App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Only Sellers NSE

Only Sellers - NSE
| 22 Jun 18:30

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Hikal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hikal closes below 200-Day Moving Average of 233.16 today.
 Pharmaceuticals 44 157.60 -73.55 -31.82
AVERAGE VOLUME
5-Day 99744.80
10-Day 29938.80
30-Day 136842.27
144641		 156.80 160.21 155.81 155.63 25.18 3.67

18-Jun-18

162.64 0.07 (0.04%)

19-Jun-18

156.17 -6.47 (-3.98%)

20-Jun-18

155.61 -0.56 (-0.36%)

21-Jun-18

154.11 -1.5 (-0.96%)

22-Jun-18

157.60 -73.55 (-31.82%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.97%
8-Day 56.73%
44.75		 184.90 123.30 158.44
Ducon Infratech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
 Computers - Software 9,708 21.95 -2.80 -11.31
AVERAGE VOLUME
5-Day 307507.40
10-Day 33845.00
30-Day 147696.83
1093612 		28.69 29.18 35.17 35.44 199.55 5.9

18-Jun-18

27.10 -0.3 (-1.09%)

19-Jun-18

26.20 -0.9 (-3.32%)

20-Jun-18

25.65 -0.55 (-2.1%)

21-Jun-18

24.75 -0.9 (-3.51%)

22-Jun-18

21.95 -2.8 (-11.31%)
DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44		 29.70 19.80 21.75
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 2.00 on NSE
 Steel - Medium & Small 4 2.00 -0.20 -9.09
AVERAGE VOLUME
5-Day 34848.00
10-Day 9347.20
30-Day 32953.47
47842		 2.42 2.58 3.06 3.10 - 0.23

18-Jun-18

2.25 -0.05 (-2.17%)

19-Jun-18

2.10 -0.15 (-6.67%)

20-Jun-18

2.05 -0.05 (-2.38%)

21-Jun-18

2.20 0.15 (7.32%)

22-Jun-18

2.00 -0.2 (-9.09%)
DELIVERY AVERAGES
3-Day 95.23%
5-Day 85.78%
8-Day 85.09%
95.19		 2.60 1.80 2.06
Bigbloc Constru
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 143.19 today.
 Construction & Contracting - Civil 29 133.50 -11.20 -7.74
AVERAGE VOLUME
5-Day 179202.80
10-Day 16654.90
30-Day 68596.30
82815		 128.52 145.18 143.68 131.13 47.34 7

18-Jun-18

123.35 5.65 (4.8%)

19-Jun-18

136.10 12.75 (10.34%)

20-Jun-18

145.50 9.4 (6.91%)

21-Jun-18

144.70 -0.8 (-0.55%)

22-Jun-18

133.50 -11.2 (-7.74%)
DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.95%
8-Day 15.28%
11.15		 173.60 115.80 136.18
Zenith Birla
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Birla on NSE
 Steel - Tubes & Pipes 2,600 0.60 -0.05 -7.69
AVERAGE VOLUME
5-Day 62160.20
10-Day 20594.80
30-Day 86635.00
89871		 0.84 1.01 1.13 1.00 - -0.07

18-Jun-18

0.75 0 (0%)

19-Jun-18

0.75 0 (0%)

20-Jun-18

0.70 -0.05 (-6.67%)

21-Jun-18

0.65 -0.05 (-7.14%)

22-Jun-18

0.60 -0.05 (-7.69%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87		 0.70 0.60 0.62
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
 Textiles - Manmade 3,846 1,671.40 -111.55 -6.26
AVERAGE VOLUME
5-Day 506450.00
10-Day 22496.80
30-Day 400769.77
1629350 		1915.06 2051.50 1946.69 1868.82 0.01 0

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

22-Jun-18

1671.40 -111.55 (-6.26%)
DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69		 1,961.20 1,604.70 1700.03
Anjani Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 158.25 on NSE
 Cement - Mini 14 157.15 -8.55 -5.16
AVERAGE VOLUME
5-Day 2814.20
10-Day 805.50
30-Day 2078.33
6773 		175.00 183.74 206.34 218.23 16.95 1.75

18-Jun-18

169.55 1.4 (0.83%)

19-Jun-18

164.45 -5.1 (-3.01%)

20-Jun-18

168.20 3.75 (2.28%)

21-Jun-18

165.70 -2.5 (-1.49%)

22-Jun-18

157.15 -8.55 (-5.16%)
DELIVERY AVERAGES
3-Day 79.19%
5-Day 66.63%
8-Day 59.37%
85.12		 198.80 132.60 158.46
Sreeleathers
Add to
Watchlist | Portfolio

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 262.53 today.
 Leather Products 139 237.65 -12.65 -5.05
AVERAGE VOLUME
5-Day 18011.40
10-Day 605.10
30-Day 16128.23
34796		 264.92 265.52 247.48 230.53 27.96 2.47

18-Jun-18

254.75 0.6 (0.24%)

19-Jun-18

248.65 -6.1 (-2.39%)

20-Jun-18

250.60 1.95 (0.78%)

21-Jun-18

250.30 -0.3 (-0.12%)

22-Jun-18

237.65 -12.65 (-5.05%)
DELIVERY AVERAGES
3-Day 69.04%
5-Day 54.68%
8-Day 54.12%
71.01		 300.35 200.25 240.22
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
 Pharmaceuticals 85 9.50 -0.50 -5.00
AVERAGE VOLUME
5-Day 62692.00
10-Day 71881.30
30-Day 41351.77
47417		 7.94 8.91 14.36 15.36 - -0.32

18-Jun-18

8.95 0.4 (4.68%)

19-Jun-18

9.35 0.4 (4.47%)

20-Jun-18

9.80 0.45 (4.81%)

21-Jun-18

10.00 0.2 (2.04%)

22-Jun-18

9.50 -0.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.50 9.50 9.59
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PSL closes above 50-Day Moving Average of 3.13 today.
 Steel - Tubes & Pipes 156 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 48075.20
10-Day 12345.10
30-Day 41914.87
59470		 2.96 3.09 3.80 3.78 - -0.02

18-Jun-18

3.15 0.05 (1.61%)

19-Jun-18

3.00 -0.15 (-4.76%)

20-Jun-18

3.15 0.15 (5%)

21-Jun-18

3.00 -0.15 (-4.76%)

22-Jun-18

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 52.56%
8-Day 51.88%
51.86		 3.30 2.70 2.79
MRO-TEK
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MRO-TEK on NSE
 Computers - Hardware 300 57.10 -3.00 -4.99
AVERAGE VOLUME
5-Day 42144.00
10-Day 45425.60
30-Day 8134.40
2794		 32.02 27.30 34.29 40.24 14.72 7.97

18-Jun-18

49.80 8.3 (20%)

19-Jun-18

59.75 9.95 (19.98%)

20-Jun-18

63.25 3.5 (5.86%)

21-Jun-18

60.10 -3.15 (-4.98%)

22-Jun-18

57.10 -3 (-4.99%)
DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.18%
8-Day 0.00%
100		 63.10 57.10 57.11
Petron Eng Cons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 38.10 on BSE
 Engineering 500 39.10 -2.05 -4.98
AVERAGE VOLUME
5-Day 1979.00
10-Day 1247.10
30-Day 2569.07
743		 59.47 67.45 103.68 115.43 - -1.11

18-Jun-18

47.90 -2.5 (-4.96%)

19-Jun-18

45.55 -2.35 (-4.91%)

20-Jun-18

43.30 -2.25 (-4.94%)

21-Jun-18

41.15 -2.15 (-4.97%)

22-Jun-18

39.10 -2.05 (-4.98%)
DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75		 43.20 39.10 39.10
The Grob Tea
Add to
Watchlist | Portfolio

ACTIONS

  • The Grob Tea closes above 200-Day Moving Average of 929.34 today.
 Plantations - Tea & Coffee 38 618.55 -32.45 -4.98
AVERAGE VOLUME
5-Day 156.40
10-Day
30-Day 208.60
268		 822.20 924.70 1136.17 970.57 38.95 1.8

18-Jun-18

710.00 -14.75 (-2.04%)

19-Jun-18

676.60 -33.4 (-4.7%)

20-Jun-18

682.40 5.8 (0.86%)

21-Jun-18

651.00 -31.4 (-4.6%)

22-Jun-18

618.55 -32.45 (-4.98%)
DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.70%
8-Day 84.99%
73.05		 683.55 618.45 624.67
Jindal Photo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jindal Photo on NSE
 Consumer Goods - Electronic 46 40.65 -2.10 -4.91
AVERAGE VOLUME
5-Day 13805.40
10-Day 5627.70
30-Day 9437.20
5376		 42.68 47.54 61.96 66.52 - 2.94

18-Jun-18

49.75 2.2 (4.63%)

19-Jun-18

47.30 -2.45 (-4.92%)

20-Jun-18

44.95 -2.35 (-4.97%)

21-Jun-18

42.75 -2.2 (-4.89%)

22-Jun-18

40.65 -2.1 (-4.91%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63		 44.85 40.65 40.73
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
 Food Processing 522,349 27.15 -1.40 -4.90
AVERAGE VOLUME
5-Day 3112044.20
10-Day 1738891.60
30-Day 4233717.97
984372		 38.37 43.94 77.73 84.46 9.2 0.61

18-Jun-18

29.40 0 (0%)

19-Jun-18

28.65 -0.75 (-2.55%)

20-Jun-18

30.05 1.4 (4.89%)

21-Jun-18

28.55 -1.5 (-4.99%)

22-Jun-18

27.15 -1.4 (-4.9%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61		 29.95 27.15 27.21
Jindal Stainles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
 Steel - Medium & Small 6,660 70.30 -3.45 -4.68
AVERAGE VOLUME
5-Day 214217.00
10-Day 44170.70
30-Day 309531.50
392885		 79.61 85.50 97.38 101.42 10.59 1.62

18-Jun-18

79.50 2.15 (2.78%)

19-Jun-18

77.55 -1.95 (-2.45%)

20-Jun-18

77.50 -0.05 (-0.06%)

21-Jun-18

73.75 -3.75 (-4.84%)

22-Jun-18

70.30 -3.45 (-4.68%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.68%
8-Day 51.41%
61.81		 88.50 59.00 71.08
Hind Constr
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
 Construction & Contracting - Civil 30,051 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 7903995.00
10-Day 843300.10
30-Day 7694795.73
14436070		 15.04 17.78 29.31 30.94 16.25 0.45

18-Jun-18

14.30 -0.2 (-1.38%)

19-Jun-18

13.80 -0.5 (-3.5%)

20-Jun-18

13.60 -0.2 (-1.45%)

21-Jun-18

12.95 -0.65 (-4.78%)

22-Jun-18

12.35 -0.6 (-4.63%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10		 14.20 11.70 12.46
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
 Power - Generation & Distribution 313,999 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 765691.80
10-Day 2970408.80
30-Day 3798649.40
360697		 3.41 5.09 9.40 9.46 - 0.03

18-Jun-18

2.50 -0.1 (-3.85%)

19-Jun-18

2.40 -0.1 (-4%)

20-Jun-18

2.30 -0.1 (-4.17%)

21-Jun-18

2.20 -0.1 (-4.35%)

22-Jun-18

2.10 -0.1 (-4.55%)
DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15		 2.30 2.10 2.10
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
 Diamond Cutting & Jewellery & Precious Metals 60,647 4.25 -0.20 -4.49
AVERAGE VOLUME
5-Day 1119205.80
10-Day 369625.70
30-Day 544898.13
207807		 5.35 4.72 35.57 43.80 1.24 0.01

18-Jun-18

4.70 -0.2 (-4.08%)

19-Jun-18

4.50 -0.2 (-4.26%)

20-Jun-18

4.30 -0.2 (-4.44%)

21-Jun-18

4.45 0.15 (3.49%)

22-Jun-18

4.25 -0.2 (-4.49%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 4.65 4.25 4.26
Atlanta
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
 Construction & Contracting - Civil 4,751 42.75 -1.90 -4.26
AVERAGE VOLUME
5-Day 113847.80
10-Day 27032.70
30-Day 400716.23
126358		 54.88 63.65 88.01 89.30 5.36 0.76

18-Jun-18

45.10 -1.8 (-3.84%)

19-Jun-18

44.70 -0.4 (-0.89%)

20-Jun-18

44.85 0.15 (0.34%)

21-Jun-18

44.65 -0.2 (-0.45%)

22-Jun-18

42.75 -1.9 (-4.26%)
DELIVERY AVERAGES
3-Day 66.27%
5-Day 49.74%
8-Day 42.22%
70.20		 49.10 40.20 43.32
Orient Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 350.40 today.
 Printing & Stationery 7 337.90 -14.80 -4.20
AVERAGE VOLUME
5-Day 32243.80
10-Day 10356.50
30-Day 41556.37
15996		 372.25 353.08 256.26 222.32 90.59 4.66

18-Jun-18

369.15 -16.25 (-4.22%)

19-Jun-18

350.00 -19.15 (-5.19%)

20-Jun-18

364.65 14.65 (4.19%)

21-Jun-18

352.70 -11.95 (-3.28%)

22-Jun-18

337.90 -14.8 (-4.2%)
DELIVERY AVERAGES
3-Day 25.49%
5-Day 12.42%
8-Day 13.67%
29.18		 423.20 282.20 344.01
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
 Vanaspati & Oils 2,000 17.35 -0.75 -4.14
AVERAGE VOLUME
5-Day 104948.60
10-Day 28106.40
30-Day 197207.97
152071		 20.92 22.55 25.58 24.53 18.46 0.48

18-Jun-18

19.85 -0.3 (-1.49%)

19-Jun-18

19.35 -0.5 (-2.52%)

20-Jun-18

19.05 -0.3 (-1.55%)

21-Jun-18

18.10 -0.95 (-4.99%)

22-Jun-18

17.35 -0.75 (-4.14%)
DELIVERY AVERAGES
3-Day 65.08%
5-Day 64.36%
8-Day 46.27%
70.45		 21.70 14.50 17.47
Global Offshore
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 24.11 today.
 Shipping 500 22.10 -0.95 -4.12
AVERAGE VOLUME
5-Day 16374.20
10-Day 27069.30
30-Day 32264.87
5610		 22.09 23.77 29.88 31.61 - 0.21

18-Jun-18

24.20 -1.8 (-6.92%)

19-Jun-18

23.50 -0.7 (-2.89%)

20-Jun-18

23.95 0.45 (1.91%)

21-Jun-18

23.05 -0.9 (-3.76%)

22-Jun-18

22.10 -0.95 (-4.12%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99		 24.20 21.90 22.17
Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Auto Tech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 23, 2018||Ex-Split: Jun 07, 2018Record date: Jun 08, 2018, 20
 Auto Ancillaries 605 142.25 -6.10 -4.11
AVERAGE VOLUME
5-Day 23355.80
10-Day 8740.00
30-Day 42410.37
44114		 159.37 165.97 159.53 147.89 33.16 5.67

18-Jun-18

157.65 1.7 (1.09%)

19-Jun-18

152.55 -5.1 (-3.24%)

20-Jun-18

151.20 -1.35 (-0.88%)

21-Jun-18

148.35 -2.85 (-1.88%)

22-Jun-18

142.25 -6.1 (-4.11%)
DELIVERY AVERAGES
3-Day 61.29%
5-Day 62.91%
8-Day 67.11%
58.43		 178.00 118.70 142.61
Sunil HitechEng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.65 on NSE
 Power - Transmission & Equipment 5,901 3.55 -0.15 -4.05
AVERAGE VOLUME
5-Day 750139.40
10-Day 203506.70
30-Day 1056447.70
551504		 4.41 5.41 10.04 10.90 50.71 0.35

18-Jun-18

4.05 -0.05 (-1.22%)

19-Jun-18

3.95 -0.1 (-2.47%)

20-Jun-18

3.85 -0.1 (-2.53%)

21-Jun-18

3.70 -0.15 (-3.9%)

22-Jun-18

3.55 -0.15 (-4.05%)
DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.10%
8-Day 60.99%
70.00		 3.85 3.55 3.56
Donear Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.10 on BSE
 Textiles - Weaving 119 41.85 -1.75 -4.01
AVERAGE VOLUME
5-Day 17657.20
10-Day 7400.10
30-Day 38973.43
23398		 46.73 50.26 60.68 60.44 16.48 2.17

18-Jun-18

45.15 -0.8 (-1.74%)

19-Jun-18

44.50 -0.65 (-1.44%)

20-Jun-18

44.20 -0.3 (-0.67%)

21-Jun-18

43.60 -0.6 (-1.36%)

22-Jun-18

41.85 -1.75 (-4.01%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 46.22%
8-Day 51.84%
68.25		 52.30 34.90 42.24
JM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
 Finance - Investments 2,239 119.15 -4.70 -3.79
AVERAGE VOLUME
5-Day 1016227.20
10-Day 54568.00
30-Day 737878.00
1260415		 132.28 133.99 143.92 146.99 73.55 5.78

18-Jun-18

130.30 -0.15 (-0.11%)

19-Jun-18

129.00 -1.3 (-1%)

20-Jun-18

127.20 -1.8 (-1.4%)

21-Jun-18

123.85 -3.35 (-2.63%)

22-Jun-18

119.15 -4.7 (-3.79%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.53%
8-Day 57.51%
45.91		 148.60 99.10 119.17
ALLSEC Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
 Computers - Software Medium & Small 300 260.40 -10.05 -3.72
AVERAGE VOLUME
5-Day 14429.00
10-Day 737.90
30-Day 21772.67
23267		 309.33 329.73 380.22 387.17 13.86 2.24

18-Jun-18

272.60 -5.45 (-1.96%)

19-Jun-18

271.70 -0.9 (-0.33%)

20-Jun-18

273.10 1.4 (0.52%)

21-Jun-18

270.45 -2.65 (-0.97%)

22-Jun-18

260.40 -10.05 (-3.72%)
DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.36%
8-Day 61.25%
75.24		 324.50 216.40 261.45
Salora Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salora Inter has hit 52wk low of Rs 26.50 on NSE
 Consumer Goods - Electronic 98 27.55 -1.05 -3.67
AVERAGE VOLUME
5-Day 1989.20
10-Day 1109.00
30-Day 1119.50
2407		 34.91 37.69 45.43 45.31 - 0.24

18-Jun-18

28.60 -0.8 (-2.72%)

19-Jun-18

27.35 -1.25 (-4.37%)

20-Jun-18

27.25 -0.1 (-0.37%)

21-Jun-18

28.60 1.35 (4.95%)

22-Jun-18

27.55 -1.05 (-3.67%)
DELIVERY AVERAGES
3-Day 58.08%
5-Day 65.83%
8-Day 71.47%
87.49		 30.00 27.20 27.65
Dishman Carboge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dishman Carboge Block Deal on NSE||Qty: 620,308||Deal Price: 310.05||Value (cr): 19.23||Time: 10:15am
 Miscellaneous 594 279.30 -10.65 -3.67
AVERAGE VOLUME
5-Day 110812.80
10-Day 11537.20
30-Day 158396.43
111759		 307.33 325.84 325.68 0.00 121.43 150.16

18-Jun-18

296.35 -11.7 (-3.8%)

19-Jun-18

291.55 -4.8 (-1.62%)

20-Jun-18

286.45 -5.1 (-1.75%)

21-Jun-18

289.95 3.5 (1.22%)

22-Jun-18

279.30 -10.65 (-3.67%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 62.93%
8-Day 57.91%
76.10		 347.90 232.00 282.33
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
 Cables - Telephone 1,672 602.55 -22.80 -3.65
AVERAGE VOLUME
5-Day 154305.40
10-Day 2694.10
30-Day 73175.70
497507 		669.82 678.55 686.25 658.73 25.73 4.12

18-Jun-18

653.00 -16.8 (-2.51%)

19-Jun-18

650.15 -2.85 (-0.44%)

20-Jun-18

642.05 -8.1 (-1.25%)

21-Jun-18

625.35 -16.7 (-2.6%)

22-Jun-18

602.55 -22.8 (-3.65%)
DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.70%
8-Day 90.75%
94.28		 750.40 500.30 606.83
SPML Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Civil 767 96.30 -3.60 -3.60
AVERAGE VOLUME
5-Day 81071.80
10-Day 26573.30
30-Day 160010.27
77310		 104.79 101.93 121.36 129.94 8.19 0.66

18-Jun-18

100.45 -0.95 (-0.94%)

19-Jun-18

100.00 -0.45 (-0.45%)

20-Jun-18

100.30 0.3 (0.3%)

21-Jun-18

99.90 -0.4 (-0.4%)

22-Jun-18

96.30 -3.6 (-3.6%)
DELIVERY AVERAGES
3-Day 13.88%
5-Day 19.64%
8-Day 17.30%
24.68		 119.85 79.95 99.23
Rohit Ferro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
 Mining & Minerals 5,000 2.70 -0.10 -3.57
AVERAGE VOLUME
5-Day 26668.20
10-Day 22151.60
30-Day 21731.77
48763		 2.54 2.65 3.73 4.32 - -0.03

18-Jun-18

2.50 0.1 (4.17%)

19-Jun-18

2.60 0.1 (4%)

20-Jun-18

2.70 0.1 (3.85%)

21-Jun-18

2.80 0.1 (3.7%)

22-Jun-18

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 82.87%
5-Day 65.75%
8-Day 75.11%
75.38		 2.90 2.70 2.78
Chromatic India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chromatic India on NSE
 Dyes & Pigments 4,000 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 72460.00
10-Day 36816.60
30-Day 41136.20
138259		 1.40 1.60 2.18 2.17 - 0.03

18-Jun-18

1.40 0.05 (3.7%)

19-Jun-18

1.40 0 (0%)

20-Jun-18

1.40 0 (0%)

21-Jun-18

1.40 0 (0%)

22-Jun-18

1.35 -0.05 (-3.57%)
DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89		 1.45 1.35 1.37
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 68.00 on NSE
 Retail 5 66.65 -2.45 -3.55
AVERAGE VOLUME
5-Day 17380.80
10-Day 3986.30
30-Day 36570.27
20895		 77.16 86.66 122.46 128.51 16.3 1.59

18-Jun-18

74.30 -2.55 (-3.32%)

19-Jun-18

72.00 -2.3 (-3.1%)

20-Jun-18

71.70 -0.3 (-0.42%)

21-Jun-18

69.10 -2.6 (-3.63%)

22-Jun-18

66.65 -2.45 (-3.55%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.33%
8-Day 67.58%
68.68		 82.90 55.30 66.08
Rajshree Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 26.20 on NSE
 Sugar 1,448 24.80 -0.90 -3.50
AVERAGE VOLUME
5-Day 11356.40
10-Day 2216.70
30-Day 43438.50
18867		 28.03 29.53 41.03 46.08 - 1.11

18-Jun-18

27.45 -0.3 (-1.08%)

19-Jun-18

26.80 -0.65 (-2.37%)

20-Jun-18

26.35 -0.45 (-1.68%)

21-Jun-18

25.70 -0.65 (-2.47%)

22-Jun-18

24.80 -0.9 (-3.5%)
DELIVERY AVERAGES
3-Day 67.89%
5-Day 67.87%
8-Day 61.21%
66.93		 30.80 20.60 25.12
Orient Abrasive
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
 Abrasives 401 33.30 -1.20 -3.48
AVERAGE VOLUME
5-Day 21178.20
10-Day 4094.90
30-Day 28447.10
61990 		35.74 37.43 44.58 43.12 23.45 2

18-Jun-18

34.65 -0.45 (-1.28%)

19-Jun-18

34.75 0.1 (0.29%)

20-Jun-18

34.30 -0.45 (-1.29%)

21-Jun-18

34.50 0.2 (0.58%)

22-Jun-18

33.30 -1.2 (-3.48%)
DELIVERY AVERAGES
3-Day 75.14%
5-Day 72.02%
8-Day 72.55%
71.63		 37.95 31.05 32.91
Alphageo
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo has hit 52wk low of Rs 672.55 on NSE
 Oil Drilling And Exploration 223 609.80 -21.80 -3.45
AVERAGE VOLUME
5-Day 11825.20
10-Day 1705.20
30-Day 17072.53
12524		 701.84 740.66 827.96 818.90 6.9 1.98

18-Jun-18

673.30 -1.85 (-0.27%)

19-Jun-18

641.30 -32 (-4.75%)

20-Jun-18

634.60 -6.7 (-1.04%)

21-Jun-18

631.60 -3 (-0.47%)

22-Jun-18

609.80 -21.8 (-3.45%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 52.10%
8-Day 54.64%
67.22		 757.90 505.30 615.81
Kanani Industr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 7.34 today.
 Diamond Cutting & Jewellery & Precious Metals 21 7.10 -0.25 -3.40
AVERAGE VOLUME
5-Day 5310.00
10-Day 1537.20
30-Day 5737.67
6255		 7.30 7.67 9.02 9.25 177.5 1.69

18-Jun-18

7.50 0 (0%)

19-Jun-18

7.00 -0.5 (-6.67%)

20-Jun-18

7.05 0.05 (0.71%)

21-Jun-18

7.35 0.3 (4.26%)

22-Jun-18

7.10 -0.25 (-3.4%)
DELIVERY AVERAGES
3-Day 68.13%
5-Day 70.61%
8-Day 74.49%
83.09		 8.80 5.90 7.10
Hatsun Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hold Hatsun Agro; target of Rs 752: KRChoksey
 Food Processing 28 653.90 -22.45 -3.32
AVERAGE VOLUME
5-Day 29843.40
10-Day 10263.10
30-Day 32567.30
29507		 720.56 734.29 768.21 750.23 116.35 10.95

18-Jun-18

700.10 -3.95 (-0.56%)

19-Jun-18

699.30 -0.8 (-0.11%)

20-Jun-18

692.55 -6.75 (-0.97%)

21-Jun-18

676.35 -16.2 (-2.34%)

22-Jun-18

653.90 -22.45 (-3.32%)
DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.35%
8-Day 84.89%
78.39		 811.60 541.10 661.31
Kellton Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 108 52.50 -1.80 -3.31
AVERAGE VOLUME
5-Day 43298.00
10-Day 6622.80
30-Day 85750.63
23838		 55.11 60.70 58.16 56.09 51.47 5.64

18-Jun-18

57.35 2.7 (4.94%)

19-Jun-18

56.30 -1.05 (-1.83%)

20-Jun-18

56.70 0.4 (0.71%)

21-Jun-18

54.30 -2.4 (-4.23%)

22-Jun-18

52.50 -1.8 (-3.31%)
DELIVERY AVERAGES
3-Day 59.82%
5-Day 64.70%
8-Day 64.39%
62.35		 57.00 51.60 52.60
Prozone Intu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Real Estate 416 38.35 -1.30 -3.28
AVERAGE VOLUME
5-Day 98359.60
10-Day 22596.50
30-Day 135320.67
136554		 44.83 46.89 57.11 56.60 255.67 1.41

18-Jun-18

41.40 0.45 (1.1%)

19-Jun-18

40.40 -1 (-2.42%)

20-Jun-18

40.15 -0.25 (-0.62%)

21-Jun-18

39.65 -0.5 (-1.25%)

22-Jun-18

38.35 -1.3 (-3.28%)
DELIVERY AVERAGES
3-Day 66.11%
5-Day 53.64%
8-Day 55.00%
69.90		 47.55 31.75 38.97
GE T&D India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
 Power - Transmission & Equipment 9 291.50 -9.70 -3.22
AVERAGE VOLUME
5-Day 126898.20
10-Day 20858.70
30-Day 55075.03
530221 		325.03 347.02 390.53 391.61 35.77 6.01

18-Jun-18

307.60 -1.4 (-0.45%)

19-Jun-18

306.80 -0.8 (-0.26%)

20-Jun-18

305.70 -1.1 (-0.36%)

21-Jun-18

301.20 -4.5 (-1.47%)

22-Jun-18

291.50 -9.7 (-3.22%)
DELIVERY AVERAGES
3-Day 25.92%
5-Day 26.91%
8-Day 28.71%
20.59		 361.40 241.00 309.74
Ginni Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 20.50 on BSE
 Textiles - Spinning - Cotton Blended 473 21.15 -0.70 -3.20
AVERAGE VOLUME
5-Day 45515.40
10-Day 9886.40
30-Day 94222.97
87747		 23.46 26.04 33.70 36.84 55.66 0.92

18-Jun-18

23.15 -0.2 (-0.86%)

19-Jun-18

22.60 -0.55 (-2.38%)

20-Jun-18

22.60 0 (0%)

21-Jun-18

21.85 -0.75 (-3.32%)

22-Jun-18

21.15 -0.7 (-3.2%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 64.11%
8-Day 53.26%
56.26		 26.20 17.50 21.13
Bharat Gears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Gears closes above 200-Day Moving Average of 178.07 today.
 Auto Ancillaries 10 164.00 -5.40 -3.19
AVERAGE VOLUME
5-Day 60653.80
10-Day 9384.70
30-Day 28544.43
23719		 170.88 174.84 186.59 178.31 21.19 1.86

18-Jun-18

178.90 2.85 (1.62%)

19-Jun-18

176.45 -2.45 (-1.37%)

20-Jun-18

179.25 2.8 (1.59%)

21-Jun-18

169.40 -9.85 (-5.5%)

22-Jun-18

164.00 -5.4 (-3.19%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 43.23%
8-Day 45.56%
55.78		 203.25 135.55 165.58
Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
 Transport & Logistics 3,676 134.65 -4.40 -3.16
AVERAGE VOLUME
5-Day 53220.80
10-Day 5051.80
30-Day 90080.43
96466		 147.86 157.58 172.69 177.21 19.69 1.51

18-Jun-18

139.80 -3.05 (-2.14%)

19-Jun-18

139.70 -0.1 (-0.07%)

20-Jun-18

139.45 -0.25 (-0.18%)

21-Jun-18

139.05 -0.4 (-0.29%)

22-Jun-18

134.65 -4.4 (-3.16%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34		 166.85 111.25 135.94
Jubilant Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
 Miscellaneous 1,073 165.25 -5.35 -3.14
AVERAGE VOLUME
5-Day 184139.20
10-Day 68903.90
30-Day 154913.40
61997		 157.01 163.15 200.72 205.11 - 0.76

18-Jun-18

180.45 -3.3 (-1.8%)

19-Jun-18

183.70 3.25 (1.8%)

20-Jun-18

179.55 -4.15 (-2.26%)

21-Jun-18

170.60 -8.95 (-4.98%)

22-Jun-18

165.25 -5.35 (-3.14%)
DELIVERY AVERAGES
3-Day 44.11%
5-Day 25.64%
8-Day 11.68%
40.86		 187.65 153.55 165.98
Mold Tek Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 42.61 today.
 Packaging 706 41.75 -1.35 -3.13
AVERAGE VOLUME
5-Day 15727.00
10-Day 1309.70
30-Day 10355.97
21033		 42.22 45.11 57.77 56.46 21.3 2.91

18-Jun-18

41.35 -1.1 (-2.59%)

19-Jun-18

44.10 2.75 (6.65%)

20-Jun-18

43.65 -0.45 (-1.02%)

21-Jun-18

43.10 -0.55 (-1.26%)

22-Jun-18

41.75 -1.35 (-3.13%)
DELIVERY AVERAGES
3-Day 89.89%
5-Day 85.97%
8-Day 87.43%
90.44		 51.70 34.50 42.24
Granules India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Granules India closes above 30-Day Moving Average of 87.22 today.
 Pharmaceuticals 35 83.20 -2.65 -3.09
AVERAGE VOLUME
5-Day 3378812.40
10-Day 364008.80
30-Day 4652568.43
5268024		 84.95 93.08 112.97 117.09 15.18 2.06

18-Jun-18

88.60 -0.65 (-0.73%)

19-Jun-18

88.10 -0.5 (-0.56%)

20-Jun-18

88.10 0 (0%)

21-Jun-18

85.85 -2.25 (-2.55%)

22-Jun-18

83.20 -2.65 (-3.09%)
DELIVERY AVERAGES
3-Day 12.72%
5-Day 14.30%
8-Day 16.63%
11.02		 94.40 77.30 83.03
Alankit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alankit has hit 52wk low of Rs 26.00 on BSE
 Finance - General 288 26.90 -0.85 -3.06
AVERAGE VOLUME
5-Day 1028859.40
10-Day 263480.30
30-Day 426745.20
1121864		 30.82 34.53 48.40 44.87 18.05 5.65

18-Jun-18

26.35 -0.6 (-2.23%)

19-Jun-18

28.40 2.05 (7.78%)

20-Jun-18

29.65 1.25 (4.4%)

21-Jun-18

27.75 -1.9 (-6.41%)

22-Jun-18

26.90 -0.85 (-3.06%)
DELIVERY AVERAGES
3-Day 27.74%
5-Day 23.59%
8-Day 22.91%
22.33		 30.50 25.00 27.23
R Systems Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 31.50 on NSE
 Computers - Software Medium & Small 576 30.30 -0.95 -3.04
AVERAGE VOLUME
5-Day 12163.00
10-Day 5207.00
30-Day 18803.30
15913		 33.01 34.78 39.56 39.24 16.56 1.54

18-Jun-18

32.05 -0.55 (-1.69%)

19-Jun-18

32.00 -0.05 (-0.16%)

20-Jun-18

32.00 0 (0%)

21-Jun-18

31.25 -0.75 (-2.34%)

22-Jun-18

30.30 -0.95 (-3.04%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.10%
8-Day 62.77%
71.44		 37.50 25.00 30.59
Adhunik Metalik
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adhunik Metalik closes below 30-Day Moving Average of 3.49 today.
 Steel - Sponge Iron 100 3.25 -0.10 -2.99
AVERAGE VOLUME
5-Day 47942.40
10-Day 9234.80
30-Day 46707.50
66673		 3.41 3.59 4.39 4.39 - -0.02

18-Jun-18

3.25 0.05 (1.56%)

19-Jun-18

3.30 0.05 (1.54%)

20-Jun-18

3.30 0 (0%)

21-Jun-18

3.35 0.05 (1.52%)

22-Jun-18

3.25 -0.1 (-2.99%)
DELIVERY AVERAGES
3-Day 78.10%
5-Day 79.06%
8-Day 82.06%
47.53		 3.65 3.05 3.24
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
 Dyes & Pigments 184 267.40 -8.20 -2.98
AVERAGE VOLUME
5-Day 1655.60
10-Day 551.30
30-Day 5148.77
4262 		294.56 313.52 336.34 335.52 14.22 1.83

18-Jun-18

279.05 -2.05 (-0.73%)

19-Jun-18

278.15 -0.9 (-0.32%)

20-Jun-18

276.75 -1.4 (-0.5%)

21-Jun-18

275.60 -1.15 (-0.42%)

22-Jun-18

267.40 -8.2 (-2.98%)
DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70		 330.70 220.50 267.44
Oricon Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
 Packaging 1,623 42.40 -1.30 -2.97
AVERAGE VOLUME
5-Day 183183.00
10-Day 35468.90
30-Day 240244.73
66736		 45.15 49.30 56.04 57.69 52.35 1.31

18-Jun-18

45.30 1.7 (3.9%)

19-Jun-18

43.85 -1.45 (-3.2%)

20-Jun-18

43.70 -0.15 (-0.34%)

21-Jun-18

43.70 0 (0%)

22-Jun-18

42.40 -1.3 (-2.97%)
DELIVERY AVERAGES
3-Day 38.36%
5-Day 38.42%
8-Day 32.40%
44.53		 15.00 10.00 42.87
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
 Personal Care 1,839 13.10 -0.40 -2.96
AVERAGE VOLUME
5-Day 1562933.20
10-Day 317694.90
30-Day 3155351.33
2261241		 14.30 16.10 20.01 18.58 9.63 2.92

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.50 -0.5 (-3.57%)

20-Jun-18

13.70 0.2 (1.48%)

21-Jun-18

13.50 -0.2 (-1.46%)

22-Jun-18

13.10 -0.4 (-2.96%)
DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.38%
8-Day 45.59%
40.15		 14.15 12.85 13.14
Pioneer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 27.39 today.
 Textiles - Hosiery & Knitwear 11,444 27.90 -0.85 -2.96
AVERAGE VOLUME
5-Day 171640.60
10-Day 14864.50
30-Day 53117.07
207164		 27.36 28.68 34.55 35.39 - 1.07

18-Jun-18

26.00 -0.25 (-0.95%)

19-Jun-18

25.25 -0.75 (-2.88%)

20-Jun-18

25.85 0.6 (2.38%)

21-Jun-18

28.75 2.9 (11.22%)

22-Jun-18

27.90 -0.85 (-2.96%)
DELIVERY AVERAGES
3-Day 17.80%
5-Day 18.36%
8-Day 19.02%
22.03		 34.50 23.00 28.52
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
 Packaging 2,241 62.00 -1.85 -2.90
AVERAGE VOLUME
5-Day 113082.60
10-Day 25888.00
30-Day 148838.40
119117		 66.84 67.58 75.40 77.59 15.12 1.2

18-Jun-18

64.70 -1.69 (-2.55%)

19-Jun-18

62.77 -1.93 (-2.98%)

20-Jun-18

63.64 0.87 (1.39%)

21-Jun-18

63.85 -2 (-3.04%)

22-Jun-18

62.00 -1.85 (-2.9%)
DELIVERY AVERAGES
3-Day 77.42%
5-Day 76.52%
8-Day 66.24%
89.61		 76.60 51.10 62.19
PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
 Finance - Housing 1,689 1,072.55 -32.05 -2.90
AVERAGE VOLUME
5-Day 218512.20
10-Day 17673.90
30-Day 233977.03
419976		 1180.60 1249.58 1268.08 1325.92 0.02 0

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

22-Jun-18

1072.55 -32.05 (-2.9%)
DELIVERY AVERAGES
3-Day 53.19%
5-Day 55.77%
8-Day 59.37%
40.34		 1,325.50 883.70 1072.16
TIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
 Engineering 181 348.35 -10.35 -2.89
AVERAGE VOLUME
5-Day 7716.20
10-Day 1043.40
30-Day 9113.13
9337		 415.23 452.71 515.95 512.70 20.36 1.13

18-Jun-18

373.15 -1.85 (-0.49%)

19-Jun-18

363.30 -9.85 (-2.64%)

20-Jun-18

355.65 -7.65 (-2.11%)

21-Jun-18

358.70 3.05 (0.86%)

22-Jun-18

348.35 -10.35 (-2.89%)
DELIVERY AVERAGES
3-Day 69.26%
5-Day 61.74%
8-Day 69.41%
78.06		 430.40 287.00 349.39
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 185.49 today.
 Construction & Contracting - Civil 2,395 181.15 -5.35 -2.87
AVERAGE VOLUME
5-Day 351140.20
10-Day 82471.10
30-Day 748702.67
900990 		186.41 172.39 166.01 161.74 28.75 2.29

18-Jun-18

187.25 -5.2 (-2.7%)

19-Jun-18

184.65 -2.6 (-1.39%)

20-Jun-18

185.30 0.65 (0.35%)

21-Jun-18

186.50 1.2 (0.65%)

22-Jun-18

181.15 -5.35 (-2.87%)
DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.88%
8-Day 43.55%
36.74		 223.80 149.20 181.92
Finolex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
 Petrochemicals 32 567.25 -16.70 -2.86
AVERAGE VOLUME
5-Day 62903.60
10-Day 53329.30
30-Day 59559.13
33402		 614.61 631.13 644.09 649.94 23.58 2.72

18-Jun-18

593.75 -4.05 (-0.68%)

19-Jun-18

591.60 -2.15 (-0.36%)

20-Jun-18

580.50 -11.1 (-1.88%)

21-Jun-18

583.95 3.45 (0.59%)

22-Jun-18

567.25 -16.7 (-2.86%)
DELIVERY AVERAGES
3-Day 95.33%
5-Day 93.21%
8-Day 89.86%
85.61		 700.70 467.20 572.52
Mohit Indust
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.10 on NSE
 Textiles - Processing 457 13.60 -0.40 -2.86
AVERAGE VOLUME
5-Day 9389.00
10-Day 2034.80
30-Day 36578.83
9798		 16.79 21.69 34.84 37.36 54.4 0.67

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.50 0.3 (2.11%)

20-Jun-18

14.35 -0.15 (-1.03%)

21-Jun-18

14.00 -0.35 (-2.44%)

22-Jun-18

13.60 -0.4 (-2.86%)
DELIVERY AVERAGES
3-Day 76.32%
5-Day 66.97%
8-Day 66.56%
77.40		 16.80 11.20 13.65
Cinevistaas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cinevistaas on NSE
 Media & Entertainment 32 6.85 -0.20 -2.84
AVERAGE VOLUME
5-Day 5329.60
10-Day 2672.80
30-Day 12126.93
4503		 7.40 8.26 11.37 13.08 - 0.61

18-Jun-18

7.50 0.25 (3.45%)

19-Jun-18

7.50 0 (0%)

20-Jun-18

7.20 -0.3 (-4%)

21-Jun-18

7.05 -0.15 (-2.08%)

22-Jun-18

6.85 -0.2 (-2.84%)
DELIVERY AVERAGES
3-Day 93.73%
5-Day 92.31%
8-Day 89.40%
98.38		 7.75 6.35 6.77
Tejas Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
 1,013 303.50 -8.80 -2.82
AVERAGE VOLUME
5-Day 80446.40
10-Day 83741.40
30-Day 102881.23
154236		 313.61 321.16 362.29 354.49 25.74 4.42

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

22-Jun-18

303.50 -8.8 (-2.82%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.61%
8-Day 83.61%
61.13		 374.75 249.85 309.31
KDDL
Add to
Watchlist | Portfolio

ACTIONS

  • KDDL closes above 50-Day Moving Average of 515.55 today.
 Miscellaneous 56 510.40 -14.60 -2.78
AVERAGE VOLUME
5-Day 7610.60
10-Day 1053.90
30-Day 5564.87
1916		 503.37 517.92 408.12 361.41 40.73 4.5

18-Jun-18

535.50 25.5 (5%)

19-Jun-18

537.20 1.7 (0.32%)

20-Jun-18

534.15 -3.05 (-0.57%)

21-Jun-18

525.00 -9.15 (-1.71%)

22-Jun-18

510.40 -14.6 (-2.78%)
DELIVERY AVERAGES
3-Day 86.25%
5-Day 83.84%
8-Day 82.83%
71.87		 551.25 498.75 513.44
Kohinoor Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 47.10 on NSE
 Food Processing 19,658 46.60 -1.30 -2.71
AVERAGE VOLUME
5-Day 54104.60
10-Day 8431.30
30-Day 65168.07
86801		 53.69 57.91 67.15 68.23 - 0.84

18-Jun-18

48.65 -0.9 (-1.82%)

19-Jun-18

47.80 -0.85 (-1.75%)

20-Jun-18

48.50 0.7 (1.46%)

21-Jun-18

47.90 -0.6 (-1.24%)

22-Jun-18

46.60 -1.3 (-2.71%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.81%
8-Day 51.68%
75.56		 57.45 38.35 47.05
Nandan Denim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 74.05 on BSE
 Textiles - Denim 1,565 87.30 -2.40 -2.68
AVERAGE VOLUME
5-Day 106404.40
10-Day 8171.30
30-Day 111573.10
43829		 100.84 112.14 137.26 142.72 8.94 0.9

18-Jun-18

93.30 6.5 (7.49%)

19-Jun-18

91.00 -2.3 (-2.47%)

20-Jun-18

89.75 -1.25 (-1.37%)

21-Jun-18

89.70 -0.05 (-0.06%)

22-Jun-18

87.30 -2.4 (-2.68%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 46.21%
8-Day 61.42%
54.27		 98.65 80.75 86.94
Shreyas Shippin
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
 Shipping 31 470.45 -12.85 -2.66
AVERAGE VOLUME
5-Day 13569.40
10-Day 1212.00
30-Day 12505.40
2899		 500.41 526.71 551.46 525.67 12.77 3.27

18-Jun-18

505.30 35.05 (7.45%)

19-Jun-18

492.65 -12.65 (-2.5%)

20-Jun-18

490.70 -1.95 (-0.4%)

21-Jun-18

483.30 -7.4 (-1.51%)

22-Jun-18

470.45 -12.85 (-2.66%)
DELIVERY AVERAGES
3-Day 44.06%
5-Day 29.78%
8-Day 34.30%
68.95		 579.95 386.65 476.16
Aditya Birla F
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
 Retail 1,947 142.65 -3.85 -2.63
AVERAGE VOLUME
5-Day 338032.00
10-Day 40413.10
30-Day 345558.03
420387		 143.92 144.90 154.40 155.54 93.24 11.48

18-Jun-18

145.20 3.65 (2.58%)

19-Jun-18

146.05 0.85 (0.59%)

20-Jun-18

146.05 0 (0%)

21-Jun-18

146.50 0.45 (0.31%)

22-Jun-18

142.65 -3.85 (-2.63%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 65.48%
8-Day 62.17%
85.11		 175.80 117.20 145.59
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 349.32 today.
 Miscellaneous 10 330.40 -8.85 -2.61
AVERAGE VOLUME
5-Day 18461.40
10-Day 859.60
30-Day 4922.97
890		 339.84 371.17 399.17 409.29 15.37 1.11

18-Jun-18

375.45 39.45 (11.74%)

19-Jun-18

370.70 -4.75 (-1.27%)

20-Jun-18

354.40 -16.3 (-4.4%)

21-Jun-18

339.25 -15.15 (-4.27%)

22-Jun-18

330.40 -8.85 (-2.61%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 25.72%
8-Day 28.43%
61.57		 407.10 271.40 330.88
STC India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
 Trading 3,566 146.00 -3.90 -2.60
AVERAGE VOLUME
5-Day 318823.00
10-Day 89774.30
30-Day 228872.87
137922		 144.76 153.89 161.51 167.11 23.36 15.45

18-Jun-18

154.70 1 (0.65%)

19-Jun-18

151.85 -2.85 (-1.84%)

20-Jun-18

152.40 0.55 (0.36%)

21-Jun-18

149.90 -2.5 (-1.64%)

22-Jun-18

146.00 -3.9 (-2.6%)
DELIVERY AVERAGES
3-Day 15.85%
5-Day 12.98%
8-Day 12.33%
21.14		 179.85 119.95 146.65
VIP Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
 Plastics 461 441.60 -11.65 -2.57
AVERAGE VOLUME
5-Day 824891.80
10-Day 117997.50
30-Day 755833.83
761013		 420.84 415.47 368.42 342.26 52.63 12.06

18-Jun-18

441.25 -6.15 (-1.37%)

19-Jun-18

427.25 -14 (-3.17%)

20-Jun-18

439.45 12.2 (2.86%)

21-Jun-18

453.25 13.8 (3.14%)

22-Jun-18

441.60 -11.65 (-2.57%)
DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.76%
8-Day 29.25%
28.00		 543.90 362.60 448.56
Future Supply
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
 Transport & Logistics 148 693.20 -18.30 -2.57
AVERAGE VOLUME
5-Day 28983.40
10-Day 2456.40
30-Day 29157.87
13195		 666.94 676.20 0.00 0.00 41.24 7.69

18-Jun-18

655.45 25.95 (4.12%)

19-Jun-18

662.10 6.65 (1.01%)

20-Jun-18

674.05 11.95 (1.8%)

21-Jun-18

711.50 37.45 (5.56%)

22-Jun-18

693.20 -18.3 (-2.57%)
DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.02%
8-Day 64.86%
37.40		 853.80 569.20 691.03
Dhunseri Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhunseri Tea closes above 200-Day Moving Average of 316.83 today.
 Plantations - Tea & Coffee 91 311.00 -8.10 -2.54
AVERAGE VOLUME
5-Day 5295.60
10-Day 646.40
30-Day 2712.97
3878		 284.64 290.25 332.23 317.21 26.47 0.35

18-Jun-18

312.35 17.1 (5.79%)

19-Jun-18

310.80 -1.55 (-0.5%)

20-Jun-18

323.55 12.75 (4.1%)

21-Jun-18

319.10 -4.45 (-1.38%)

22-Jun-18

311.00 -8.1 (-2.54%)
DELIVERY AVERAGES
3-Day 81.62%
5-Day 81.18%
8-Day 78.64%
88.29		 382.90 255.30 313.28
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MBL Infra on NSE
 Construction & Contracting - Civil 251 15.60 -0.40 -2.50
AVERAGE VOLUME
5-Day 61139.60
10-Day 25047.10
30-Day 67115.73
31494		 17.05 19.52 22.70 23.12 - 0.1

18-Jun-18

15.35 -0.45 (-2.85%)

19-Jun-18

14.75 -0.6 (-3.91%)

20-Jun-18

15.45 0.7 (4.75%)

21-Jun-18

16.00 0.55 (3.56%)

22-Jun-18

15.60 -0.4 (-2.5%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.79%
8-Day 61.66%
54.68		 16.80 15.20 15.72
RS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RS Software has hit 52wk low of Rs 41.00 on NSE
 Computers - Software Medium & Small 1,698 39.05 -1.00 -2.50
AVERAGE VOLUME
5-Day 37348.20
10-Day 8105.40
30-Day 41471.20
41070		 42.92 47.27 63.68 64.38 - 0.58

18-Jun-18

41.35 -0.3 (-0.72%)

19-Jun-18

40.75 -0.6 (-1.45%)

20-Jun-18

40.30 -0.45 (-1.1%)

21-Jun-18

40.05 -0.25 (-0.62%)

22-Jun-18

39.05 -1 (-2.5%)
DELIVERY AVERAGES
3-Day 61.95%
5-Day 41.28%
8-Day 44.06%
66.48		 48.05 32.05 39.71
Dharani Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
 Sugar 76 13.80 -0.35 -2.47
AVERAGE VOLUME
5-Day 6404.60
10-Day 743.50
30-Day 8944.73
7900		 15.17 16.24 22.32 24.27 - 0.51

18-Jun-18

14.30 -0.5 (-3.38%)

19-Jun-18

14.50 0.2 (1.4%)

20-Jun-18

14.10 -0.4 (-2.76%)

21-Jun-18

14.15 0.05 (0.35%)

22-Jun-18

13.80 -0.35 (-2.47%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26		 14.85 13.45 13.91
Bhushan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhushan on NSE
 Steel - CR & HR Strips 5,149 33.55 -0.85 -2.47
AVERAGE VOLUME
5-Day 1171323.80
10-Day 593169.70
30-Day 2461358.67
921697		 34.49 32.83 48.81 53.07 - -3.43

18-Jun-18

35.70 -1.8 (-4.8%)

19-Jun-18

35.20 -0.5 (-1.4%)

20-Jun-18

34.15 -1.05 (-2.98%)

21-Jun-18

34.40 0.25 (0.73%)

22-Jun-18

33.55 -0.85 (-2.47%)
DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.54%
8-Day 41.45%
57.58		 36.10 32.70 33.68
CL Educate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CL Educate has hit 52wk low of Rs 160.00 on NSE
 Miscellaneous 187 159.75 -4.05 -2.47
AVERAGE VOLUME
5-Day 9611.60
10-Day 272.70
30-Day 5949.57
16416		 188.19 198.07 238.92 263.66 - 0.63

18-Jun-18

175.00 -0.15 (-0.09%)

19-Jun-18

170.75 -4.25 (-2.43%)

20-Jun-18

167.60 -3.15 (-1.84%)

21-Jun-18

163.80 -3.8 (-2.27%)

22-Jun-18

159.75 -4.05 (-2.47%)
DELIVERY AVERAGES
3-Day 86.37%
5-Day 92.11%
8-Day 90.74%
87.48		 196.55 131.05 160.02
Shriram Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Pistons closes above 50-Day Moving Average of 1561.13 today.
 Auto Ancillaries 80 1,477.95 -37.05 -2.45
AVERAGE VOLUME
5-Day 219.80
10-Day
30-Day 278.83
132		 1525.56 1555.43 1702.12 1755.80 0.02 0

18-Jun-18

1493.45 -22.55 (-1.49%)

19-Jun-18

1469.35 -24.1 (-1.61%)

20-Jun-18

1478.20 8.85 (0.6%)

21-Jun-18

1515.00 36.8 (2.49%)

22-Jun-18

1477.95 -37.05 (-2.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,590.75 1,439.25 1481.40
Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
 Steel - Tubes & Pipes 3,897 85.50 -2.15 -2.45
AVERAGE VOLUME
5-Day 936991.60
10-Day 137397.10
30-Day 1216091.80
917206		 97.96 107.60 125.08 122.74 7.08 0.46

18-Jun-18

93.90 -1.7 (-1.78%)

19-Jun-18

90.15 -3.75 (-3.99%)

20-Jun-18

92.65 2.5 (2.77%)

21-Jun-18

87.65 -5 (-5.4%)

22-Jun-18

85.50 -2.15 (-2.45%)
DELIVERY AVERAGES
3-Day 37.01%
5-Day 39.40%
8-Day 37.41%
44.52		 105.15 70.15 86.18
Vipul
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vipul has hit 52wk low of Rs 49.80 on NSE
 Construction & Contracting - Real Estate 168 45.95 -1.15 -2.44
AVERAGE VOLUME
5-Day 48467.20
10-Day 6763.60
30-Day 39603.73
60658		 52.22 53.97 64.62 70.29 218.81 1.33

18-Jun-18

50.65 0.4 (0.8%)

19-Jun-18

50.45 -0.2 (-0.39%)

20-Jun-18

50.25 -0.2 (-0.4%)

21-Jun-18

47.10 -3.15 (-6.27%)

22-Jun-18

45.95 -1.15 (-2.44%)
DELIVERY AVERAGES
3-Day 30.59%
5-Day 31.06%
8-Day 34.26%
47.07		 56.50 37.70 46.58
Tips Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tips Industries on NSE
 Media & Entertainment 171 86.80 -2.15 -2.42
AVERAGE VOLUME
5-Day 128179.20
10-Day 21281.10
30-Day 59133.20
89502		 119.75 118.31 112.16 104.34 39.45 1.75

18-Jun-18

113.80 -21.15 (-15.67%)

19-Jun-18

110.75 -3.05 (-2.68%)

20-Jun-18

101.45 -9.3 (-8.4%)

21-Jun-18

88.95 -12.5 (-12.32%)

22-Jun-18

86.80 -2.15 (-2.42%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 40.14%
8-Day 44.32%
28.41		 97.80 80.10 89.93
Venus Remedies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 60.42 today.
 Pharmaceuticals 56 54.65 -1.35 -2.41
AVERAGE VOLUME
5-Day 29098.40
10-Day 12021.80
30-Day 43097.13
28605		 58.63 63.12 80.45 85.60 - 0.16

18-Jun-18

58.90 -1.85 (-3.05%)

19-Jun-18

57.60 -1.3 (-2.21%)

20-Jun-18

56.85 -0.75 (-1.3%)

21-Jun-18

56.00 -0.85 (-1.5%)

22-Jun-18

54.65 -1.35 (-2.41%)
DELIVERY AVERAGES
3-Day 32.92%
5-Day 37.35%
8-Day 37.67%
26.11		 67.20 44.80 54.89
MMTC Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
 Trading 8,022 36.80 -0.90 -2.39
AVERAGE VOLUME
5-Day 2666801.20
10-Day 540585.30
30-Day 1817024.90
1159566		 35.87 38.80 41.44 41.85 111.52 3.85

18-Jun-18

38.75 1.2 (3.2%)

19-Jun-18

38.35 -0.4 (-1.03%)

20-Jun-18

38.35 0 (0%)

21-Jun-18

37.70 -0.65 (-1.69%)

22-Jun-18

36.80 -0.9 (-2.39%)
DELIVERY AVERAGES
3-Day 22.33%
5-Day 19.83%
8-Day 18.17%
29.71		 45.20 30.20 37.14
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
 Plastics 2,840 127.50 -3.10 -2.37
AVERAGE VOLUME
5-Day 51373.80
10-Day 37490.90
30-Day 39138.90
55435		 213.08 261.97 376.39 427.91 9.88 2.7

18-Jun-18

137.45 0.2 (0.15%)

19-Jun-18

133.20 -4.25 (-3.09%)

20-Jun-18

137.45 4.25 (3.19%)

21-Jun-18

130.60 -6.85 (-4.98%)

22-Jun-18

127.50 -3.1 (-2.37%)
DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58		 137.10 124.10 127.72
Kilitch Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kilitch Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
 Pharmaceuticals 22 84.80 -2.05 -2.36
AVERAGE VOLUME
5-Day 6046.40
10-Day 3437.40
30-Day 14601.43
8297		 85.57 85.36 87.92 83.62 18.8 0.95

18-Jun-18

86.00 -1.25 (-1.43%)

19-Jun-18

82.95 -3.05 (-3.55%)

20-Jun-18

87.00 4.05 (4.88%)

21-Jun-18

86.85 -0.15 (-0.17%)

22-Jun-18

84.80 -2.05 (-2.36%)
DELIVERY AVERAGES
3-Day 73.38%
5-Day 71.31%
8-Day 65.18%
50.45		 104.20 69.50 83.92
Simbhaoli Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
 Sugar 600 10.40 -0.25 -2.35
AVERAGE VOLUME
5-Day 17847.40
10-Day 5160.90
30-Day 50723.10
6395		 11.49 12.24 18.06 21.01 - 0.35

18-Jun-18

10.90 -0.45 (-3.96%)

19-Jun-18

10.80 -0.1 (-0.92%)

20-Jun-18

10.55 -0.25 (-2.31%)

21-Jun-18

10.65 0.1 (0.95%)

22-Jun-18

10.40 -0.25 (-2.35%)
DELIVERY AVERAGES
3-Day 54.78%
5-Day 57.59%
8-Day 67.03%
68.01		 12.75 8.55 10.13
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
 Dyes & Pigments 1,508 131.95 -3.15 -2.33
AVERAGE VOLUME
5-Day 125204.20
10-Day 39650.40
30-Day 587810.97
145303		 135.54 129.51 144.56 151.63 12.64 3.29

18-Jun-18

137.30 -1.15 (-0.83%)

19-Jun-18

136.55 -0.75 (-0.55%)

20-Jun-18

136.50 -0.05 (-0.04%)

21-Jun-18

135.10 -1.4 (-1.03%)

22-Jun-18

131.95 -3.15 (-2.33%)
DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.29%
8-Day 49.60%
66.93		 162.10 108.10 132.62
Seamec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Seamec closes above 30-Day Moving Average of 246.58 today.
 Shipping 40 253.20 -6.00 -2.31
AVERAGE VOLUME
5-Day 12422.60
10-Day 1100.60
30-Day 14713.50
2624		 250.99 236.92 198.38 185.96 2110 2.38

18-Jun-18

253.45 6.95 (2.82%)

19-Jun-18

251.65 -1.8 (-0.71%)

20-Jun-18

262.75 11.1 (4.41%)

21-Jun-18

259.20 -3.55 (-1.35%)

22-Jun-18

253.20 -6 (-2.31%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 68.64%
8-Day 68.93%
65.55		 285.10 233.30 254.40
Genesys Int
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
 Computers - Software Medium & Small 554 213.20 -5.05 -2.31
AVERAGE VOLUME
5-Day 95255.80
10-Day 13717.80
30-Day 91620.33
75822		 231.19 246.18 284.99 296.13 21.28 2.49

18-Jun-18

222.50 -2.85 (-1.26%)

19-Jun-18

206.95 -15.55 (-6.99%)

20-Jun-18

204.85 -2.1 (-1.01%)

21-Jun-18

218.25 13.4 (6.54%)

22-Jun-18

213.20 -5.05 (-2.31%)
DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.63%
8-Day 56.88%
67.36		 261.90 174.60 214.48
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 169.08 today.
  • Only Buyers in Prakash Ind on NSE
 Diversified 4,297 160.10 -3.75 -2.29
AVERAGE VOLUME
5-Day 439216.40
10-Day 96321.30
30-Day 847719.07
464632		 172.92 184.65 187.41 171.80 6.63 0.92

18-Jun-18

168.90 -1.45 (-0.85%)

19-Jun-18

168.95 0.05 (0.03%)

20-Jun-18

170.70 1.75 (1.04%)

21-Jun-18

163.85 -6.85 (-4.01%)

22-Jun-18

160.10 -3.75 (-2.29%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 51.00%
8-Day 52.94%
54.41		 172.00 155.70 160.78
VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • VRL Logistics Block Deal on NSE||Qty: 400,241||Deal Price: 345.50||Value (cr): 13.83||Time: 09:33am
 Transport & Logistics 1,329 332.95 -7.70 -2.26
AVERAGE VOLUME
5-Day 89177.20
10-Day 8482.50
30-Day 145255.00
71043		 369.03 387.71 404.24 394.00 32.48 4.75

18-Jun-18

351.50 2.55 (0.73%)

19-Jun-18

346.40 -5.1 (-1.45%)

20-Jun-18

339.60 -6.8 (-1.96%)

21-Jun-18

340.65 1.05 (0.31%)

22-Jun-18

332.95 -7.7 (-2.26%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 59.32%
8-Day 58.47%
58.18		 408.75 272.55 336.75
TV Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TV Vision on NSE
 Media & Entertainment 100 8.80 -0.20 -2.22
AVERAGE VOLUME
5-Day 20658.00
10-Day 4387.60
30-Day 40929.47
10318		 9.59 11.22 16.31 35.44 - 0.29

18-Jun-18

9.00 -0.35 (-3.74%)

19-Jun-18

8.85 -0.15 (-1.67%)

20-Jun-18

9.00 0.15 (1.69%)

21-Jun-18

9.00 0 (0%)

22-Jun-18

8.80 -0.2 (-2.22%)
DELIVERY AVERAGES
3-Day 85.07%
5-Day 81.59%
8-Day 73.71%
85.78		 9.90 8.10 8.84
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
 Computers - Hardware 1,215 120.30 -2.70 -2.20
AVERAGE VOLUME
5-Day 207176.80
10-Day 77038.40
30-Day 322081.70
170173		 122.76 130.25 154.66 156.40 26.15 2.78

18-Jun-18

120.70 -3.25 (-2.62%)

19-Jun-18

122.30 1.6 (1.33%)

20-Jun-18

125.45 3.15 (2.58%)

21-Jun-18

123.00 -2.45 (-1.95%)

22-Jun-18

120.30 -2.7 (-2.2%)
DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.96%
8-Day 49.87%
72.16		 147.60 98.40 121.34
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
 Steel - Large 45,602 145.30 -3.25 -2.19
AVERAGE VOLUME
5-Day 610303.80
10-Day 157935.00
30-Day 612406.47
389196		 164.03 172.50 190.55 192.73 8.66 2.73

18-Jun-18

162.70 3.05 (1.91%)

19-Jun-18

156.25 -6.45 (-3.96%)

20-Jun-18

156.55 0.3 (0.19%)

21-Jun-18

148.55 -8 (-5.11%)

22-Jun-18

145.30 -3.25 (-2.19%)
DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.95%
8-Day 30.49%
33.24		 178.25 118.85 145.54
Aksh Optifibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
 Cables - Telephone 3,178 29.20 -0.65 -2.18
AVERAGE VOLUME
5-Day 624035.80
10-Day 187101.20
30-Day 847118.30
510546		 32.21 33.49 35.17 33.10 20.86 0.95

18-Jun-18

31.50 -0.75 (-2.33%)

19-Jun-18

30.10 -1.4 (-4.44%)

20-Jun-18

30.10 0 (0%)

21-Jun-18

29.85 -0.25 (-0.83%)

22-Jun-18

29.20 -0.65 (-2.18%)
DELIVERY AVERAGES
3-Day 55.37%
5-Day 53.59%
8-Day 52.65%
54.13		 35.80 23.90 29.26
Liberty Shoes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 204.68 today.
 Leather Products 1,351 198.20 -4.35 -2.15
AVERAGE VOLUME
5-Day 1562020.60
10-Day 104616.70
30-Day 292225.77
336658		 187.07 203.21 223.09 230.67 51.21 2.01

18-Jun-18

198.45 29.45 (17.43%)

19-Jun-18

216.90 18.45 (9.3%)

20-Jun-18

209.10 -7.8 (-3.6%)

21-Jun-18

202.55 -6.55 (-3.13%)

22-Jun-18

198.20 -4.35 (-2.15%)
DELIVERY AVERAGES
3-Day 9.48%
5-Day 6.93%
8-Day 7.25%
10.20		 243.05 162.05 200.12
CenturyPlyboard
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 271.05 today.
 Miscellaneous 74 266.50 -5.85 -2.15
AVERAGE VOLUME
5-Day 204840.00
10-Day 11764.70
30-Day 297810.67
173969		 268.57 292.47 315.87 303.28 37.86 8.37

18-Jun-18

264.15 3.65 (1.4%)

19-Jun-18

260.10 -4.05 (-1.53%)

20-Jun-18

261.40 1.3 (0.5%)

21-Jun-18

272.35 10.95 (4.19%)

22-Jun-18

266.50 -5.85 (-2.15%)
DELIVERY AVERAGES
3-Day 46.93%
5-Day 48.78%
8-Day 48.20%
43.92		 326.80 217.90 267.18
Tribhovandas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accumulate Tribhovandas Bhimji Zaveri; target of Rs 120: Prabhudas Lilladher
 Diamond Cutting & Jewellery & Precious Metals 2,173 89.60 -1.95 -2.13
AVERAGE VOLUME
5-Day 82393.80
10-Day 43727.40
30-Day 108316.37
72110		 94.24 98.60 109.63 112.85 28.35 1.24

18-Jun-18

94.15 1 (1.07%)

19-Jun-18

92.60 -1.55 (-1.65%)

20-Jun-18

92.30 -0.3 (-0.32%)

21-Jun-18

91.55 -0.75 (-0.81%)

22-Jun-18

89.60 -1.95 (-2.13%)
DELIVERY AVERAGES
3-Day 29.85%
5-Day 26.37%
8-Day 22.58%
47.53		 109.85 73.25 90.32
ITD Cementation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 131.00 on NSE
 Construction & Contracting - Civil 246 130.40 -2.80 -2.10
AVERAGE VOLUME
5-Day 96575.80
10-Day 10487.90
30-Day 81888.07
101206		 150.96 156.63 180.92 179.55 26.5 3.62

18-Jun-18

137.85 -4.65 (-3.26%)

19-Jun-18

135.35 -2.5 (-1.81%)

20-Jun-18

133.95 -1.4 (-1.03%)

21-Jun-18

133.20 -0.75 (-0.56%)

22-Jun-18

130.40 -2.8 (-2.1%)
DELIVERY AVERAGES
3-Day 53.63%
5-Day 57.19%
8-Day 59.97%
75.85		 159.80 106.60 131.25
Minda Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
 Auto Ancillaries 10 163.75 -3.50 -2.09
AVERAGE VOLUME
5-Day 123983.00
10-Day 17503.60
30-Day 363744.43
101408		 172.66 177.36 188.89 176.06 53.17 7.93

18-Jun-18

167.15 0.1 (0.06%)

19-Jun-18

166.05 -1.1 (-0.66%)

20-Jun-18

167.05 1 (0.6%)

21-Jun-18

167.25 0.2 (0.12%)

22-Jun-18

163.75 -3.5 (-2.09%)
DELIVERY AVERAGES
3-Day 55.86%
5-Day 50.33%
8-Day 46.89%
58.96		 200.70 133.80 165.72
Capacite Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss
 Construction & Contracting - Civil 5,132 282.80 -6.00 -2.08
AVERAGE VOLUME
5-Day 344725.80
10-Day 29132.30
30-Day 273898.23
1254626 		298.84 320.56 347.05 0.00 24.38 4.77

18-Jun-18

289.20 -1.8 (-0.62%)

19-Jun-18

279.90 -9.3 (-3.22%)

20-Jun-18

278.20 -1.7 (-0.61%)

21-Jun-18

288.80 10.6 (3.81%)

22-Jun-18

282.80 -6 (-2.08%)
DELIVERY AVERAGES
3-Day 26.00%
5-Day 28.60%
8-Day 30.12%
19.67		 346.55 231.05 293.72
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
 Steel - Tubes & Pipes 60 987.25 -20.75 -2.06
AVERAGE VOLUME
5-Day 4882.40
10-Day 188.20
30-Day 5961.53
14085 		1015.38 997.91 985.46 960.02 30.4 3.45

18-Jun-18

1017.85 -1.75 (-0.17%)

19-Jun-18

1020.75 2.9 (0.28%)

20-Jun-18

1018.00 -2.75 (-0.27%)

21-Jun-18

1008.00 -10 (-0.98%)

22-Jun-18

987.25 -20.75 (-2.06%)
DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.90%
8-Day 82.62%
93.79		 1,209.60 806.40 998.24
Apex Frozen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apex Frozen on NSE
 Food Processing 597 444.90 -9.30 -2.05
AVERAGE VOLUME
5-Day 99751.80
10-Day 24830.10
30-Day 182741.23
180135		 532.76 579.84 672.70 598.23 0 7.59

18-Jun-18

481.50 -17.85 (-3.57%)

19-Jun-18

470.25 -11.25 (-2.34%)

20-Jun-18

455.50 -14.75 (-3.14%)

21-Jun-18

454.20 -1.3 (-0.29%)

22-Jun-18

444.90 -9.3 (-2.05%)
DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.16%
8-Day 39.11%
32.08		 476.90 431.50 443.62
Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
 Chemicals 160 66.75 -1.40 -2.05
AVERAGE VOLUME
5-Day 69680.60
10-Day 6958.50
30-Day 30576.07
26932		 68.66 71.30 81.56 82.36 52.15 0.47

18-Jun-18

71.65 3 (4.37%)

19-Jun-18

69.50 -2.15 (-3%)

20-Jun-18

69.10 -0.4 (-0.58%)

21-Jun-18

68.15 -0.95 (-1.37%)

22-Jun-18

66.75 -1.4 (-2.05%)
DELIVERY AVERAGES
3-Day 54.64%
5-Day 31.86%
8-Day 35.37%
55.88		 81.75 54.55 67.02
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
 Paper 1,491 113.00 -2.35 -2.04
AVERAGE VOLUME
5-Day 306571.40
10-Day 32462.90
30-Day 364558.97
324244		 127.71 134.67 137.22 131.75 7.62 1.24

18-Jun-18

118.20 -3.15 (-2.6%)

19-Jun-18

116.90 -1.3 (-1.1%)

20-Jun-18

115.30 -1.6 (-1.37%)

21-Jun-18

115.35 0.05 (0.04%)

22-Jun-18

113.00 -2.35 (-2.04%)
DELIVERY AVERAGES
3-Day 54.98%
5-Day 53.71%
8-Day 56.44%
63.31		 138.40 92.30 113.74
Essel Propack
Add to
Watchlist | Portfolio

ACTIONS

  • Essel Propack has hit 52wk low of Rs 117.50 on NSE
 Packaging 37 118.50 -2.45 -2.03
AVERAGE VOLUME
5-Day 95016.00
10-Day 191466.20
30-Day 62161.80
18690		 126.37 128.25 135.01 134.73 45.93 5.69

18-Jun-18

122.60 -2 (-1.61%)

19-Jun-18

123.40 0.8 (0.65%)

20-Jun-18

120.95 -125.85 (-50.99%)

21-Jun-18

120.95 0 (0%)

22-Jun-18

118.50 -2.45 (-2.03%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.33%
8-Day 54.53%
67.62		 145.10 96.80 118.41
Setco Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Auto Ancillaries 782 43.50 -0.90 -2.03
AVERAGE VOLUME
5-Day 144277.80
10-Day 41464.50
30-Day 280942.10
91010		 48.86 52.60 56.03 51.95 20.14 2.4

18-Jun-18

46.20 -0.7 (-1.49%)

19-Jun-18

44.60 -1.6 (-3.46%)

20-Jun-18

45.10 0.5 (1.12%)

21-Jun-18

44.40 -0.7 (-1.55%)

22-Jun-18

43.50 -0.9 (-2.03%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.69%
8-Day 50.96%
53.42		 53.25 35.55 43.60
Parenteral Drug
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
 Pharmaceuticals 443 9.75 -0.20 -2.01
AVERAGE VOLUME
5-Day 4388.20
10-Day 990.50
30-Day 7684.13
1898		 10.74 12.26 16.97 17.19 - -0.29

18-Jun-18

10.55 0.4 (3.94%)

19-Jun-18

10.25 -0.3 (-2.84%)

20-Jun-18

10.00 -0.25 (-2.44%)

21-Jun-18

9.95 -0.05 (-0.5%)

22-Jun-18

9.75 -0.2 (-2.01%)
DELIVERY AVERAGES
3-Day 80.22%
5-Day 76.96%
8-Day 86.16%
99.74		 10.40 9.50 9.60
Financial Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 79.07 today.
 Computers - Software 1,544 78.00 -1.60 -2.01
AVERAGE VOLUME
5-Day 436660.20
10-Day 205120.00
30-Day 429665.37
160519		 78.68 83.52 97.39 99.81 21.97 0.13

18-Jun-18

78.55 -2.95 (-3.62%)

19-Jun-18

75.65 -2.9 (-3.69%)

20-Jun-18

81.05 5.4 (7.14%)

21-Jun-18

79.60 -1.45 (-1.79%)

22-Jun-18

78.00 -1.6 (-2.01%)
DELIVERY AVERAGES
3-Day 18.28%
5-Day 21.80%
8-Day 23.10%
32.44		 95.50 63.70 78.42
JBM Auto
Add to
Watchlist | Portfolio

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
 Auto Ancillaries 50 338.55 -6.90 -2.00
AVERAGE VOLUME
5-Day 22874.80
10-Day 3921.10
30-Day 37157.07
24795		 386.52 404.22 457.32 477.51 43.02 5.11

18-Jun-18

372.50 -3.55 (-0.94%)

19-Jun-18

363.90 -8.6 (-2.31%)

20-Jun-18

356.40 -7.5 (-2.06%)

21-Jun-18

345.45 -10.95 (-3.07%)

22-Jun-18

338.55 -6.9 (-2%)
DELIVERY AVERAGES
3-Day 56.63%
5-Day 58.51%
8-Day 58.53%
50.99		 414.50 276.40 337.08
Eris Life
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 150-Day Moving Average of 761.56 today.
 Pharmaceuticals 10 689.85 -13.95 -1.98
AVERAGE VOLUME
5-Day 35725.80
10-Day 2307.40
30-Day 38366.13
44605		 766.02 769.32 768.62 720.93 32.3 17.31

18-Jun-18

743.15 -16.1 (-2.12%)

19-Jun-18

734.80 -8.35 (-1.12%)

20-Jun-18

725.95 -8.85 (-1.2%)

21-Jun-18

703.80 -22.15 (-3.05%)

22-Jun-18

689.85 -13.95 (-1.98%)
DELIVERY AVERAGES
3-Day 73.82%
5-Day 72.49%
8-Day 84.82%
75.83		 844.55 563.05 690.85
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
 Construction & Contracting - Real Estate 356 263.65 -5.30 -1.97
AVERAGE VOLUME
5-Day 333037.80
10-Day 9090.80
30-Day 242376.27
49278		 264.37 277.75 299.81 294.77 42.59 1.99

18-Jun-18

269.10 -6.4 (-2.32%)

19-Jun-18

268.45 -0.65 (-0.24%)

20-Jun-18

273.80 5.35 (1.99%)

21-Jun-18

268.95 -4.85 (-1.77%)

22-Jun-18

263.65 -5.3 (-1.97%)
DELIVERY AVERAGES
3-Day 46.38%
5-Day 78.30%
8-Day 64.32%
60.70		 322.70 215.20 264.81
Manaksia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 56.57 today.
 Steel - Rolling 1 55.50 -1.10 -1.94
AVERAGE VOLUME
5-Day 86537.40
10-Day 3147.80
30-Day 33518.13
185014 		56.31 56.63 62.20 65.08 7.04 2.42

18-Jun-18

56.05 1.3 (2.37%)

19-Jun-18

54.90 -1.15 (-2.05%)

20-Jun-18

53.10 -1.8 (-3.28%)

21-Jun-18

56.60 3.5 (6.59%)

22-Jun-18

55.50 -1.1 (-1.94%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.80%
8-Day 59.40%
54.73		 67.90 45.30 55.43
TVS Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
 Computers - Hardware 118 363.55 -7.15 -1.93
AVERAGE VOLUME
5-Day 7717.00
10-Day 3538.00
30-Day 22728.47
9698		 390.91 431.93 408.48 394.44 41.64 10

18-Jun-18

376.75 0 (0%)

19-Jun-18

373.80 -2.95 (-0.78%)

20-Jun-18

370.70 -3.1 (-0.83%)

21-Jun-18

370.70 0 (0%)

22-Jun-18

363.55 -7.15 (-1.93%)
DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25		 389.20 352.20 363.92
Agri-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 117.72 today.
 Fertilisers 15 112.90 -2.20 -1.91
AVERAGE VOLUME
5-Day 70659.80
10-Day 6140.40
30-Day 55469.83
26536		 116.96 125.02 126.35 124.00 3.25 0.98

18-Jun-18

113.45 -2.5 (-2.16%)

19-Jun-18

108.45 -5 (-4.41%)

20-Jun-18

119.50 11.05 (10.19%)

21-Jun-18

115.10 -4.4 (-3.68%)

22-Jun-18

112.90 -2.2 (-1.91%)
DELIVERY AVERAGES
3-Day 30.70%
5-Day 36.12%
8-Day 37.16%
54.13		 138.10 92.10 113.51
Ipca Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
 Pharmaceuticals 335 657.95 -12.65 -1.89
AVERAGE VOLUME
5-Day 46923.20
10-Day 18619.20
30-Day 141500.67
50628		 677.43 695.10 635.04 602.92 35.66 3.07

18-Jun-18

672.75 -2.65 (-0.39%)

19-Jun-18

676.30 3.55 (0.53%)

20-Jun-18

672.30 -4 (-0.59%)

21-Jun-18

670.60 -1.7 (-0.25%)

22-Jun-18

657.95 -12.65 (-1.89%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 51.79%
8-Day 61.47%
65.31		 804.70 536.50 663.61
Everest Kanto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Everest Kanto on BSE
 Packaging 2,920 36.30 -0.70 -1.89
AVERAGE VOLUME
5-Day 1078192.80
10-Day 253683.60
30-Day 854792.17
308869		 42.14 45.37 53.15 50.03 31.29 2.52

18-Jun-18

36.10 -2.8 (-7.2%)

19-Jun-18

38.80 2.7 (7.48%)

20-Jun-18

38.60 -0.2 (-0.52%)

21-Jun-18

37.00 -1.6 (-4.15%)

22-Jun-18

36.30 -0.7 (-1.89%)
DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 27.61%
52.05		 44.40 29.60 36.67
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
 Refineries 2,118 1,012.50 -19.45 -1.88
AVERAGE VOLUME
5-Day 9174406.60
10-Day 1009555.00
30-Day 7162938.40
16169978		 963.07 962.11 936.24 918.89 0.02 0

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)
DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39		 1,135.10 928.80 1014.60
Jindal Poly Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.
 Finance - General 494 45.15 -0.85 -1.85
AVERAGE VOLUME
5-Day 2087.60
10-Day 759.20
30-Day 4659.77
6061 		47.52 51.44 62.45 63.31 - 0.1

18-Jun-18

46.55 -0.5 (-1.06%)

19-Jun-18

47.10 0.55 (1.18%)

20-Jun-18

46.10 -1 (-2.12%)

21-Jun-18

46.00 -0.1 (-0.22%)

22-Jun-18

45.15 -0.85 (-1.85%)
DELIVERY AVERAGES
3-Day 74.65%
5-Day 70.71%
8-Day 60.17%
71.49		 55.20 36.80 44.52
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 266.53 today.
 Media & Entertainment 797 262.35 -4.95 -1.85
AVERAGE VOLUME
5-Day 121807.80
10-Day 12034.00
30-Day 147476.20
39459		 267.42 268.94 275.86 266.69 22.06 3.61

18-Jun-18

255.85 -8.1 (-3.07%)

19-Jun-18

255.25 -0.6 (-0.23%)

20-Jun-18

265.55 10.3 (4.04%)

21-Jun-18

267.30 1.75 (0.66%)

22-Jun-18

262.35 -4.95 (-1.85%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 58.99%
8-Day 59.27%
48.19		 320.75 213.85 264.03
HG Infra Engg
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg Block Deal on NSE||Qty: 175,030||Deal Price: 289.05||Value (cr): 5.06||Time: 11:08am
 Infrastructure - General 165 273.75 -5.10 -1.83
AVERAGE VOLUME
5-Day 167547.80
10-Day 12929.70
30-Day 93741.93
68021		 311.93 321.23 0.00 0.00 0 5.81

18-Jun-18

296.60 -6.25 (-2.06%)

19-Jun-18

290.00 -6.6 (-2.23%)

20-Jun-18

284.55 -5.45 (-1.88%)

21-Jun-18

278.85 -5.7 (-2%)

22-Jun-18

273.75 -5.1 (-1.83%)
DELIVERY AVERAGES
3-Day 79.96%
5-Day 72.25%
8-Day 72.04%
26.58		 334.60 223.10 272.74
PNB
Add to
Watchlist | Portfolio

NEWS

View all

Banks - Public Sector 29,655 81.90 -1.50 -1.80
AVERAGE VOLUME
5-Day 17605355.40
10-Day 1497354.30
30-Day 26104861.13
26172821		 84.83 88.51 127.30 134.41 - 0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)
DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87		 91.70 75.10 82.18
Steel Strips Wh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Steel Str Wheel closes below 50-Day Moving Average of 1284.72 today.
 Auto Ancillaries 4 1,222.00 -22.20 -1.78
AVERAGE VOLUME
5-Day 5746.80
10-Day 1513.00
30-Day 9553.33
7039		 1276.77 1291.95 1131.49 1067.43 0.02 0

18-Jun-18

1242.80 -30.25 (-2.38%)

19-Jun-18

1218.70 -24.1 (-1.94%)

20-Jun-18

1212.80 -5.9 (-0.48%)

21-Jun-18

1244.20 31.4 (2.59%)

22-Jun-18

1222.00 -22.2 (-1.78%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 56.20%
8-Day 62.91%
40.02		 1,493.00 995.40 1221.94
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
 Media & Entertainment 1,300 88.25 -1.60 -1.78
AVERAGE VOLUME
5-Day 149601.20
10-Day 12182.80
30-Day 162055.63
128097		 93.71 97.20 102.38 98.86 - 1.86

18-Jun-18

89.20 1.1 (1.25%)

19-Jun-18

88.40 -0.8 (-0.9%)

20-Jun-18

88.05 -0.35 (-0.4%)

21-Jun-18

89.85 1.8 (2.04%)

22-Jun-18

88.25 -1.6 (-1.78%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 38.97%
8-Day 36.60%
39.27		 107.80 71.90 89.03
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
 Edible Oils & Solvent Extraction 996 211.15 -3.80 -1.77
AVERAGE VOLUME
5-Day 99272.00
10-Day 12251.50
30-Day 141817.97
40814		 225.32 247.09 232.39 213.10 13.46 2.34

18-Jun-18

224.75 11.05 (5.17%)

19-Jun-18

219.80 -4.95 (-2.2%)

20-Jun-18

218.50 -1.3 (-0.59%)

21-Jun-18

214.95 -3.55 (-1.62%)

22-Jun-18

211.15 -3.8 (-1.77%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 38.69%
8-Day 44.06%
52.46		 257.90 172.00 211.91
Srikalahasthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 263.05 on BSE
 Steel - Pig Iron 166 263.25 -4.75 -1.77
AVERAGE VOLUME
5-Day 66502.00
10-Day 8030.90
30-Day 57961.57
69751		 300.14 321.04 355.63 351.73 8.34 1.27

18-Jun-18

286.40 -11.65 (-3.91%)

19-Jun-18

279.65 -6.75 (-2.36%)

20-Jun-18

275.15 -4.5 (-1.61%)

21-Jun-18

268.00 -7.15 (-2.6%)

22-Jun-18

263.25 -4.75 (-1.77%)
DELIVERY AVERAGES
3-Day 54.03%
5-Day 51.83%
8-Day 50.71%
58.35		 321.60 214.40 262.07
Mahindra CIE
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
 Castings & Forgings 1,798 264.80 -4.75 -1.76
AVERAGE VOLUME
5-Day 869839.60
10-Day 59445.80
30-Day 354173.50
252810		 246.95 242.48 236.41 237.42 109.88 2.86

18-Jun-18

260.10 4.45 (1.74%)

19-Jun-18

271.30 11.2 (4.31%)

20-Jun-18

274.20 2.9 (1.07%)

21-Jun-18

269.55 -4.65 (-1.7%)

22-Jun-18

264.80 -4.75 (-1.76%)
DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.92%
8-Day 33.77%
40.98		 323.45 215.65 265.73
Country Condos
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Country Condos on NSE
 Construction & Contracting - Real Estate 1,000 2.80 -0.05 -1.75
AVERAGE VOLUME
5-Day 5773.80
10-Day 5267.90
30-Day 14712.03
7302		 2.45 2.63 3.42 3.36 35 1.21

18-Jun-18

2.80 0.1 (3.7%)

19-Jun-18

2.80 0 (0%)

20-Jun-18

2.80 0 (0%)

21-Jun-18

2.85 0.05 (1.79%)

22-Jun-18

2.80 -0.05 (-1.75%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 91.67%
8-Day 90.48%
67.15		 2.95 2.75 2.81
Indowind Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indowind Energy on NSE
 Power - Generation & Distribution 423 5.65 -0.10 -1.74
AVERAGE VOLUME
5-Day 38784.60
10-Day 17060.40
30-Day 48972.50
27897		 5.94 6.58 8.73 8.24 - 0.33

18-Jun-18

5.85 -0.2 (-3.31%)

19-Jun-18

5.50 -0.35 (-5.98%)

20-Jun-18

5.40 -0.1 (-1.82%)

21-Jun-18

5.75 0.35 (6.48%)

22-Jun-18

5.65 -0.1 (-1.74%)
DELIVERY AVERAGES
3-Day 81.21%
5-Day 74.24%
8-Day 74.70%
81.11		 6.30 5.20 5.72
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
 Castings & Forgings 305 1,518.60 -26.95 -1.74
AVERAGE VOLUME
5-Day 78036.80
10-Day 2536.20
30-Day 60065.53
187827 		1545.73 1498.69 1494.29 1463.29 0.02 0

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

22-Jun-18

1518.60 -26.95 (-1.74%)
DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.61%
8-Day 82.64%
84.43		 1,854.65 1,236.45 1538.87
Sequent Scienti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
 Pharmaceuticals 384 57.10 -1.00 -1.72
AVERAGE VOLUME
5-Day 236209.80
10-Day 44077.50
30-Day 359140.80
194294		 56.02 60.09 79.07 87.53 3.44 0.84

18-Jun-18

63.95 0.05 (0.08%)

19-Jun-18

59.70 -4.25 (-6.65%)

20-Jun-18

60.50 0.8 (1.34%)

21-Jun-18

58.10 -2.4 (-3.97%)

22-Jun-18

57.10 -1 (-1.72%)
DELIVERY AVERAGES
3-Day 56.96%
5-Day 53.00%
8-Day 52.07%
63.61		 69.70 46.50 56.86
Mirza Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mirza International; target of Rs 205: Centrum
 Leather Products 1,462 114.05 -2.00 -1.72
AVERAGE VOLUME
5-Day 1101903.20
10-Day 69230.90
30-Day 311474.90
224373		 122.04 127.20 138.35 144.32 17.55 2.36

18-Jun-18

120.75 2.55 (2.16%)

19-Jun-18

120.35 -0.4 (-0.33%)

20-Jun-18

119.15 -1.2 (-1%)

21-Jun-18

116.05 -3.1 (-2.6%)

22-Jun-18

114.05 -2 (-1.72%)
DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.13%
8-Day 29.39%
32.72		 139.25 92.85 114.47
Indostar Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Indostar Capita Block Deal on BSE||Qty: 437,060||Deal Price: 572.00||Value (cr): 25.00||Time: 11:08am
 Finance - General 615 553.00 -9.55 -1.70
AVERAGE VOLUME
5-Day 246969.60
10-Day 58111.90
30-Day 0.00
48001		 0.00 0.00 0.00 0.00 0 2.48

18-Jun-18

564.50 6.8 (1.22%)

19-Jun-18

566.50 2 (0.35%)

20-Jun-18

561.00 -5.5 (-0.97%)

21-Jun-18

562.55 1.55 (0.28%)

22-Jun-18

553.00 -9.55 (-1.7%)
DELIVERY AVERAGES
3-Day 63.41%
5-Day 84.55%
8-Day 80.43%
75.16		 675.05 450.05 555.20
Bajaj Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
 Personal Care 9 401.70 -6.95 -1.70
AVERAGE VOLUME
5-Day 17293.40
10-Day 13182.10
30-Day 28272.80
20639		 443.36 455.07 471.39 459.38 27.4 8.25

18-Jun-18

420.15 -5.45 (-1.28%)

19-Jun-18

418.60 -1.55 (-0.37%)

20-Jun-18

412.45 -6.15 (-1.47%)

21-Jun-18

408.65 -3.8 (-0.92%)

22-Jun-18

401.70 -6.95 (-1.7%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.25%
8-Day 59.64%
55.69		 490.35 326.95 404.11
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
 Computers - Software 2,516 37.60 -0.65 -1.70
AVERAGE VOLUME
5-Day 669853.40
10-Day 270177.90
30-Day 1196748.47
580707		 42.41 49.74 59.05 58.34 4.05 0.16

18-Jun-18

39.55 -1.3 (-3.18%)

19-Jun-18

38.70 -0.85 (-2.15%)

20-Jun-18

39.10 0.4 (1.03%)

21-Jun-18

38.25 -0.85 (-2.17%)

22-Jun-18

37.60 -0.65 (-1.7%)
DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.70%
8-Day 25.12%
32.47		 45.90 30.60 37.66
Raj Television
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 50.36 today.
 Media & Entertainment 17 49.55 -0.85 -1.69
AVERAGE VOLUME
5-Day 1872.00
10-Day 138.00
30-Day 11934.33
1218		 50.26 51.90 55.34 56.60 - 2.76

18-Jun-18

50.25 0.3 (0.6%)

19-Jun-18

49.80 -0.45 (-0.9%)

20-Jun-18

50.30 0.5 (1%)

21-Jun-18

50.40 0.1 (0.2%)

22-Jun-18

49.55 -0.85 (-1.69%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.90%
8-Day 72.16%
58.13		 60.45 40.35 49.46
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
 Electrodes & Graphite 995 3,119.60 -53.00 -1.67
AVERAGE VOLUME
5-Day 108699.80
10-Day 20590.80
30-Day 376813.07
119044		 3342.07 3137.22 2726.63 2358.12 0.01 0.01

18-Jun-18

3289.05 -58.2 (-1.74%)

19-Jun-18

3171.90 -117.15 (-3.56%)

20-Jun-18

3237.10 65.2 (2.06%)

21-Jun-18

3172.60 -64.5 (-1.99%)

22-Jun-18

3119.60 -53 (-1.67%)
DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.34%
8-Day 35.37%
33.96		 3,331.20 3,014.00 3134.94
Ujaas Energy
Add to
Watchlist | Portfolio
Power - Transmission & Equipment 408 12.00 -0.20 -1.64
AVERAGE VOLUME
5-Day 155804.60
10-Day 20536.10
30-Day 307872.30
183718		 14.00 15.46 19.79 20.80 14.12 0.98

18-Jun-18

12.55 -0.4 (-3.09%)

19-Jun-18

12.50 -0.05 (-0.4%)

20-Jun-18

12.50 0 (0%)

21-Jun-18

12.20 -0.3 (-2.4%)

22-Jun-18

12.00 -0.2 (-1.64%)
DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.54%
8-Day 57.91%
62.49		 14.60 9.80 12.06
Remsons Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Remsons Ind on NSE
 Auto Ancillaries 274 105.30 -1.75 -1.63
AVERAGE VOLUME
5-Day 10516.60
10-Day 1260.70
30-Day 10831.43
12431		 99.56 95.75 94.64 89.21 17.46 3.06

18-Jun-18

109.70 1.45 (1.34%)

19-Jun-18

108.30 -1.4 (-1.28%)

20-Jun-18

106.20 -2.1 (-1.94%)

21-Jun-18

107.05 0.85 (0.8%)

22-Jun-18

105.30 -1.75 (-1.63%)
DELIVERY AVERAGES
3-Day 16.72%
5-Day 15.11%
8-Day 18.38%
26.07		 112.40 101.70 105.62
Tamilnadu Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tamilnadu Petro closes below 30-Day,50-Day Moving Average today.
 Detergents 78 36.45 -0.60 -1.62
AVERAGE VOLUME
5-Day 105916.20
10-Day 31415.50
30-Day 190085.30
78536		 39.82 45.22 57.75 60.79 7.02 1.04

18-Jun-18

40.55 -0.8 (-1.93%)

19-Jun-18

39.45 -1.1 (-2.71%)

20-Jun-18

38.05 -1.4 (-3.55%)

21-Jun-18

37.05 -1 (-2.63%)

22-Jun-18

36.45 -0.6 (-1.62%)
DELIVERY AVERAGES
3-Day 62.06%
5-Day 67.34%
8-Day 60.32%
67.26		 44.45 29.65 36.60
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 263.02 today.
 Consumer Goods - Electronic 4,019 206.25 -3.40 -1.62
AVERAGE VOLUME
5-Day 22208.40
10-Day 13557.90
30-Day 61543.27
20344		 227.11 249.12 319.80 326.25 45.23 2.59

18-Jun-18

214.95 -6.65 (-3%)

19-Jun-18

212.55 -2.4 (-1.12%)

20-Jun-18

210.65 -1.9 (-0.89%)

21-Jun-18

209.65 -1 (-0.47%)

22-Jun-18

206.25 -3.4 (-1.62%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.97%
8-Day 29.21%
49.71		 251.55 167.75 207.34
Vardhman Specia
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes below 30-Day Moving Average of 128.82 today.
 Steel - Medium & Small 2,092 119.55 -1.95 -1.60
AVERAGE VOLUME
5-Day 19954.60
10-Day 3431.10
30-Day 24070.13
22077		 126.75 134.81 151.15 151.15 17.05 1.77

18-Jun-18

128.45 -0.4 (-0.31%)

19-Jun-18

124.00 -4.45 (-3.46%)

20-Jun-18

123.80 -0.2 (-0.16%)

21-Jun-18

121.50 -2.3 (-1.86%)

22-Jun-18

119.55 -1.95 (-1.6%)
DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.10%
8-Day 51.42%
57.05		 145.80 97.20 119.61
Himadri Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 137.64 today.
 Chemicals 1,734 136.15 -2.20 -1.59
AVERAGE VOLUME
5-Day 372614.60
10-Day 81426.50
30-Day 807845.53
299557		 133.35 137.24 153.77 152.36 23.47 4.31

18-Jun-18

141.00 -0.7 (-0.49%)

19-Jun-18

136.10 -4.9 (-3.48%)

20-Jun-18

136.60 0.5 (0.37%)

21-Jun-18

138.35 1.75 (1.28%)

22-Jun-18

136.15 -2.2 (-1.59%)
DELIVERY AVERAGES
3-Day 45.93%
5-Day 49.56%
8-Day 51.40%
48.82		 145.25 131.45 136.74
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 263.09 today.
 Media & Entertainment 600 253.95 -4.10 -1.59
AVERAGE VOLUME
5-Day 178619.40
10-Day 2984.90
30-Day 126387.27
253217		 260.84 277.25 318.83 331.76 14.4 2.92

18-Jun-18

264.15 0.75 (0.28%)

19-Jun-18

262.90 -1.25 (-0.47%)

20-Jun-18

259.75 -3.15 (-1.2%)

21-Jun-18

258.05 -1.7 (-0.65%)

22-Jun-18

253.95 -4.1 (-1.59%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 69.66%
8-Day 71.25%
63.40		 309.65 206.45 255.45
Motor and Gen F
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Motor and Gen F closes above 30-Day,150-Day Moving Average today.
 Finance - Leasing & Hire Purchase 40 40.40 -0.65 -1.58
AVERAGE VOLUME
5-Day 1071.00
10-Day 573.20
30-Day 4555.40
593		 40.79 42.49 40.40 37.74 - 1.25

18-Jun-18

40.65 -0.9 (-2.17%)

19-Jun-18

40.00 -0.65 (-1.6%)

20-Jun-18

41.95 1.95 (4.88%)

21-Jun-18

41.05 -0.9 (-2.15%)

22-Jun-18

40.40 -0.65 (-1.58%)
DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.29%
8-Day 79.74%
89.04		 43.10 39.00 40.66
Fineotex Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fineotex Chem on NSE
 Chemicals 1,056 59.60 -0.95 -1.57
AVERAGE VOLUME
5-Day 213492.00
10-Day 68576.80
30-Day 564229.00
193104		 65.57 71.38 65.97 57.98 31.2 5.68

18-Jun-18

61.80 -1.55 (-2.45%)

19-Jun-18

59.15 -2.65 (-4.29%)

20-Jun-18

62.10 2.95 (4.99%)

21-Jun-18

60.55 -1.55 (-2.5%)

22-Jun-18

59.60 -0.95 (-1.57%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.39%
8-Day 57.22%
59.79		 63.55 57.55 60.16
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
 Electric Equipment 251 51.25 -0.80 -1.54
AVERAGE VOLUME
5-Day 72207.40
10-Day 27762.40
30-Day 123638.70
48345		 54.95 63.65 92.97 98.09 56.32 3.14

18-Jun-18

53.00 -1.35 (-2.48%)

19-Jun-18

51.45 -1.55 (-2.92%)

20-Jun-18

52.00 0.55 (1.07%)

21-Jun-18

52.05 0.05 (0.1%)

22-Jun-18

51.25 -0.8 (-1.54%)
DELIVERY AVERAGES
3-Day 44.70%
5-Day 39.40%
8-Day 39.72%
39.19		 57.25 46.85 51.34
Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS

  • Kolte-Patil closes below 150-Day Moving Average of 318.99 today.
 Construction & Contracting - Real Estate 4,697 254.35 -3.95 -1.53
AVERAGE VOLUME
5-Day 104808.20
10-Day 8980.10
30-Day 130444.03
65766		 292.12 305.45 330.83 302.90 18.38 2.42

18-Jun-18

280.35 2.95 (1.06%)

19-Jun-18

274.30 -6.05 (-2.16%)

20-Jun-18

265.10 -9.2 (-3.35%)

21-Jun-18

258.30 -6.8 (-2.57%)

22-Jun-18

254.35 -3.95 (-1.53%)
DELIVERY AVERAGES
3-Day 51.50%
5-Day 50.61%
8-Day 45.84%
42.60		 309.95 206.65 254.13
Kamat Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 104.26 today.
 Hotels 694 72.40 -1.10 -1.50
AVERAGE VOLUME
5-Day 39437.40
10-Day 13618.70
30-Day 89552.00
37760		 84.79 94.43 109.88 110.08 3.76 -2.46

18-Jun-18

77.65 -1.5 (-1.9%)

19-Jun-18

74.45 -3.2 (-4.12%)

20-Jun-18

75.30 0.85 (1.14%)

21-Jun-18

73.50 -1.8 (-2.39%)

22-Jun-18

72.40 -1.1 (-1.5%)
DELIVERY AVERAGES
3-Day 47.43%
5-Day 47.54%
8-Day 41.58%
43.00		 88.20 58.80 72.74
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
 Oil Drilling And Exploration 14,155 119.90 -1.80 -1.48
AVERAGE VOLUME
5-Day 502566.00
10-Day 173886.30
30-Day 907542.20
381130		 138.96 152.25 178.69 181.21 81.56 0.17

18-Jun-18

123.45 -4.85 (-3.78%)

19-Jun-18

123.05 -0.4 (-0.32%)

20-Jun-18

123.30 0.25 (0.2%)

21-Jun-18

121.70 -1.6 (-1.3%)

22-Jun-18

119.90 -1.8 (-1.48%)
DELIVERY AVERAGES
3-Day 21.91%
5-Day 22.28%
8-Day 22.15%
25.74		 146.00 97.40 120.19
Reliance Naval
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Reliance Naval on NSE
 Shipping 84 13.50 -0.20 -1.46
AVERAGE VOLUME
5-Day 948992.00
10-Day 186100.30
30-Day 16334911.70
755936		 14.47 17.59 33.18 38.15 - 4.61

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.70 -0.25 (-1.79%)

20-Jun-18

14.00 0.3 (2.19%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

13.50 -0.2 (-1.46%)
DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.13%
8-Day 40.99%
50.64		 14.35 13.05 13.52
AU Small Financ
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 140,262||Deal Price: 709.75||Value (cr): 9.96||Time: 10:14am
 Finance - General 472 680.30 -10.05 -1.46
AVERAGE VOLUME
5-Day 176260.40
10-Day 24296.70
30-Day 159133.93
176069		 699.88 694.11 662.99 642.81 66.57 8.48

18-Jun-18

712.45 0.7 (0.1%)

19-Jun-18

716.45 4 (0.56%)

20-Jun-18

708.80 -7.65 (-1.07%)

21-Jun-18

690.35 -18.45 (-2.6%)

22-Jun-18

680.30 -10.05 (-1.46%)
DELIVERY AVERAGES
3-Day 80.23%
5-Day 79.65%
8-Day 66.74%
80.60		 828.40 552.30 688.14
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 274.34 today.
 Paper 536 258.90 -3.80 -1.45
AVERAGE VOLUME
5-Day 32795.80
10-Day 3932.60
30-Day 66251.23
32840		 276.35 281.76 276.20 253.82 7.66 1.98

18-Jun-18

268.00 -6.05 (-2.21%)

19-Jun-18

261.80 -6.2 (-2.31%)

20-Jun-18

261.70 -0.1 (-0.04%)

21-Jun-18

262.70 1 (0.38%)

22-Jun-18

258.90 -3.8 (-1.45%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 73.23%
8-Day 68.42%
62.92		 315.20 210.20 260.85
Blue Star
Add to
Watchlist | Portfolio

NEWS

View all

Consumer Goods - White Goods 452 645.65 -9.45 -1.44
AVERAGE VOLUME
5-Day 63347.60
10-Day 3937.20
30-Day 81624.83
30328		 693.20 732.28 755.34 757.96 43.74 6.76

18-Jun-18

657.30 10.8 (1.67%)

19-Jun-18

655.40 -1.9 (-0.29%)

20-Jun-18

649.00 -6.4 (-0.98%)

21-Jun-18

655.10 6.1 (0.94%)

22-Jun-18

645.65 -9.45 (-1.44%)
DELIVERY AVERAGES
3-Day 73.04%
5-Day 56.11%
8-Day 58.47%
35.60		 786.10 524.10 647.96
Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
 Dry Cells 693 237.30 -3.45 -1.43
AVERAGE VOLUME
5-Day 70622.20
10-Day 5283.40
30-Day 78351.47
156055 		251.38 278.78 365.92 355.13 31.51 5.01

18-Jun-18

246.95 -2.9 (-1.16%)

19-Jun-18

243.80 -3.15 (-1.28%)

20-Jun-18

242.00 -1.8 (-0.74%)

21-Jun-18

240.75 -1.25 (-0.52%)

22-Jun-18

237.30 -3.45 (-1.43%)
DELIVERY AVERAGES
3-Day 80.40%
5-Day 81.25%
8-Day 71.23%
86.18		 288.90 192.60 237.07
Vinyl Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Vinyl Chemicals closes below 30-Day,50-Day Moving Average today.
 Chemicals 1,909 108.35 -1.55 -1.41
AVERAGE VOLUME
5-Day 16449.20
10-Day 9229.60
30-Day 39173.50
14124		 110.44 113.92 106.35 99.58 17.04 3.34

18-Jun-18

112.65 0.05 (0.04%)

19-Jun-18

109.05 -3.6 (-3.2%)

20-Jun-18

108.45 -0.6 (-0.55%)

21-Jun-18

109.90 1.45 (1.34%)

22-Jun-18

108.35 -1.55 (-1.41%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.51%
8-Day 45.25%
61.00		 131.85 87.95 108.61
Ester Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 52.95 today.
 Packaging 1,191 48.85 -0.70 -1.41
AVERAGE VOLUME
5-Day 49227.80
10-Day 12030.40
30-Day 72033.70
53230		 55.70 61.34 59.09 54.00 85.7 1.62

18-Jun-18

53.70 -1.4 (-2.54%)

19-Jun-18

52.30 -1.4 (-2.61%)

20-Jun-18

50.10 -2.2 (-4.21%)

21-Jun-18

49.55 -0.55 (-1.1%)

22-Jun-18

48.85 -0.7 (-1.41%)
DELIVERY AVERAGES
3-Day 79.04%
5-Day 78.15%
8-Day 74.57%
74.34		 54.50 44.60 49.49
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
 Infrastructure - General 34 1,079.75 -15.35 -1.40
AVERAGE VOLUME
5-Day 24329.40
10-Day 419.40
30-Day 33336.23
70216 		1131.96 1132.89 1161.13 1106.46 0.05 0

18-Jun-18

1125.05 -4.4 (-0.39%)

19-Jun-18

1112.00 -13.05 (-1.16%)

20-Jun-18

1109.70 -2.3 (-0.21%)

21-Jun-18

1095.10 -14.6 (-1.32%)

22-Jun-18

1079.75 -15.35 (-1.4%)
DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21		 1,314.10 876.10 1080.22
Gallantt Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
 Steel - Sponge Iron 50 46.25 -0.65 -1.39
AVERAGE VOLUME
5-Day 5666.20
10-Day 3863.10
30-Day 32307.07
3577		 46.07 44.08 43.27 42.84 7.62 0.94

18-Jun-18

47.25 0 (0%)

19-Jun-18

46.50 -0.75 (-1.59%)

20-Jun-18

47.25 0.75 (1.61%)

21-Jun-18

46.90 -0.35 (-0.74%)

22-Jun-18

46.25 -0.65 (-1.39%)
DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.59%
8-Day 75.77%
89.57		 51.55 42.25 46.10
Agro Phos India
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Phos India closes above 150-Day Moving Average of 34.99 today.
 Diversified 6,000 35.50 -0.50 -1.39
AVERAGE VOLUME
5-Day 121200.00
10-Day
30-Day 74400.00
72000		 38.28 38.62 35.11 31.99 0 1.89

18-Jun-18

33.55 -3.15 (-8.58%)

19-Jun-18

37.25 3.7 (11.03%)

20-Jun-18

34.35 -2.9 (-7.79%)

21-Jun-18

36.00 1.65 (4.8%)

22-Jun-18

35.50 -0.5 (-1.39%)
DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.37%
8-Day 61.22%
25.00		 43.20 28.80 35.57
Shivam Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
 Auto Ancillaries 65 60.25 -0.85 -1.39
AVERAGE VOLUME
5-Day 44564.80
10-Day 18663.80
30-Day 77906.37
49757		 65.71 70.28 79.69 80.21 - 3.16

18-Jun-18

64.85 -1.45 (-2.19%)

19-Jun-18

62.65 -2.2 (-3.39%)

20-Jun-18

62.25 -0.4 (-0.64%)

21-Jun-18

61.10 -1.15 (-1.85%)

22-Jun-18

60.25 -0.85 (-1.39%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 49.20%
8-Day 36.02%
58.55		 73.30 48.90 60.30
Kothari Product
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all