%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 78.94%
8-Day 80.10%
77.54
31.20 20.80 25.63
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 286.39 today.
Construction & Contracting - Real Estate 12,122 298.10 -10.05 -3.26
AVERAGE VOLUME
5-Day 858555.60
10-Day 67717.70
30-Day 566147.83
1444646
287.27 282.74 262.32 242.68 88.99 2.27

22-Feb-21

282.05 -15.5 (-5.21%)

23-Feb-21

298.40 16.35 (5.8%)

24-Feb-21

306.85 8.45 (2.83%)

25-Feb-21

308.15 1.3 (0.42%)

26-Feb-21

298.10 -10.05 (-3.26%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 52.11%
8-Day 54.76%
77.40
369.75 246.55 295.93
Nilkamal
Add to

ACTIONS

  • Nilkamal Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
Plastics 3 1,815.55 -60.35 -3.22
AVERAGE VOLUME
5-Day 13238.80
10-Day 7292.60
30-Day 48221.50
8118
1646.85 1583.37 1403.57 1328.62 0.02 0

22-Feb-21

1783.70 -29.75 (-1.64%)

23-Feb-21

1813.70 30 (1.68%)

24-Feb-21

1840.00 26.3 (1.45%)

25-Feb-21

1875.90 35.9 (1.95%)

26-Feb-21

1815.55 -60.35 (-3.22%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 39.16%
8-Day 18.16%
53.12
2,251.05 1,500.75 1834.32
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 50-Day Moving Average of 53.45 today.
Chemicals 24 51.35 -1.70 -3.20
AVERAGE VOLUME
5-Day 12954.60
10-Day 3806.10
30-Day 37026.73
27333
55.49 53.97 50.14 48.89 - 1.06

22-Feb-21

53.00 -0.45 (-0.84%)

23-Feb-21

52.00 -1 (-1.89%)

24-Feb-21

53.40 1.4 (2.69%)

25-Feb-21

53.05 -0.35 (-0.66%)

26-Feb-21

51.35 -1.7 (-3.2%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.45%
8-Day 61.24%
60.15
63.65 42.45 52.10
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 357.23 today.
  • Cigniti Tech closes above 200-Day Moving Average of 356.50 today.
Computers - Software Medium & Small 1 352.65 -11.55 -3.17
AVERAGE VOLUME
5-Day 35914.20
10-Day 3528.30
30-Day 67532.60
45204
376.98 384.63 382.46 357.23 17.24 3.36

22-Feb-21

350.00 -9.1 (-2.53%)

23-Feb-21

345.70 -4.3 (-1.23%)

24-Feb-21

367.40 21.7 (6.28%)

25-Feb-21

364.20 -3.2 (-0.87%)

26-Feb-21

352.65 -11.55 (-3.17%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 52.87%
8-Day 57.74%
57.23
437.00 291.40 354.51
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 40.83 today.
Media & Entertainment 1,004 38.20 -1.25 -3.17
AVERAGE VOLUME
5-Day 93570.20
10-Day 33507.80
30-Day 229180.73
79110
41.67 40.89 33.22 30.68 10.67 0.88

22-Feb-21

38.95 -1.65 (-4.06%)

23-Feb-21

39.00 0.05 (0.13%)

24-Feb-21

38.70 -0.3 (-0.77%)

25-Feb-21

39.45 0.75 (1.94%)

26-Feb-21

38.20 -1.25 (-3.17%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.35%
8-Day 41.12%
63.10
47.30 31.60 38.63
Nippon
Add to

ACTIONS

  • Nippon closes below 30-Day Moving Average of 330.65 today.
Miscellaneous 3,562 329.80 -10.80 -3.17
AVERAGE VOLUME
5-Day 673774.80
10-Day 89517.90
30-Day 1216615.53
1047731
330.65 320.60 292.49 289.61 40.12 7.93

22-Feb-21

320.95 -12.6 (-3.78%)

23-Feb-21

328.90 7.95 (2.48%)

24-Feb-21

336.00 7.1 (2.16%)

25-Feb-21

340.60 4.6 (1.37%)

26-Feb-21

329.80 -10.8 (-3.17%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 42.89%
8-Day 43.21%
35.72
374.65 306.55 334.68
Fineotex Chem
Add to

ACTIONS

  • Only Buyers in Fineotex Chem on NSE
4,847 68.90 -2.25 -3.16
AVERAGE VOLUME
5-Day 257716.20
10-Day 63451.40
30-Day 718748.57
377338
68.24 64.34 44.64 40.40 37.65 5.18

22-Feb-21

68.65 -2.55 (-3.58%)

23-Feb-21

70.00 1.35 (1.97%)

24-Feb-21

70.45 0.45 (0.64%)

25-Feb-21

71.15 0.7 (0.99%)

26-Feb-21

68.90 -2.25 (-3.16%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 65.24%
8-Day 60.33%
56.86
78.25 64.05 69.31
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
Paper 58 78.25 -2.55 -3.16
AVERAGE VOLUME
5-Day 36725.60
10-Day 6907.50
30-Day 31343.47
18505
80.38 83.87 79.95 79.75 46.86 0.5

22-Feb-21

80.10 0.35 (0.44%)

23-Feb-21

78.55 -1.55 (-1.94%)

24-Feb-21

81.15 2.6 (3.31%)

25-Feb-21

80.80 -0.35 (-0.43%)

26-Feb-21

78.25 -2.55 (-3.16%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 47.93%
8-Day 55.99%
44.94
96.95 64.65 79.17
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 5,661||Deal Price: 1,840.25||Value (cr): 1.04||Time: 09:16am
Infrastructure - General 197 1,850.00 -60.00 -3.14
AVERAGE VOLUME
5-Day 554023.00
10-Day 30769.80
30-Day 483725.40
897615
1778.72 1702.18 1430.62 1348.88 0.05 0

22-Feb-21

1807.60 -31.1 (-1.69%)

23-Feb-21

1868.95 61.35 (3.39%)

24-Feb-21

1903.10 34.15 (1.83%)

25-Feb-21

1910.00 6.9 (0.36%)

26-Feb-21

1850.00 -60 (-3.14%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 13.76%
8-Day 13.48%
22.38
2,101.00 1,719.00 1887.14
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 156,693||Deal Price: 83.95||Value (cr): 1.32||Time: 09:16am
Banks - Private Sector 396 83.55 -2.70 -3.13
AVERAGE VOLUME
5-Day 22290919.00
10-Day 1496230.70
30-Day 31585542.47
26936158
79.94 75.76 62.29 59.10 11.8 1.15

22-Feb-21

79.95 -3.5 (-4.19%)

23-Feb-21

81.25 1.3 (1.63%)

24-Feb-21

84.70 3.45 (4.25%)

25-Feb-21

86.25 1.55 (1.83%)

26-Feb-21

83.55 -2.7 (-3.13%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 25.60%
8-Day 24.78%
33.05
94.85 77.65 83.67
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 25.10 today.
  • SPIC closes above 50-Day Moving Average of 24.60 today.
Fertilisers 13,754 27.85 -0.90 -3.13
AVERAGE VOLUME
5-Day 2184194.60
10-Day 72685.20
30-Day 745765.33
2175254
25.12 24.85 21.66 20.90 14.97 1.42

22-Feb-21

24.20 -0.4 (-1.63%)

23-Feb-21

24.15 -0.05 (-0.21%)

24-Feb-21

24.95 0.8 (3.31%)

25-Feb-21

28.75 3.8 (15.23%)

26-Feb-21

27.85 -0.9 (-3.13%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 67.98%
8-Day 61.93%
33.69
34.50 23.00 28.38
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 85.89 today.
Fertilisers 55 90.20 -2.90 -3.11
AVERAGE VOLUME
5-Day 60462.80
10-Day 9017.00
30-Day 83991.23
32508
95.42 98.21 86.52 81.00 7.12 0.7

22-Feb-21

83.90 -4.05 (-4.6%)

23-Feb-21

87.65 3.75 (4.47%)

24-Feb-21

90.60 2.95 (3.37%)

25-Feb-21

93.10 2.5 (2.76%)

26-Feb-21

90.20 -2.9 (-3.11%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 55.91%
8-Day 54.51%
60.14
111.70 74.50 91.06
Shalby
Add to

ACTIONS

  • Shalby closes below 50-Day Moving Average of 110.75 today.
Hospitals & Medical Services 3,031 106.45 -3.40 -3.10
AVERAGE VOLUME
5-Day 129453.40
10-Day 15542.10
30-Day 183270.80
158937
110.22 111.05 96.52 89.72 76.58 1.41

22-Feb-21

103.60 -3.6 (-3.36%)

23-Feb-21

106.00 2.4 (2.32%)

24-Feb-21

105.80 -0.2 (-0.19%)

25-Feb-21

109.85 4.05 (3.83%)

26-Feb-21

106.45 -3.4 (-3.1%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 45.20%
8-Day 44.16%
46.38
131.80 87.90 106.99
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
Retail 14,790 2,994.20 -95.00 -3.08
AVERAGE VOLUME
5-Day 379584.20
10-Day 46850.40
30-Day 528875.93
1005185
2932.35 2877.63 2455.57 2414.19 0.13 0.01

22-Feb-21

2992.60 -109.05 (-3.52%)

23-Feb-21

3151.95 159.35 (5.32%)

24-Feb-21

3139.70 -12.25 (-0.39%)

25-Feb-21

3089.20 -50.5 (-1.61%)

26-Feb-21

2994.20 -95 (-3.08%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 29.98%
8-Day 31.03%
39.92
3,707.00 2,471.40 3027.30
TATA Cons. Prod
Add to

ACTIONS

  • Buy Tata Consumer Products: target of Rs 740: Sharekhan
  • TATA Cons. Prod Block Deal on NSE||Qty: 18,926||Deal Price: 647.30||Value (cr): 1.23||Time: 09:16am
Plantations - Tea & Coffee 4,855 609.15 -19.35 -3.08
AVERAGE VOLUME
5-Day 5142510.60
10-Day 509531.90
30-Day 4848047.47
5547291
599.52 599.70 543.45 504.66 92.16 5.18

22-Feb-21

618.30 1.35 (0.22%)

23-Feb-21

627.50 9.2 (1.49%)

24-Feb-21

625.95 -1.55 (-0.25%)

25-Feb-21

628.50 2.55 (0.41%)

26-Feb-21

609.15 -19.35 (-3.08%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 30.24%
8-Day 30.83%
27.26
691.35 565.65 614.78
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 84.08 today.
Printing & Stationery 3,083 86.75 -2.75 -3.07
AVERAGE VOLUME
5-Day 251896.40
10-Day 34588.20
30-Day 169991.13
326937
83.88 83.98 80.78 79.09 32.25 2.06

22-Feb-21

85.20 -1.3 (-1.5%)

23-Feb-21

84.70 -0.5 (-0.59%)

24-Feb-21

86.70 2 (2.36%)

25-Feb-21

89.50 2.8 (3.23%)

26-Feb-21

86.75 -2.75 (-3.07%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 64.67%
8-Day 60.45%
48.83
107.40 71.60 88.28
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 503 183.00 -5.80 -3.07
AVERAGE VOLUME
5-Day 756266.80
10-Day 46403.00
30-Day 548038.07
282253
156.55 147.28 128.26 118.34 21.92 3.95

22-Feb-21

181.25 1.95 (1.09%)

23-Feb-21

182.25 1 (0.55%)

24-Feb-21

193.95 11.7 (6.42%)

25-Feb-21

188.80 -5.15 (-2.66%)

26-Feb-21

183.00 -5.8 (-3.07%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 42.98%
8-Day 43.44%
31.98
226.55 151.05 183.31
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
Petrochemicals 53 330.55 -10.45 -3.06
AVERAGE VOLUME
5-Day 101571.40
10-Day 28123.50
30-Day 90268.10
79224
290.43 283.54 245.24 237.48 - 3.83

22-Feb-21

329.95 -2.6 (-0.78%)

23-Feb-21

327.70 -2.25 (-0.68%)

24-Feb-21

337.70 10 (3.05%)

25-Feb-21

341.00 3.3 (0.98%)

26-Feb-21

330.55 -10.45 (-3.06%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 35.47%
8-Day 35.87%
42.26
375.10 306.90 333.62
InfoBeans Tech
Add to

ACTIONS

  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 1,136 151.85 -4.80 -3.06
AVERAGE VOLUME
5-Day 35068.20
10-Day
30-Day 28578.03
29761
145.60 144.94 138.18 128.07 11.25 2.5

22-Feb-21

151.70 1.7 (1.13%)

23-Feb-21

151.45 -0.25 (-0.16%)

24-Feb-21

158.45 7 (4.62%)

25-Feb-21

156.65 -1.8 (-1.14%)

26-Feb-21

151.85 -4.8 (-3.06%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.17%
8-Day 67.90%
74.32
172.30 141.00 152.56
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 57,097||Deal Price: 325.00||Value (cr): 1.86||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 75,550||Deal Price: 325.60||Value (cr): 2.46||Time: 09:16am
Auto - LCVs & HCVs 78,338 322.95 -10.20 -3.06
AVERAGE VOLUME
5-Day 77328961.40
10-Day 5583423.30
30-Day 131010219.40
91901339
304.85 260.55 181.89 161.43 - 6.14

22-Feb-21

304.50 -7.35 (-2.36%)

23-Feb-21

324.00 19.5 (6.4%)

24-Feb-21

321.65 -2.35 (-0.73%)

25-Feb-21

333.15 11.5 (3.58%)

26-Feb-21

322.95 -10.2 (-3.06%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 14.69%
8-Day 12.71%
20.72
366.45 299.85 324.68
Voltamp Trans
Add to

ACTIONS

  • Buy Voltamp Transformers; target of Rs 1374: Arihant Capital
Power - Transmission & Equipment 176 1,150.05 -36.25 -3.06
AVERAGE VOLUME
5-Day 23837.40
10-Day 1934.50
30-Day 13667.33
11049
1220.80 1227.27 1120.88 1094.90 0.01 0

22-Feb-21

1145.25 -22.8 (-1.95%)

23-Feb-21

1131.25 -14 (-1.22%)

24-Feb-21

1192.50 61.25 (5.41%)

25-Feb-21

1186.30 -6.2 (-0.52%)

26-Feb-21

1150.05 -36.25 (-3.06%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 59.03%
8-Day 57.87%
32.54
1,423.55 949.05 1159.96
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 30-Day Moving Average of 30.61 today.
Miscellaneous 6,569 31.75 -1.00 -3.05
AVERAGE VOLUME
5-Day 8194234.80
10-Day 957938.60
30-Day 10812021.67
11987441
30.63 28.94 23.18 22.07 8.33 1.47

22-Feb-21

29.80 -0.85 (-2.77%)

23-Feb-21

29.75 -0.05 (-0.17%)

24-Feb-21

30.15 0.4 (1.34%)

25-Feb-21

32.75 2.6 (8.62%)

26-Feb-21

31.75 -1 (-3.05%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 44.26%
8-Day 42.27%
43.19
39.30 26.20 31.82
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 75.24 today.
Plastics 1,105 67.05 -2.10 -3.04
AVERAGE VOLUME
5-Day 37322.20
10-Day 3914.80
30-Day 42973.60
13997
73.29 74.44 61.80 58.35 16.12 0.73

22-Feb-21

62.40 -8.8 (-12.36%)

23-Feb-21

63.95 1.55 (2.48%)

24-Feb-21

65.70 1.75 (2.74%)

25-Feb-21

69.15 3.45 (5.25%)

26-Feb-21

67.05 -2.1 (-3.04%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.71%
8-Day 53.04%
66.98
82.95 55.35 66.86
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 1400: Motilal Oswal
Finance - Leasing & Hire Purchase 85 1,568.05 -49.00 -3.03
AVERAGE VOLUME
5-Day 26562.40
10-Day 1566.90
30-Day 91275.23
33395
1325.48 1224.67 1011.16 926.71 0.01 0

22-Feb-21

1543.10 27.55 (1.82%)

23-Feb-21

1572.25 29.15 (1.89%)

24-Feb-21

1597.65 25.4 (1.62%)

25-Feb-21

1617.05 19.4 (1.21%)

26-Feb-21

1568.05 -49 (-3.03%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 83.86%
8-Day 80.55%
68.30
1,778.75 1,455.35 1605.39
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 555: Motilal Oswal
  • Only Buyers in Container Corp on NSE
Transport & Logistics 9,933 557.85 -17.35 -3.02
AVERAGE VOLUME
5-Day 4686172.80
10-Day 277425.90
30-Day 3843346.83
4612425
491.93 460.46 417.04 414.60 43.48 3.38

22-Feb-21

549.20 -19.75 (-3.47%)

23-Feb-21

557.30 8.1 (1.47%)

24-Feb-21

581.35 24.05 (4.32%)

25-Feb-21

575.20 -6.15 (-1.06%)

26-Feb-21

557.85 -17.35 (-3.02%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 27.42%
8-Day 22.42%
21.38
632.70 517.70 568.32
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
Textiles - General 491 67.75 -2.10 -3.01
AVERAGE VOLUME
5-Day 16333.20
10-Day 9324.50
30-Day 33753.13
17787
71.90 71.13 53.79 51.60 - 0.7

22-Feb-21

67.30 -2.5 (-3.58%)

23-Feb-21

68.70 1.4 (2.08%)

24-Feb-21

68.40 -0.3 (-0.44%)

25-Feb-21

69.85 1.45 (2.12%)

26-Feb-21

67.75 -2.1 (-3.01%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.14%
8-Day 68.38%
71.02
76.80 62.90 68.11
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 68.94 today.
  • Buy ITD Cementation; target of Rs 106: HDFC Securities
Construction & Contracting - Civil 601 77.30 -2.40 -3.01
AVERAGE VOLUME
5-Day 1384727.40
10-Day 166717.00
30-Day 786936.37
674781
70.29 68.17 57.01 54.03 - 1.26

22-Feb-21

72.70 -1.65 (-2.22%)

23-Feb-21

76.45 3.75 (5.16%)

24-Feb-21

78.90 2.45 (3.2%)

25-Feb-21

79.70 0.8 (1.01%)

26-Feb-21

77.30 -2.4 (-3.01%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 48.46%
8-Day 46.31%
54.47
95.60 63.80 77.40
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 150-Day Moving Average of 6.87 today.
Power - Generation & Distribution 1,628 6.45 -0.20 -3.01
AVERAGE VOLUME
5-Day 339344.20
10-Day 93054.70
30-Day 642411.67
443545
7.16 7.17 6.93 5.90 645 1.32

22-Feb-21

6.70 -0.2 (-2.9%)

23-Feb-21

6.70 0 (0%)

24-Feb-21

6.65 -0.05 (-0.75%)

25-Feb-21

6.65 0 (0%)

26-Feb-21

6.45 -0.2 (-3.01%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 71.65%
8-Day 72.84%
76.05
7.30 6.00 6.44
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea closes below 50-Day Moving Average of 11.60 today.
  • Vodafone Idea Block Deal on NSE||Qty: 507,624||Deal Price: 11.50||Value (cr): 0.58||Time: 09:16am
Telecommunications - Service 502,016 11.30 -0.35 -3.00
AVERAGE VOLUME
5-Day 242205441.20
10-Day 71248878.00
30-Day 319982469.63
288634828
12.01 11.60 10.13 9.79 - 3.63

22-Feb-21

10.75 -0.15 (-1.38%)

23-Feb-21

11.00 0.25 (2.33%)

24-Feb-21

11.45 0.45 (4.09%)

25-Feb-21

11.65 0.2 (1.75%)

26-Feb-21

11.30 -0.35 (-3%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.39%
8-Day 34.53%
35.68
12.80 10.50 11.46
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
Personal Care 3,757 397.55 -12.25 -2.99
AVERAGE VOLUME
5-Day 3884763.80
10-Day 157078.90
30-Day 2601268.67
4933943
414.73 413.63 385.12 373.48 47.16 14.76

22-Feb-21

420.90 -3.95 (-0.93%)

23-Feb-21

422.10 1.2 (0.29%)

24-Feb-21

424.40 2.3 (0.54%)

25-Feb-21

409.80 -14.6 (-3.44%)

26-Feb-21

397.55 -12.25 (-2.99%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.11%
8-Day 35.24%
44.88
450.75 368.85 402.42
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 50-Day Moving Average of 26.16 today.
  • GMR Infra closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 605 26.05 -0.80 -2.98
AVERAGE VOLUME
5-Day 16114315.40
10-Day 2507796.70
30-Day 16541806.83
34129683
25.85 26.16 24.64 23.48 - 1.3

22-Feb-21

25.05 -0.15 (-0.6%)

23-Feb-21

25.40 0.35 (1.4%)

24-Feb-21

25.65 0.25 (0.98%)

25-Feb-21

26.85 1.2 (4.68%)

26-Feb-21

26.05 -0.8 (-2.98%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 29.05%
8-Day 26.70%
35.51
29.50 24.20 26.28
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Hsg closes above 50-Day Moving Average of 216.71 today.
Finance - Housing 17,576 218.75 -6.70 -2.97
AVERAGE VOLUME
5-Day 23558921.80
10-Day 1731052.80
30-Day 20992010.30
19284396
218.49 218.08 192.05 189.71 7.51 0.65

22-Feb-21

220.00 -8.9 (-3.89%)

23-Feb-21

215.95 -4.05 (-1.84%)

24-Feb-21

217.45 1.5 (0.69%)

25-Feb-21

225.45 8 (3.68%)

26-Feb-21

218.75 -6.7 (-2.97%)

DELIVERY AVERAGES
3-Day 24.54%