Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Only Sellers NSE

Only Sellers - NSE
| 15 Feb 15:42

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 138.00 today.
Engineering 3,825 89.55 -17.50 -16.35
AVERAGE VOLUME
5-Day 8985.20
10-Day 683.20
30-Day 3260.73
38538
127.86 131.88 148.98 160.29 5.98 0.34

11-Feb-19

122.00 -1 (-0.81%)

12-Feb-19

118.50 -3.5 (-2.87%)

13-Feb-19

115.00 -3.5 (-2.95%)

14-Feb-19

107.05 -7.95 (-6.91%)

15-Feb-19

89.55 -17.5 (-16.35%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.85%
8-Day 55.94%
53.16
128.45 85.65 91.69
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 32.15 today.
Rubber 937 23.20 -4.20 -15.33
AVERAGE VOLUME
5-Day 5171.20
10-Day 3079.60
30-Day 1815.73
20626
30.06 30.82 34.64 37.20 16.34 0.48

11-Feb-19

27.60 0.25 (0.91%)

12-Feb-19

27.20 -0.4 (-1.45%)

13-Feb-19

27.80 0.6 (2.21%)

14-Feb-19

27.40 -0.4 (-1.44%)

15-Feb-19

23.20 -4.2 (-15.33%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.55%
8-Day 51.56%
53.58
32.85 21.95 23.66
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 19.98 today.
Steel - Medium & Small 4,017 13.35 -2.25 -14.42
AVERAGE VOLUME
5-Day 24098.20
10-Day 4091.40
30-Day 7644.67
83134
19.00 19.12 21.12 23.96 0.4 -0.17

11-Feb-19

17.00 0.05 (0.29%)

12-Feb-19

17.10 0.1 (0.59%)

13-Feb-19

16.45 -0.65 (-3.8%)

14-Feb-19

15.60 -0.85 (-5.17%)

15-Feb-19

13.35 -2.25 (-14.42%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 62.31%
8-Day 64.66%
64.17
18.70 12.50 13.80
Madhucon Projec
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
Construction & Contracting - Civil 766 5.25 -0.80 -13.22
AVERAGE VOLUME
5-Day 78580.80
10-Day 13676.70
30-Day 37240.30
46291
6.03 6.31 8.03 9.85 - 0.05

11-Feb-19

4.85 -0.05 (-1.02%)

12-Feb-19

4.65 -0.2 (-4.12%)

13-Feb-19

5.55 0.9 (19.35%)

14-Feb-19

6.05 0.5 (9.01%)

15-Feb-19

5.25 -0.8 (-13.22%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 73.87%
8-Day 74.64%
85.47
7.25 4.85 5.62
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 100 34.05 -3.25 -8.71
AVERAGE VOLUME
5-Day 1027.00
10-Day 1323.20
30-Day 869.57
1846
38.14 39.67 40.56 41.60 - 0.27

11-Feb-19

36.05 1.9 (5.56%)

12-Feb-19

34.70 -1.35 (-3.74%)

13-Feb-19

35.40 0.7 (2.02%)

14-Feb-19

37.30 1.9 (5.37%)

15-Feb-19

34.05 -3.25 (-8.71%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 55.25%
8-Day 57.94%
60.51
44.75 29.85 33.92
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
Computers - Software Medium & Small 790 27.65 -2.60 -8.60
AVERAGE VOLUME
5-Day 29414.60
10-Day 3502.10
30-Day 13702.83
35415
37.18 35.89 38.52 45.57 - 0.34

11-Feb-19

30.30 -3.9 (-11.4%)

12-Feb-19

32.05 1.75 (5.78%)

13-Feb-19

32.20 0.15 (0.47%)

14-Feb-19

30.25 -1.95 (-6.06%)

15-Feb-19

27.65 -2.6 (-8.6%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 58.48%
8-Day 59.28%
53.78
36.30 24.20 27.47
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
Textiles - Readymade Apparels 403 21,971.10 -2,018.90 -8.42
AVERAGE VOLUME
5-Day 61102.20
10-Day 1765.80
30-Day 52592.93
143444
23323.05 23712.53 28020.71 27349.63 0.06 0.03

11-Feb-19

23609.65 39.55 (0.17%)

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 31.46%
8-Day 31.76%
27.90
26,389.00 21,591.00 22425.04
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 66.05 today.
Chemicals 1,257 49.80 -4.10 -7.61
AVERAGE VOLUME
5-Day 47884.20
10-Day 3980.70
30-Day 25526.10
52678
62.72 63.23 59.77 60.45 9.96 0.86

11-Feb-19

54.10 -3.15 (-5.5%)

12-Feb-19

57.05 2.95 (5.45%)

13-Feb-19

58.20 1.15 (2.02%)

14-Feb-19

53.90 -4.3 (-7.39%)

15-Feb-19

49.80 -4.1 (-7.61%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 50.15%
8-Day 50.93%
62.81
64.65 43.15 51.28
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 170.00 on NSE
Transport & Logistics 12,665 176.55 -14.05 -7.37
AVERAGE VOLUME
5-Day 152546.80
10-Day 5722.10
30-Day 107972.30
135949
198.49 198.44 213.64 223.17 59.44 7.67

11-Feb-19

191.75 -0.7 (-0.36%)

12-Feb-19

193.05 1.3 (0.68%)

13-Feb-19

191.60 -1.45 (-0.75%)

14-Feb-19

190.60 -1 (-0.52%)

15-Feb-19

176.55 -14.05 (-7.37%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 66.23%
8-Day 69.42%
64.61
228.70 152.50 182.14
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Plastics 1,354 20.10 -1.55 -7.16
AVERAGE VOLUME
5-Day 214761.80
10-Day 21501.90
30-Day 101756.03
209685
21.06 21.20 21.79 20.94 24.22 0.35

11-Feb-19

20.30 0.75 (3.84%)

12-Feb-19

22.30 2 (9.85%)

13-Feb-19

22.00 -0.3 (-1.35%)

14-Feb-19

21.65 -0.35 (-1.59%)

15-Feb-19

20.10 -1.55 (-7.16%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.92%
8-Day 52.00%
45.37
25.95 17.35 20.14
Harita Seat
Add to

ACTIONS

  • Harita Seating Dividend||Interim Dividend 0.00%||Announcement date: Dec 11, 2018||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
Auto Ancillaries 3 393.05 -29.05 -6.88
AVERAGE VOLUME
5-Day 7881.40
10-Day 1841.50
30-Day 4404.77
24428
485.51 504.98 574.06 663.30 12.75 2.64

11-Feb-19

426.80 8.35 (2%)

12-Feb-19

415.70 -11.1 (-2.6%)

13-Feb-19

423.50 7.8 (1.88%)

14-Feb-19

422.10 -1.4 (-0.33%)

15-Feb-19

393.05 -29.05 (-6.88%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 63.08%
8-Day 60.47%
59.37
506.50 337.70 394.14
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 37.50 on NSE
Textiles - Spinning - Cotton Blended 173 32.00 -2.35 -6.84
AVERAGE VOLUME
5-Day 318431.60
10-Day 66072.00
30-Day 141673.10
450959
47.26 50.96 64.72 67.31 7.51 0.67

11-Feb-19

38.75 -2.2 (-5.37%)

12-Feb-19

37.90 -0.85 (-2.19%)

13-Feb-19

33.90 -4 (-10.55%)

14-Feb-19

34.35 0.45 (1.33%)

15-Feb-19

32.00 -2.35 (-6.84%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 65.81%
8-Day 63.32%
64.54
4.20 2.80 32.36
Rane Madras
Add to

ACTIONS

  • Rane Madras has hit 52wk low of Rs 383.95 on NSE
Auto Ancillaries 552 344.90 -24.95 -6.75
AVERAGE VOLUME
5-Day 2617.20
10-Day 565.90
30-Day 5194.43
8497
426.13 448.90 526.58 581.75 7.54 1.55

11-Feb-19

385.15 -6.7 (-1.71%)

12-Feb-19

382.55 -2.6 (-0.68%)

13-Feb-19

379.90 -2.65 (-0.69%)

14-Feb-19

369.85 -10.05 (-2.65%)

15-Feb-19

344.90 -24.95 (-6.75%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.53%
8-Day 72.50%
79.52
443.80 295.90 350.87
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.30 on NSE
Power - Generation & Distribution 8,880 3.50 -0.25 -6.67
AVERAGE VOLUME
5-Day 121755.60
10-Day 32758.70
30-Day 131590.63
338272
5.11 5.54 6.47 6.85 - 0.35

11-Feb-19

3.90 0.1 (2.63%)

12-Feb-19

3.85 -0.05 (-1.28%)

13-Feb-19

3.85 0 (0%)

14-Feb-19

3.75 -0.1 (-2.6%)

15-Feb-19

3.50 -0.25 (-6.67%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 71.74%
8-Day 72.17%
64.08
4.50 3.00 3.47
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
Chemicals 4,250 9.20 -0.65 -6.60
AVERAGE VOLUME
5-Day 1276159.20
10-Day 81844.00
30-Day 1846341.57
1807043
12.22 12.26 15.49 18.16 12.11 1.61

11-Feb-19

10.80 0.2 (1.89%)

12-Feb-19

10.60 -0.2 (-1.85%)

13-Feb-19

9.70 -0.9 (-8.49%)

14-Feb-19

9.85 0.15 (1.55%)

15-Feb-19

9.20 -0.65 (-6.6%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 38.66%
8-Day 49.98%
36.54
11.80 7.90 9.36
Glenmark
Add to
Pharmaceuticals 1,482 569.35 -39.85 -6.54
AVERAGE VOLUME
5-Day 1389507.80
10-Day 50815.90
30-Day 710712.50
4210524
640.31 653.93 632.53 612.62 10.29 1.55

11-Feb-19

602.65 -11.8 (-1.92%)

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.43%
8-Day 19.28%
12.11
670.10 548.30 571.04
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 262.18 today.
Finance - Housing 1,137 248.90 -17.15 -6.45
AVERAGE VOLUME
5-Day 2214193.40
10-Day 94094.10
30-Day 1104070.23
1931996
261.13 266.22 282.75 303.90 10.69 2.46

11-Feb-19

239.60 -8.2 (-3.31%)

12-Feb-19

264.75 25.15 (10.5%)

13-Feb-19

255.70 -9.05 (-3.42%)

14-Feb-19

266.05 10.35 (4.05%)

15-Feb-19

248.90 -17.15 (-6.45%)

DELIVERY AVERAGES
3-Day 11.61%
5-Day 10.74%
8-Day 12.09%
13.22
292.65 239.45 251.75
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
Printing & Stationery 20 198.15 -13.40 -6.33
AVERAGE VOLUME
5-Day 6891.40
10-Day 907.30
30-Day 13332.20
18198
220.21 222.31 259.32 286.43 18.82 0.81

11-Feb-19

215.75 -4.3 (-1.95%)

12-Feb-19

217.10 1.35 (0.63%)

13-Feb-19

216.95 -0.15 (-0.07%)

14-Feb-19

211.55 -5.4 (-2.49%)

15-Feb-19

198.15 -13.4 (-6.33%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.96%
8-Day 71.87%
60.76
253.85 169.25 200.51
Uflex
Add to
Packaging 203 201.25 -13.05 -6.09
AVERAGE VOLUME
5-Day 151899.40
10-Day 13287.30
30-Day 62765.50
286056
253.76 261.75 281.82 284.45 29.81 0.69

11-Feb-19

238.25 -10.85 (-4.36%)

12-Feb-19

230.30 -7.95 (-3.34%)

13-Feb-19

223.85 -6.45 (-2.8%)

14-Feb-19

214.30 -9.55 (-4.27%)

15-Feb-19

201.25 -13.05 (-6.09%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 61.09%
8-Day 62.22%
59.11
257.15 171.45 203.13
Filatex India
Add to

ACTIONS

  • Filatex India closes above 150-Day Moving Average of 51.15 today.
Textiles - Manmade 322 44.95 -2.90 -6.06
AVERAGE VOLUME
5-Day 543337.60
10-Day 242329.60
30-Day 704364.60
500580
54.26 56.52 51.35 48.94 13.18 2.54

11-Feb-19

49.15 0.05 (0.1%)

12-Feb-19

50.40 1.25 (2.54%)

13-Feb-19

48.75 -1.65 (-3.27%)

14-Feb-19

47.85 -0.9 (-1.85%)

15-Feb-19

44.95 -2.9 (-6.06%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 46.62%
8-Day 55.78%
74.11
57.40 38.30 46.13
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day Moving Average of 126.80 today.
Power - Transmission & Equipment 169 89.55 -5.65 -5.93
AVERAGE VOLUME
5-Day 4465.00
10-Day 1078.50
30-Day 17102.50
6216
109.06 109.87 119.13 131.42 - 0.71

11-Feb-19

92.20 -1.75 (-1.86%)

12-Feb-19

94.00 1.8 (1.95%)

13-Feb-19

92.75 -1.25 (-1.33%)

14-Feb-19

95.20 2.45 (2.64%)

15-Feb-19

89.55 -5.65 (-5.93%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 62.62%
8-Day 56.13%
83.56
114.20 76.20 90.99
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.07 today.
Hospitals & Medical Services 17,090 8.00 -0.50 -5.88
AVERAGE VOLUME
5-Day 415673.60
10-Day 57714.10
30-Day 322784.57
995515
8.89 9.01 10.25 10.67 7.84 0.21

11-Feb-19

8.75 -0.15 (-1.69%)

12-Feb-19

8.85 0.1 (1.14%)

13-Feb-19

8.55 -0.3 (-3.39%)

14-Feb-19

8.50 -0.05 (-0.58%)

15-Feb-19

8.00 -0.5 (-5.88%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 65.67%
8-Day 66.11%
68.02
10.20 6.80 8.02
IG Petro
Add to

ACTIONS

  • Only Buyers in IG Petro on NSE
Chemicals 455 238.00 -14.55 -5.76
AVERAGE VOLUME
5-Day 67996.60
10-Day 6416.50
30-Day 50951.60
36723
326.99 361.45 419.72 461.52 5.57 1.39

11-Feb-19

223.60 -24.55 (-9.89%)

12-Feb-19

228.90 5.3 (2.37%)

13-Feb-19

251.75 22.85 (9.98%)

14-Feb-19

252.55 0.8 (0.32%)

15-Feb-19

238.00 -14.55 (-5.76%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.60%
8-Day 48.33%
62.75
277.80 227.30 237.65
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 77.35 on NSE
Fertilisers 8 73.60 -4.50 -5.76
AVERAGE VOLUME
5-Day 31126.60
10-Day 5279.60
30-Day 45927.87
44680
92.39 95.00 102.38 116.21 5.89 0.65

11-Feb-19

85.80 -2.7 (-3.05%)

12-Feb-19

85.55 -0.25 (-0.29%)

13-Feb-19

85.65 0.1 (0.12%)

14-Feb-19

78.10 -7.55 (-8.81%)

15-Feb-19

73.60 -4.5 (-5.76%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 65.90%
8-Day 64.79%
64.85
93.70 62.50 75.05
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 50-Day Moving Average of 156.32 today.
Miscellaneous 1,954 150.85 -8.95 -5.60
AVERAGE VOLUME
5-Day 402061.20
10-Day 128898.00
30-Day 289837.23
185196
150.42 155.78 184.45 195.50 19.09 4.11

11-Feb-19

154.50 -9.35 (-5.71%)

12-Feb-19

157.30 2.8 (1.81%)

13-Feb-19

151.20 -6.1 (-3.88%)

14-Feb-19

159.80 8.6 (5.69%)

15-Feb-19

150.85 -8.95 (-5.6%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 67.68%
8-Day 56.03%
39.83
191.75 127.85 155.23
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
Power - Transmission & Equipment 5,000 0.85 -0.05 -5.56
AVERAGE VOLUME
5-Day 62177.40
10-Day 20604.70
30-Day 38236.00
41937
1.45 1.67 2.35 2.79 -0 -0.01

11-Feb-19

1.00 -0.05 (-4.76%)

12-Feb-19

0.95 -0.05 (-5%)

13-Feb-19

0.90 -0.05 (-5.26%)

14-Feb-19

0.90 0 (0%)

15-Feb-19

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.95 0.85 0.87
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob has hit 52wk low of Rs 86.00 on NSE
Computers - Software Medium & Small 11 82.55 -4.75 -5.44
AVERAGE VOLUME
5-Day 47259.00
10-Day 10490.60
30-Day 55709.40
96988
102.22 104.44 110.66 110.93 16.22 1.09

11-Feb-19

91.05 -1.75 (-1.89%)

12-Feb-19

89.90 -1.15 (-1.26%)

13-Feb-19

90.05 0.15 (0.17%)

14-Feb-19

87.30 -2.75 (-3.05%)

15-Feb-19

82.55 -4.75 (-5.44%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.74%
8-Day 55.22%
61.28
104.75 69.85 83.85
Ashok Leyland
Add to
Auto - LCVs & HCVs 42,059 79.95 -4.50 -5.33
AVERAGE VOLUME
5-Day 30254245.00
10-Day 2198525.70
30-Day 24235364.43
53819329
87.08 93.53 110.53 119.08 12.06 3.28

11-Feb-19

83.10 -3.95 (-4.54%)

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.94%
8-Day 21.12%
19.10
92.85 76.05 79.83
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 24.19 today.
Fertilisers 40 18.80 -1.05 -5.29
AVERAGE VOLUME
5-Day 152873.80
10-Day 18134.80
30-Day 221176.33
122395
23.63 23.09 23.23 24.93 - -0.61

11-Feb-19

22.35 1.25 (5.92%)

12-Feb-19

21.10 -1.25 (-5.59%)

13-Feb-19

20.20 -0.9 (-4.27%)

14-Feb-19

19.85 -0.35 (-1.73%)

15-Feb-19

18.80 -1.05 (-5.29%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 46.98%
8-Day 51.55%
62.15
23.80 15.90 18.98
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 21.40 on NSE
Consumer Goods - Electronic 100 18.85 -1.05 -5.28
AVERAGE VOLUME
5-Day 7240.00
10-Day 1284.00
30-Day 3563.63
10607
26.92 28.88 33.31 35.87 - 1.36

11-Feb-19

19.95 0.5 (2.57%)

12-Feb-19

19.95 0 (0%)

13-Feb-19

19.35 -0.6 (-3.01%)

14-Feb-19

19.90 0.55 (2.84%)

15-Feb-19

18.85 -1.05 (-5.28%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 67.14%
8-Day 77.20%
83.82
21.85 17.95 19.35
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
Power - Transmission & Equipment 295 5.45 -0.30 -5.22
AVERAGE VOLUME
5-Day 126292.00
10-Day 26127.10
30-Day 198296.83
123037
6.48 7.13 8.80 10.06 12.39 0.51

11-Feb-19

5.65 0.05 (0.89%)

12-Feb-19

5.55 -0.1 (-1.77%)

13-Feb-19

5.45 -0.1 (-1.8%)

14-Feb-19

5.75 0.3 (5.5%)

15-Feb-19

5.45 -0.3 (-5.22%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 57.07%
8-Day 56.40%
50.03
6.90 4.60 5.51
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
Telecommunications - Service 21,193 30.00 -1.65 -5.21
AVERAGE VOLUME
5-Day 20548466.00
10-Day 1890809.40
30-Day 20647782.63
24591355
33.06 34.41 41.45 45.84 - 0.87

11-Feb-19

31.15 0.6 (1.96%)

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 24.96%
8-Day 19.88%
20.89
34.80 28.50 30.22
UFO Moviez
Add to

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 240.00 on NSE
Media & Entertainment 358 221.75 -12.10 -5.17
AVERAGE VOLUME
5-Day 6952.60
10-Day 693.40
30-Day 12420.40
10032
246.12 252.51 305.95 321.18 14.53 1.08

11-Feb-19

227.35 -4 (-1.73%)

12-Feb-19

229.90 2.55 (1.12%)

13-Feb-19

233.15 3.25 (1.41%)

14-Feb-19

233.85 0.7 (0.3%)

15-Feb-19

221.75 -12.1 (-5.17%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 76.79%
8-Day 77.68%
80.58
280.60 187.10 225.64
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 391.00 on NSE
Electric Equipment 16 392.85 -21.10 -5.10
AVERAGE VOLUME
5-Day 18179.40
10-Day 1929.50
30-Day 8992.67
15353
505.75 530.43 605.67 624.38 22.64 3.01

11-Feb-19

463.40 -7.3 (-1.55%)

12-Feb-19

431.40 -32 (-6.91%)

13-Feb-19

402.60 -28.8 (-6.68%)

14-Feb-19

413.95 11.35 (2.82%)

15-Feb-19

392.85 -21.1 (-5.1%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 46.46%
8-Day 47.92%
79.22
496.70 331.20 396.56
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 150-Day Moving Average of 28.62 today.
Pharmaceuticals 293 28.00 -1.50 -5.08
AVERAGE VOLUME
5-Day 10227.40
10-Day 2524.80
30-Day 8715.23
23103
30.31 30.38 28.64 28.11 24.35 0.81

11-Feb-19

28.70 -0.2 (-0.69%)

12-Feb-19

28.60 -0.1 (-0.35%)

13-Feb-19

28.45 -0.15 (-0.52%)

14-Feb-19

29.50 1.05 (3.69%)

15-Feb-19

28.00 -1.5 (-5.08%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 69.33%
8-Day 71.06%
71.54
35.40 23.60 28.55
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 175.65 today.
Retail 891 125.50 -6.60 -5.00
AVERAGE VOLUME
5-Day 3961.40
10-Day 810.90
30-Day 4517.80
4953
153.24 167.45 199.54 264.00 836.67 1.59

11-Feb-19

143.95 6.85 (5%)

12-Feb-19

145.05 1.1 (0.76%)

13-Feb-19

139.05 -6 (-4.14%)

14-Feb-19

132.10 -6.95 (-5%)

15-Feb-19

125.50 -6.6 (-5%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 80.94%
8-Day 80.85%
96.85
138.70 125.50 127.08
Nat Fert
Add to

ACTIONS

  • NFL Dividend||Interim Dividend 10.90%||Announcement date: Feb 01, 2019||Record date: Feb 14, 2019||Ex-Div: Feb 13, 2019
Fertilisers 108 31.50 -1.65 -4.98
AVERAGE VOLUME
5-Day 246029.20
10-Day 50584.10
30-Day 460250.13
470304
35.02 35.06 38.64 41.51 5.42 0.78

11-Feb-19

34.65 -0.4 (-1.14%)

12-Feb-19

34.75 0.1 (0.29%)

13-Feb-19

33.30 -1.45 (-4.17%)

14-Feb-19

33.15 -0.15 (-0.45%)

15-Feb-19

31.50 -1.65 (-4.98%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.59%
8-Day 64.31%
67.01
39.75 26.55 31.98
C and C Const
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 16.25 on NSE
Construction & Contracting - Civil 13,880 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 98295.20
10-Day 7260.40
30-Day 36468.33
25730
24.69 26.07 28.32 31.55 1.94 0.28

11-Feb-19

20.35 -1.9 (-8.54%)

12-Feb-19

19.95 -0.4 (-1.97%)

13-Feb-19

18.00 -1.95 (-9.77%)

14-Feb-19

17.10 -0.9 (-5%)

15-Feb-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 43.85%
8-Day 47.52%
63.92
17.95 16.25 16.25
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 37.10 on NSE
Miscellaneous 1,095 37.50 -1.95 -4.94
AVERAGE VOLUME
5-Day 73436.00
10-Day 11352.40
30-Day 33245.70
79897
48.87 52.35 69.38 80.39 27.99 1.09

11-Feb-19

38.90 -1.7 (-4.19%)

12-Feb-19

42.00 3.1 (7.97%)

13-Feb-19

39.10 -2.9 (-6.9%)

14-Feb-19

39.45 0.35 (0.9%)

15-Feb-19

37.50 -1.95 (-4.94%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 37.95%
8-Day 40.24%
36.75
47.30 31.60 37.62
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 41.00 on BSE
Pharmaceuticals 1,900 40.40 -2.10 -4.94
AVERAGE VOLUME
5-Day 15281.60
10-Day 4634.90
30-Day 18174.20
14949
51.08 53.62 64.01 71.41 - 0.57

11-Feb-19

42.55 -1.7 (-3.84%)

12-Feb-19

42.90 0.35 (0.82%)

13-Feb-19

41.85 -1.05 (-2.45%)

14-Feb-19

42.50 0.65 (1.55%)

15-Feb-19

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 67.03%
8-Day 64.52%
62.79
51.00 34.00 41.07
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 82.35 on NSE
Plantations - Tea & Coffee 2,484 84.00 -4.35 -4.92
AVERAGE VOLUME
5-Day 110517.80
10-Day 6998.80
30-Day 105999.53
208304
102.20 107.91 127.99 132.80 4.72 0.49

11-Feb-19

91.80 -3.65 (-3.82%)

12-Feb-19

91.15 -0.65 (-0.71%)

13-Feb-19

90.35 -0.8 (-0.88%)

14-Feb-19

88.35 -2 (-2.21%)

15-Feb-19

84.00 -4.35 (-4.92%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 64.66%
8-Day 63.66%
58.59
106.00 70.70 83.98
JSW Steel
Add to
Steel - Large 2,847 266.90 -13.75 -4.90
AVERAGE VOLUME
5-Day 9394380.40
10-Day 321673.30
30-Day 5719933.87
10241930
278.77 286.73 329.78 328.89 7.37 2.32

11-Feb-19

261.60 -1.25 (-0.48%)

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 22.57%
8-Day 21.27%
25.07
308.70 252.60 269.69
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 11.65 on NSE
Textiles - Readymade Apparels 300 11.65 -0.60 -4.90
AVERAGE VOLUME
5-Day 159359.60
10-Day 14781.30
30-Day 141118.93
140182
19.37 21.61 200.51 267.26 1.35 0.13

11-Feb-19

14.05 -0.55 (-3.77%)

12-Feb-19

13.35 -0.7 (-4.98%)

13-Feb-19

12.70 -0.65 (-4.87%)

14-Feb-19

12.25 -0.45 (-3.54%)

15-Feb-19

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.50%
8-Day 67.34%
81.80
12.85 11.65 11.79
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 17.00 on NSE
Textiles - Spinning - Cotton Blended 309 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 233.00
10-Day 683.80
30-Day 325.73
987
19.33 19.94 21.87 24.42 - 0.35

11-Feb-19

17.60 -0.9 (-4.86%)

12-Feb-19

17.60 0 (0%)

13-Feb-19

18.25 0.65 (3.69%)

14-Feb-19

17.35 -0.9 (-4.93%)

15-Feb-19

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.63%
100
18.20 16.50 16.57
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
Hotels 2,460 1.95 -0.10 -4.88
AVERAGE VOLUME
5-Day 40729.20
10-Day 17556.20
30-Day 25060.10
68541
3.58 4.28 5.58 6.44 - -0.03

11-Feb-19

2.35 -0.1 (-4.08%)

12-Feb-19

2.25 -0.1 (-4.26%)

13-Feb-19

2.15 -0.1 (-4.44%)

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.15 1.95 1.95
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 27.30 today.
Trading 10,150 26.35 -1.35 -4.87
AVERAGE VOLUME
5-Day 1068700.40
10-Day 136937.20
30-Day 639905.90
1574572
27.19 27.94 29.73 31.47 65.88 2.76

11-Feb-19

24.20 -0.3 (-1.22%)

12-Feb-19

24.50 0.3 (1.24%)

13-Feb-19

24.25 -0.25 (-1.02%)

14-Feb-19

27.70 3.45 (14.23%)

15-Feb-19

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 34.46%
8-Day 35.78%
30.87
33.20 22.20 26.50
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
Computers - Software 17 106.95 -5.45 -4.85
AVERAGE VOLUME
5-Day 261854.00
10-Day 39418.80
30-Day 293305.13
287633
129.35 138.90 196.20 288.58 31.64 4.17

11-Feb-19

111.00 -1.6 (-1.42%)

12-Feb-19

110.75 -0.25 (-0.23%)

13-Feb-19

115.95 5.2 (4.7%)

14-Feb-19

112.40 -3.55 (-3.06%)

15-Feb-19

106.95 -5.45 (-4.85%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 40.32%
8-Day 41.20%
45.48
118.00 106.80 108.06
JK Paper
Add to
Paper 194 125.60 -6.40 -4.85
AVERAGE VOLUME
5-Day 986350.60
10-Day 100033.30
30-Day 728147.20
1092256
140.66 146.38 153.68 147.07 5.62 1.36

11-Feb-19

136.00 -0.4 (-0.29%)

12-Feb-19

133.90 -2.1 (-1.54%)

13-Feb-19

135.25 1.35 (1.01%)

14-Feb-19

132.00 -3.25 (-2.4%)

15-Feb-19

125.60 -6.4 (-4.85%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 51.10%
8-Day 51.14%
59.68
158.40 105.60 126.82
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 72.97 today.
Pharmaceuticals 2,853 66.70 -3.40 -4.85
AVERAGE VOLUME
5-Day 502735.40
10-Day 76461.10
30-Day 1018827.27
429312
76.48 73.12 63.17 61.45 4.09 1.71

11-Feb-19

75.75 1.35 (1.81%)

12-Feb-19

75.75 0 (0%)

13-Feb-19

70.60 -5.15 (-6.8%)

14-Feb-19

70.10 -0.5 (-0.71%)

15-Feb-19

66.70 -3.4 (-4.85%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 30.63%
8-Day 35.47%
43.62
84.10 56.10 68.09
Gufic Bio
Add to

ACTIONS

  • Gufic Bio has hit 52wk low of Rs 76.30 on NSE
Pharmaceuticals 298 67.75 -3.40 -4.78
AVERAGE VOLUME
5-Day 58204.40
10-Day 4271.30
30-Day 52668.60
43976
84.15 87.50 102.94 110.25 27.77 9.85

11-Feb-19

75.35 -2.35 (-3.02%)

12-Feb-19

73.40 -1.95 (-2.59%)

13-Feb-19

75.85 2.45 (3.34%)

14-Feb-19

71.15 -4.7 (-6.2%)

15-Feb-19

67.75 -3.4 (-4.78%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 33.28%
8-Day 29.08%
35.99
85.35 56.95 70.45
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Feb 07, 2019||Announcement date: Jan 08, 2019
Banks - Public Sector 5 80.65 -4.05 -4.78
AVERAGE VOLUME
5-Day 2587396.00
10-Day 286291.10
30-Day 3986269.23
3923423
93.12 92.71 81.72 81.36 - 0.49

11-Feb-19

85.45 -1.05 (-1.21%)

12-Feb-19

83.95 -1.5 (-1.76%)

13-Feb-19

82.90 -1.05 (-1.25%)

14-Feb-19

84.70 1.8 (2.17%)

15-Feb-19

80.65 -4.05 (-4.78%)

DELIVERY AVERAGES
3-Day 8.02%
5-Day 8.14%
8-Day 7.93%
7.72
93.15 76.25 82.13
Himadri Chem
Add to

ACTIONS

  • Himadri Special COM on Feb 13, 2019||Announcement date: Jan 11, 2019
Chemicals 5,945 103.40 -5.15 -4.74
AVERAGE VOLUME
5-Day 262383.40
10-Day 59608.00
30-Day 370550.50
329715
121.27 125.64 127.24 128.62 14.13 2.97

11-Feb-19

112.40 -0.25 (-0.22%)

12-Feb-19

110.50 -1.9 (-1.69%)

13-Feb-19

109.95 -0.55 (-0.5%)

14-Feb-19

108.55 -1.4 (-1.27%)

15-Feb-19

103.40 -5.15 (-4.74%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 52.91%
8-Day 54.42%
56.22
130.25 86.85 105.07
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
Compressors 1 247.80 -12.30 -4.73
AVERAGE VOLUME
5-Day 27575.00
10-Day 24110.50
30-Day 26334.70
8173
248.95 250.52 261.07 264.63 48.21 6.55

11-Feb-19

239.95 0.5 (0.21%)

12-Feb-19

247.35 7.4 (3.08%)

13-Feb-19

257.60 10.25 (4.14%)

14-Feb-19

260.10 2.5 (0.97%)

15-Feb-19

247.80 -12.3 (-4.73%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 85.01%
8-Day 83.72%
83.16
312.10 208.10 251.26
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
Breweries & Distilleries 2,111 1,337.75 -65.95 -4.70
AVERAGE VOLUME
5-Day 968263.20
10-Day 24351.30
30-Day 603325.33
1539798
1410.83 1375.98 1290.16 1263.11 0.05 0.01

11-Feb-19

1375.20 -5.3 (-0.38%)

12-Feb-19

1389.25 14.05 (1.02%)

13-Feb-19

1394.40 5.15 (0.37%)

14-Feb-19

1403.70 9.3 (0.67%)

15-Feb-19

1337.75 -65.95 (-4.7%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 38.30%
8-Day 43.38%
21.72
1,544.05 1,263.35 1344.23
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 66.52 today.
Hotels 94 60.40 -2.95 -4.66
AVERAGE VOLUME
5-Day 4265.40
10-Day 1183.60
30-Day 49990.07
7522
69.89 67.01 56.93 56.86 28.76 5.86

11-Feb-19

68.30 0.95 (1.41%)

12-Feb-19

65.70 -2.6 (-3.81%)

13-Feb-19

64.10 -1.6 (-2.44%)

14-Feb-19

63.35 -0.75 (-1.17%)

15-Feb-19

60.40 -2.95 (-4.66%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 64.65%
8-Day 65.32%
57.34
76.00 50.70 61.22
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 276.76 today.
Textiles - Processing 601 257.10 -12.55 -4.65
AVERAGE VOLUME
5-Day 2093.60
10-Day 1341.70
30-Day 5891.03
5241
280.01 278.91 300.83 317.13 11.62 2.11

11-Feb-19

276.70 6.2 (2.29%)

12-Feb-19

274.85 -1.85 (-0.67%)

13-Feb-19

268.35 -6.5 (-2.36%)

14-Feb-19

269.65 1.3 (0.48%)

15-Feb-19

257.10 -12.55 (-4.65%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.58%
8-Day 74.52%
74.95
323.55 215.75 264.36
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
Shipping 1,304 7.30 -0.35 -4.58
AVERAGE VOLUME
5-Day 290720.80
10-Day 71494.50
30-Day 466246.77
292873
9.66 10.77 15.38 17.60 - 0.29

11-Feb-19

7.90 -0.35 (-4.24%)

12-Feb-19

8.00 0.1 (1.27%)

13-Feb-19

7.85 -0.15 (-1.88%)

14-Feb-19

7.65 -0.2 (-2.55%)

15-Feb-19

7.30 -0.35 (-4.58%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 67.81%
8-Day 69.54%
58.51
8.00 7.30 7.48
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
Finance - Investments 2,878 40.75 -1.95 -4.57
AVERAGE VOLUME
5-Day 94940.20
10-Day 63766.90
30-Day 64605.57
36180
42.53 42.16 40.41 40.50 28.5 1.72

11-Feb-19

42.35 0.9 (2.17%)

12-Feb-19

42.85 0.5 (1.18%)

13-Feb-19

41.75 -1.1 (-2.57%)

14-Feb-19

42.70 0.95 (2.28%)

15-Feb-19

40.75 -1.95 (-4.57%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 51.44%
8-Day 52.28%
74.19
51.20 34.20 41.55
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 398.83 today.
Pharmaceuticals 100 386.35 -18.15 -4.49
AVERAGE VOLUME
5-Day 8731.60
10-Day 1913.30
30-Day 5225.13
18620
393.58 398.89 477.15 457.96 11.44 1.19

11-Feb-19

411.05 1.3 (0.32%)

12-Feb-19

403.25 -7.8 (-1.9%)

13-Feb-19

397.20 -6.05 (-1.5%)

14-Feb-19

404.50 7.3 (1.84%)

15-Feb-19

386.35 -18.15 (-4.49%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 69.02%
8-Day 59.88%
65.27
444.95 364.05 399.75
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 258.42 today.
Cables - Power & Others 2,321 197.10 -9.15 -4.44
AVERAGE VOLUME
5-Day 136793.00
10-Day 19211.30
30-Day 74397.07
80385
247.62 258.96 231.68 211.75 10.38 2.03

11-Feb-19

232.45 -28.2 (-10.82%)

12-Feb-19

220.05 -12.4 (-5.33%)

13-Feb-19

195.35 -24.7 (-11.22%)

14-Feb-19

206.25 10.9 (5.58%)

15-Feb-19

197.10 -9.15 (-4.44%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 49.35%
8-Day 56.32%
43.56
247.50 165.00 200.93
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 15.42 today.
Pharmaceuticals 24 13.00 -0.60 -4.41
AVERAGE VOLUME
5-Day 38937.00
10-Day 3742.70
30-Day 12442.77
21123
14.49 15.00 16.74 16.55 108.33 0.91

11-Feb-19

14.05 -0.1 (-0.71%)

12-Feb-19

13.85 -0.2 (-1.42%)

13-Feb-19

13.50 -0.35 (-2.53%)

14-Feb-19

13.60 0.1 (0.74%)

15-Feb-19

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 97.34%
8-Day 93.27%
90.40
16.30 10.90 13.14
Lupin
Add to
Pharmaceuticals 238 774.75 -35.45 -4.38
AVERAGE VOLUME
5-Day 2219093.60
10-Day 145113.30
30-Day 1742590.23
2939666
844.51 842.08 860.56 850.92 27.2 2.22

11-Feb-19

820.50 -10.25 (-1.23%)

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 33.02%
8-Day 23.38%
38.88
891.20 729.20 779.61
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 34.05 on NSE
Finance - General 3,565 32.80 -1.50 -4.37
AVERAGE VOLUME
5-Day 160219.40
10-Day 32790.10
30-Day 220485.53
156895
37.00 37.74 41.73 42.75 - 1.39

11-Feb-19

33.90 -0.45 (-1.31%)

12-Feb-19

33.50 -0.4 (-1.18%)

13-Feb-19

33.15 -0.35 (-1.04%)

14-Feb-19

34.30 1.15 (3.47%)

15-Feb-19

32.80 -1.5 (-4.37%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 47.95%
8-Day 56.02%
52.47
41.15 27.45 33.00
BASF
Add to

ACTIONS

  • BASF has hit 52wk low of Rs 1,239.50 on BSE
Chemicals 660 1,206.65 -54.75 -4.34
AVERAGE VOLUME
5-Day 7904.20
10-Day 18523.20
30-Day 11291.10
15452
1406.10 1471.27 1673.02 1753.56 0.07 0

11-Feb-19

1291.85 -47.3 (-3.53%)

12-Feb-19

1272.70 -19.15 (-1.48%)

13-Feb-19

1263.00 -9.7 (-0.76%)

14-Feb-19

1261.40 -1.6 (-0.13%)

15-Feb-19

1206.65 -54.75 (-4.34%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.35%
8-Day 63.19%
54.06
1,513.65 1,009.15 1228.22
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 77.00 on BSE
Textiles - Denim 2,620 77.65 -3.50 -4.31
AVERAGE VOLUME
5-Day 1657221.00
10-Day 207869.50
30-Day 1959125.50
1827958
89.03 92.90 262.59 297.81 9.84 0.64

11-Feb-19

79.45 -1.9 (-2.34%)

12-Feb-19

80.20 0.75 (0.94%)

13-Feb-19

78.30 -1.9 (-2.37%)

14-Feb-19

81.15 2.85 (3.64%)

15-Feb-19

77.65 -3.5 (-4.31%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.68%
8-Day 17.54%
25.86
89.25 73.05 78.15
Shriram TransFi
Add to
Finance - Leasing & Hire Purchase 538 1,002.00 -44.90 -4.29
AVERAGE VOLUME
5-Day 955829.60
10-Day 39090.10
30-Day 1245937.83
1242259
1100.09 1136.58 1187.09 1250.02 0.01 0

11-Feb-19

1056.25 -15.35 (-1.43%)

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 30.06%
8-Day 27.42%
29.75
1,151.55 942.25 1014.24
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 146.16 today.
Breweries & Distilleries 45 128.15 -5.70 -4.26
AVERAGE VOLUME
5-Day 41645.20
10-Day 9669.80
30-Day 57753.47
45856
145.01 150.32 149.93 145.90 21.01 0.97

11-Feb-19

135.65 -4.7 (-3.35%)

12-Feb-19

134.30 -1.35 (-1%)

13-Feb-19

131.05 -3.25 (-2.42%)

14-Feb-19

133.85 2.8 (2.14%)

15-Feb-19

128.15 -5.7 (-4.26%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 49.86%
8-Day 51.17%
61.79
160.60 107.10 129.65
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 315.65 today.
Food Processing 592 304.30 -13.50 -4.25
AVERAGE VOLUME
5-Day 202194.40
10-Day 17984.40
30-Day 355715.80
155256
334.57 315.75 335.26 365.30 15.49 3.14

11-Feb-19

324.90 -34.5 (-9.6%)

12-Feb-19

314.75 -10.15 (-3.12%)

13-Feb-19

309.95 -4.8 (-1.53%)

14-Feb-19

317.80 7.85 (2.53%)

15-Feb-19

304.30 -13.5 (-4.25%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.63%
8-Day 35.15%
39.57
381.35 254.25 312.87
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 623,301||Deal Price: 10.35||Value (cr): 0.65||Time: 09:26am
Power - Generation & Distribution 338,278 10.20 -0.45 -4.23
AVERAGE VOLUME
5-Day 46559453.80
10-Day 16496793.90
30-Day 43853271.07
32434913
22.86 24.89 28.98 30.35 - 0.16

11-Feb-19

11.05 0.15 (1.38%)

12-Feb-19

10.75 -0.3 (-2.71%)

13-Feb-19

10.35 -0.4 (-3.72%)

14-Feb-19

10.65 0.3 (2.9%)

15-Feb-19

10.20 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 26.24%
8-Day 23.18%
26.91
11.70 9.60 10.38
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 30-Day,50-Day Moving Average today.
Miscellaneous 671 16.00 -0.70 -4.19
AVERAGE VOLUME
5-Day 21418.00
10-Day 3698.90
30-Day 24983.80
12383
18.75 19.10 20.14 21.43 - -0.61

11-Feb-19

16.90 -0.9 (-5.06%)

12-Feb-19

17.55 0.65 (3.85%)

13-Feb-19

17.15 -0.4 (-2.28%)

14-Feb-19

16.70 -0.45 (-2.62%)

15-Feb-19

16.00 -0.7 (-4.19%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 66.95%
8-Day 63.48%
83.02
20.00 13.40 16.38
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 23.30 on NSE
Electric Equipment 740 23.00 -1.00 -4.17
AVERAGE VOLUME
5-Day 150086.20
10-Day 14677.10
30-Day 177907.17
205488
26.26 26.95 29.71 32.13 28.05 0.84

11-Feb-19

24.50 0.6 (2.51%)

12-Feb-19

23.70 -0.8 (-3.27%)

13-Feb-19

23.65 -0.05 (-0.21%)

14-Feb-19

24.00 0.35 (1.48%)

15-Feb-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 68.58%
8-Day 68.22%
63.23
28.80 19.20 23.23
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 92.00 on NSE
Textiles - Readymade Apparels 301 93.05 -4.00 -4.12
AVERAGE VOLUME
5-Day 49626.00
10-Day 5983.30
30-Day 39115.93
60862
103.89 106.39 112.12 128.64 8.51 1.2

11-Feb-19

97.35 -0.75 (-0.76%)

12-Feb-19

97.95 0.6 (0.62%)

13-Feb-19

97.55 -0.4 (-0.41%)

14-Feb-19

97.05 -0.5 (-0.51%)

15-Feb-19

93.05 -4 (-4.12%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 67.75%
8-Day 68.47%
56.81
116.45 77.65 93.43
Tantia Const
Add to
Construction & Contracting - Civil 500 3.50 -0.15 -4.11
AVERAGE VOLUME
5-Day 1591.80
10-Day 576.10
30-Day 4090.77
1167
3.95 4.27 5.64 6.66 - 0.08

08-Feb-19

3.25 -0.15 (-4.41%)

11-Feb-19

3.35 0.1 (3.08%)

12-Feb-19

3.50 0.15 (4.48%)

13-Feb-19

3.65 0.15 (4.29%)

15-Feb-19

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.50 3.50
SRL
Add to

ACTIONS

  • Only Sellers in SRL on NSE
Miscellaneous 53 127.55 -5.45 -4.10
AVERAGE VOLUME
5-Day 829450.80
10-Day 461574.60
30-Day 0.00
404825
0.00 0.00 0.00 0.00 - 1.72

11-Feb-19

149.05 1.3 (0.88%)

12-Feb-19

134.30 -14.75 (-9.9%)

13-Feb-19

129.35 -4.95 (-3.69%)

14-Feb-19

133.00 3.65 (2.82%)

15-Feb-19

127.55 -5.45 (-4.1%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 51.12%
8-Day 0.00%
58.32
146.30 119.70 126.41
Sun Pharma
Add to
Pharmaceuticals 227 422.90 -18.00 -4.08
AVERAGE VOLUME
5-Day 12837300.20
10-Day 779420.50
30-Day 14035427.70
10206627
428.36 426.77 529.98 527.46 - 5.13

11-Feb-19

428.55 -2.5 (-0.58%)

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 18.02%
8-Day 20.95%
19.47
484.95 396.85 424.41
Clariant
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 341.55 on NSE
Dyes & Pigments 156 332.10 -14.00 -4.05
AVERAGE VOLUME
5-Day 15908.20
10-Day 1967.20
30-Day 15156.07
15200
388.92 397.90 417.42 427.70 61.96 1.23

11-Feb-19

379.40 6.55 (1.76%)

12-Feb-19

373.25 -6.15 (-1.62%)

13-Feb-19

352.85 -20.4 (-5.47%)

14-Feb-19

346.10 -6.75 (-1.91%)

15-Feb-19

332.10 -14 (-4.05%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 61.10%
8-Day 58.54%
62.99
415.30 276.90 336.39
Repco Home Fin
Add to

ACTIONS

  • Sell Repco Home Finance, target Rs 330: Ashish Chaturmohta
Finance - Housing 1,322 338.25 -14.20 -4.03
AVERAGE VOLUME
5-Day 1363177.60
10-Day 53446.60
30-Day 827449.33
509841
403.01 390.50 448.79 480.07 8.83 1.59

11-Feb-19

363.05 -17.85 (-4.69%)

12-Feb-19

369.60 6.55 (1.8%)

13-Feb-19

365.60 -4 (-1.08%)

14-Feb-19

352.45 -13.15 (-3.6%)

15-Feb-19

338.25 -14.2 (-4.03%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 8.10%
8-Day 9.41%
11.97
387.65 317.25 344.81
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement has hit 52wk low of Rs 164.95 on NSE
Cement - Mini 327 147.90 -6.20 -4.02
AVERAGE VOLUME
5-Day 7965.20
10-Day 2440.50
30-Day 7342.93
8764
181.27 187.68 208.20 220.69 - 0.52

11-Feb-19

158.60 -10.45 (-6.18%)

12-Feb-19

155.75 -2.85 (-1.8%)

13-Feb-19

156.20 0.45 (0.29%)

14-Feb-19

154.10 -2.1 (-1.34%)

15-Feb-19

147.90 -6.2 (-4.02%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 54.70%
8-Day 58.67%
52.52
184.90 123.30 149.76
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 50-Day,150-Day Moving Average today.
Steel - Medium & Small 492 4.80 -0.20 -4.00
AVERAGE VOLUME
5-Day 24808.00
10-Day 3929.60
30-Day 20110.97
40310
5.96 6.19 6.27 6.54 0.81 10.67

11-Feb-19

5.25 -0.25 (-4.55%)

12-Feb-19

5.25 0 (0%)

13-Feb-19

5.05 -0.2 (-3.81%)

14-Feb-19

5.00 -0.05 (-0.99%)

15-Feb-19

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 77.97%
8-Day 76.30%
78.63
6.00 4.00 4.79
Wire & Wireless
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
Media & Entertainment 15,725 3.65 -0.15 -3.95
AVERAGE VOLUME
5-Day 1010709.40
10-Day 311416.80
30-Day 319327.10
3086639
7.64 9.16 10.13 11.16 - 1

11-Feb-19

4.40 -0.2 (-4.35%)

12-Feb-19

4.20 -0.2 (-4.55%)

13-Feb-19

4.00 -0.2 (-4.76%)

14-Feb-19

3.80 -0.2 (-5%)

15-Feb-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 81.11%
8-Day 82.66%
86.12
3.95 3.65 3.77
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 121.05 on NSE
Computers - Software Medium & Small 2,520 124.10 -5.10 -3.95
AVERAGE VOLUME
5-Day 12305.40
10-Day 2414.70
30-Day 12795.33
20204
133.47 134.37 158.33 175.31 18.89 1.37

11-Feb-19

122.50 -3.2 (-2.55%)

12-Feb-19

124.95 2.45 (2%)

13-Feb-19

128.25 3.3 (2.64%)

14-Feb-19

129.20 0.95 (0.74%)

15-Feb-19

124.10 -5.1 (-3.95%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 71.97%
8-Day 68.14%
77.60
155.00 103.40 124.38
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 14.90 on NSE
Textiles - Weaving 1 14.75 -0.60 -3.91
AVERAGE VOLUME
5-Day 5277.60
10-Day 3806.40
30-Day 17812.87
3693
17.99 20.33 25.06 26.81 15.05 0.79

11-Feb-19

14.95 0.3 (2.05%)

12-Feb-19

15.45 0.5 (3.34%)

13-Feb-19

14.40 -1.05 (-6.8%)

14-Feb-19

15.35 0.95 (6.6%)

15-Feb-19

14.75 -0.6 (-3.91%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.84%
8-Day 67.56%
71.54
18.40 12.30 15.31
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs has hit 52wk low of Rs 1,872.95 on NSE
  • Dr Reddys Labs Block Deal on NSE||Qty: 21,217||Deal Price: 2,378.55||Value (cr): 5.05||Time: 10:13am
Pharmaceuticals 686 2,563.35 -103.90 -3.90
AVERAGE VOLUME
5-Day 2246984.60
10-Day 97670.10
30-Day 1024069.20
6756271
2656.96 2642.38 2496.33 2403.47 0.03 0

11-Feb-19

2615.35 -154.35 (-5.57%)

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 17.00%
8-Day 18.96%
9.87
2,933.95 1,867.10 2453.95
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 50-Day Moving Average of 362.96 today.
  • Buy KEI Industries; target of Rs 443: Dolat Capital
Cables - Power & Others 1,189 327.75 -13.20 -3.87
AVERAGE VOLUME
5-Day 73891.80
10-Day 23416.70
30-Day 131203.13
73994
355.70 360.40 368.92 385.69 15.08 4.28

11-Feb-19

348.85 -11 (-3.06%)

12-Feb-19

346.40 -2.45 (-0.7%)

13-Feb-19

339.65 -6.75 (-1.95%)

14-Feb-19

340.95 1.3 (0.38%)

15-Feb-19

327.75 -13.2 (-3.87%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 59.79%
8-Day 60.32%
46.07
409.10 272.80 333.10
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
Media & Entertainment 15,058 31.15 -1.25 -3.86
AVERAGE VOLUME
5-Day 3076305.80
10-Day 300586.60
30-Day 4135803.13
4314506
34.20 35.07 39.20 43.29 33.14 1.41

11-Feb-19

32.45 0.4 (1.25%)

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 30.41%
8-Day 28.66%
38.02
35.60 29.20 31.37
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 56.18 today.
Textiles - General 1,801 47.40 -1.90 -3.85
AVERAGE VOLUME
5-Day 42207.00
10-Day 26928.70
30-Day 84105.47
34838
55.59 56.02 52.66 50.11 32.03 0.87

11-Feb-19

51.90 -0.05 (-0.1%)

12-Feb-19

51.75 -0.15 (-0.29%)

13-Feb-19

49.35 -2.4 (-4.64%)

14-Feb-19

49.30 -0.05 (-0.1%)

15-Feb-19

47.40 -1.9 (-3.85%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 37.51%
8-Day 37.26%
23.43
59.15 39.45 48.00
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 134.44 today.
Electric Equipment 31 105.40 -4.20 -3.83
AVERAGE VOLUME
5-Day 10101.00
10-Day 1840.50
30-Day 22280.43
8544
123.62 128.09 142.60 154.63 8.25 0.62

11-Feb-19

114.30 -1.25 (-1.08%)

12-Feb-19

109.75 -4.55 (-3.98%)

13-Feb-19

110.25 0.5 (0.46%)

14-Feb-19

109.60 -0.65 (-0.59%)

15-Feb-19

105.40 -4.2 (-3.83%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 75.87%
8-Day 92.98%
69.82
131.50 87.70 106.06
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 55.00 on NSE
Textiles - Denim 294 42.70 -1.70 -3.83
AVERAGE VOLUME
5-Day 48388.40
10-Day 6131.60
30-Day 52430.00
25901
56.71 59.30 68.37 76.47 10.92 0.43

11-Feb-19

50.85 -3.9 (-7.12%)

12-Feb-19

48.10 -2.75 (-5.41%)

13-Feb-19

44.55 -3.55 (-7.38%)

14-Feb-19

44.40 -0.15 (-0.34%)

15-Feb-19

42.70 -1.7 (-3.83%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 67.20%
8-Day 67.34%
58.55
53.25 35.55 42.76
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day,50-Day Moving Average today.
Plastics 276 213.85 -8.50 -3.82
AVERAGE VOLUME
5-Day 23770.20
10-Day 4718.20
30-Day 25003.63
61281
244.56 253.24 276.90 287.88 17.53 3.28

11-Feb-19

234.50 -4.6 (-1.92%)

12-Feb-19

229.10 -5.4 (-2.3%)

13-Feb-19

228.50 -0.6 (-0.26%)

14-Feb-19

222.35 -6.15 (-2.69%)

15-Feb-19

213.85 -8.5 (-3.82%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 75.46%
8-Day 68.10%
83.33
266.80 177.90 213.88
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
Leather Products 125 141.20 -5.60 -3.81
AVERAGE VOLUME
5-Day 117403.20
10-Day 10465.70
30-Day 63934.93
96581
157.07 161.50 171.06 176.51 27.8 1.43

11-Feb-19

141.25 -3.5 (-2.42%)

12-Feb-19

139.20 -2.05 (-1.45%)

13-Feb-19

150.15 10.95 (7.87%)

14-Feb-19

146.80 -3.35 (-2.23%)

15-Feb-19

141.20 -5.6 (-3.81%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 18.94%
8-Day 23.52%
21.90
176.15 117.45 142.94
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 678 63.35 -2.50 -3.80
AVERAGE VOLUME
5-Day 166764.40
10-Day 74387.70
30-Day 165799.17
125272
63.35 64.41 74.85 86.11 31.36 1.28

11-Feb-19

58.05 -1.35 (-2.27%)

12-Feb-19

63.65 5.6 (9.65%)

13-Feb-19

62.65 -1 (-1.57%)

14-Feb-19

65.85 3.2 (5.11%)

15-Feb-19

63.35 -2.5 (-3.8%)

DELIVERY AVERAGES
3-Day 14.87%
5-Day 14.14%
8-Day 24.51%
2.82
152.40 101.60 64.15
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
Construction & Contracting - Civil 150 15.25 -0.60 -3.79
AVERAGE VOLUME
5-Day 33729.40
10-Day 6353.20
30-Day 62318.00
22932
19.24 20.68 28.33 34.96 - 0.24

11-Feb-19

15.15 0.7 (4.84%)

12-Feb-19

15.90 0.75 (4.95%)

13-Feb-19

16.65 0.75 (4.72%)

14-Feb-19

15.85 -0.8 (-4.8%)

15-Feb-19

15.25 -0.6 (-3.79%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.62%
8-Day 69.39%
58.06
16.60 15.10 15.29
Canara Bank
Add to
Banks - Public Sector 4,734 215.25 -8.45 -3.78
AVERAGE VOLUME
5-Day 4398426.20
10-Day 214189.70
30-Day 4557760.07
5228707
252.92 258.59 255.30 255.36 - 0.54

11-Feb-19

225.00 -3.25 (-1.42%)

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 19.22%
8-Day 16.07%
17.20
246.05 201.35 217.06
Shakti Pumps
Add to
Pumps 418 350.30 -13.65 -3.75
AVERAGE VOLUME
5-Day 47735.00
10-Day 9067.00
30-Day 53119.13
37807
396.34 398.80 404.15 446.46 24.34 2.59

11-Feb-19

393.15 5.85 (1.51%)

12-Feb-19

387.50 -5.65 (-1.44%)

13-Feb-19

375.45 -12.05 (-3.11%)

14-Feb-19

363.95 -11.5 (-3.06%)

15-Feb-19

350.30 -13.65 (-3.75%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 33.08%
8-Day 37.34%
46.66
436.70 291.20 352.66
Manappuram
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
Finance - Leasing & Hire Purchase 601 103.95 -4.05 -3.75
AVERAGE VOLUME
5-Day 3314633.40
10-Day 449506.00
30-Day 3433346.63
2231565
98.23 94.82 91.34 95.77 11.73 2.3

11-Feb-19

101.65 -3.15 (-3.01%)

12-Feb-19

104.75 3.1 (3.05%)

13-Feb-19

105.85 1.1 (1.05%)

14-Feb-19

108.00 2.15 (2.03%)

15-Feb-19

103.95 -4.05 (-3.75%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 32.31%
8-Day 25.00%
17.44
118.15 96.75 104.95
India Glycols
Add to

ACTIONS

  • India Glycols has hit 52wk low of Rs 248.15 on NSE
Chemicals 551 243.35 -9.45 -3.74
AVERAGE VOLUME
5-Day 78897.80
10-Day 20912.70
30-Day 169638.40
82991
285.42 297.16 377.39 404.34 4.68 0.8

11-Feb-19

242.40 -10.45 (-4.13%)

12-Feb-19

253.60 11.2 (4.62%)

13-Feb-19

247.35 -6.25 (-2.46%)

14-Feb-19

252.80 5.45 (2.2%)

15-Feb-19

243.35 -9.45 (-3.74%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 41.40%
8-Day 39.47%
47.46
303.35 202.25 245.09
Dewan Housing
Add to
Finance - Housing 29,886 123.20 -4.75 -3.71
AVERAGE VOLUME
5-Day 23732996.60
10-Day 4030947.60
30-Day 25252029.50
19036558
173.32 195.15 353.41 420.76 2.58 0.44

11-Feb-19

104.85 -4.3 (-3.94%)

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.06%
8-Day 10.31%
9.14
140.70 115.20 124.72
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 1,517 145.65 -5.60 -3.70
AVERAGE VOLUME
5-Day 47277.80
10-Day 11201.40
30-Day 64848.93
70633
181.28 187.89 245.82 283.39 48.07 3.24

11-Feb-19

165.40 -1.1 (-0.66%)

12-Feb-19

161.85 -3.55 (-2.15%)

13-Feb-19

154.55 -7.3 (-4.51%)

14-Feb-19

151.25 -3.3 (-2.14%)

15-Feb-19

145.65 -5.6 (-3.7%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 45.26%
8-Day 36.02%
38.95
181.50 121.00 147.37
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
Infrastructure - General 6,829 108.60 -4.15 -3.68
AVERAGE VOLUME
5-Day 3058813.40
10-Day 171631.90
30-Day 1688245.70
6319709
116.73 118.40 120.59 124.61 19.93 3.03

11-Feb-19

109.00 -1.65 (-1.49%)

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 41.07%
8-Day 37.77%
61.91
120.45 98.55 110.01
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
Bearings 9 520.75 -19.40 -3.59
AVERAGE VOLUME
5-Day 12223.80
10-Day 903.40
30-Day 14855.10
36440
566.09 566.73 603.13 631.99 33.68 5.52

11-Feb-19

559.70 -19.4 (-3.35%)

12-Feb-19

552.00 -7.7 (-1.38%)

13-Feb-19

539.00 -13 (-2.36%)

14-Feb-19

540.15 1.15 (0.21%)

15-Feb-19

520.75 -19.4 (-3.59%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 74.56%
8-Day 55.65%
87.15
648.15 432.15 523.56
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge has hit 52wk low of Rs 427.40 on NSE
Castings & Forgings 7 419.05 -15.55 -3.58
AVERAGE VOLUME
5-Day 19363.80
10-Day 27187.80
30-Day 31827.83
11286
490.30 504.43 571.61 614.39 10.63 1.8

11-Feb-19

461.85 -12.35 (-2.6%)

12-Feb-19

462.25 0.4 (0.09%)

13-Feb-19

446.50 -15.75 (-3.41%)

14-Feb-19

434.60 -11.9 (-2.67%)

15-Feb-19

419.05 -15.55 (-3.58%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 84.35%
8-Day 90.28%
73.68
521.50 347.70 422.64
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 220.07 today.
Glass & Glass Products 250 197.20 -7.30 -3.57
AVERAGE VOLUME
5-Day 26484.60
10-Day 1858.10
30-Day 17506.30
22362
213.27 216.46 227.62 235.58 29.97 4.35

11-Feb-19

204.40 -1.75 (-0.85%)

12-Feb-19

209.75 5.35 (2.62%)

13-Feb-19

209.25 -0.5 (-0.24%)

14-Feb-19

204.50 -4.75 (-2.27%)

15-Feb-19

197.20 -7.3 (-3.57%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.59%
8-Day 53.14%
58.93
245.40 163.60 200.27
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 207.00 on NSE
Refineries 1,654 204.65 -7.50 -3.54
AVERAGE VOLUME
5-Day 610902.20
10-Day 41513.50
30-Day 514691.73
1185717
246.84 260.27 275.63 280.75 - 0.79

11-Feb-19

217.15 -5.2 (-2.34%)

12-Feb-19

216.65 -0.5 (-0.23%)

13-Feb-19

212.85 -3.8 (-1.75%)

14-Feb-19

212.15 -0.7 (-0.33%)

15-Feb-19

204.65 -7.5 (-3.54%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 33.31%
8-Day 27.88%
37.90
233.35 190.95 207.77
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 121.95 on NSE
Computers - Software Medium & Small 2,608 108.90 -4.00 -3.54
AVERAGE VOLUME
5-Day 1447565.80
10-Day 90973.80
30-Day 4353776.23
1736917
156.51 180.72 230.86 240.25 14.66 1.96

11-Feb-19

112.35 -1.8 (-1.58%)

12-Feb-19

113.00 0.65 (0.58%)

13-Feb-19

112.25 -0.75 (-0.66%)

14-Feb-19

112.90 0.65 (0.58%)

15-Feb-19

108.90 -4 (-3.54%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 26.57%
8-Day 26.96%
21.32
124.15 101.65 109.40
Motherson Sumi
Add to
Auto Ancillaries 5,384 130.75 -4.80 -3.54
AVERAGE VOLUME
5-Day 8918036.20
10-Day 615823.90
30-Day 5547419.50
6511461
148.31 154.12 171.93 181.31 48.79 6.68

11-Feb-19

132.70 -2.6 (-1.92%)

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 23.16%
8-Day 31.05%
36.48
149.10 122.00 130.43
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
Textiles - Spinning - Cotton Blended 7 12.30 -0.45 -3.53
AVERAGE VOLUME
5-Day 26486.40
10-Day 11853.90
30-Day 42036.93
88797
14.82 14.90 17.06 18.89 9.61 0.99

11-Feb-19

12.85 -0.1 (-0.77%)

12-Feb-19

13.00 0.15 (1.17%)

13-Feb-19

13.40 0.4 (3.08%)

14-Feb-19

12.75 -0.65 (-4.85%)

15-Feb-19

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
13.35 12.15 12.28
Remsons Ind
Add to

ACTIONS

  • Only Sellers in Remsons Ind on NSE
Auto Ancillaries 155 76.85 -2.80 -3.52
AVERAGE VOLUME
5-Day 15233.00
10-Day 7022.60
30-Day 7929.47
36095
109.82 107.97 107.52 104.75 8.05 2.25

11-Feb-19

104.95 -4.05 (-3.72%)

12-Feb-19

86.80 -18.15 (-17.29%)

13-Feb-19

88.50 1.7 (1.96%)

14-Feb-19

79.65 -8.85 (-10%)

15-Feb-19

76.85 -2.8 (-3.52%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.50%
8-Day 61.97%
47.02
87.60 71.70 74.63
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 413.00 on NSE
Electrodes & Graphite 3,577 429.85 -15.65 -3.51
AVERAGE VOLUME
5-Day 3336966.40
10-Day 328583.00
30-Day 2526899.20
1084006
590.46 679.06 873.62 858.74 2.96 3.23

11-Feb-19

435.05 -48.3 (-9.99%)

12-Feb-19

421.95 -13.1 (-3.01%)

13-Feb-19

419.45 -2.5 (-0.59%)

14-Feb-19

445.50 26.05 (6.21%)

15-Feb-19

429.85 -15.65 (-3.51%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 28.11%
8-Day 25.95%
28.38
490.05 400.95 435.21
CCL Products
Add to

ACTIONS

  • CCL Products closes above 200-Day Moving Average of 272.30 today.
Plantations - Tea & Coffee 53 268.20 -9.70 -3.49
AVERAGE VOLUME
5-Day 140561.80
10-Day 1799.90
30-Day 42204.77
260464
270.45 271.50 265.29 271.64 34.38 6

11-Feb-19

276.00 1.9 (0.69%)

12-Feb-19

275.50 -0.5 (-0.18%)

13-Feb-19

275.00 -0.5 (-0.18%)

14-Feb-19

277.90 2.9 (1.05%)

15-Feb-19

268.20 -9.7 (-3.49%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 92.01%
8-Day 91.59%
94.21
333.45 222.35 267.38
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
Pharmaceuticals 174 722.60 -26.15 -3.49
AVERAGE VOLUME
5-Day 2591025.20
10-Day 152443.60
30-Day 2313413.80
2894602
767.67 752.60 727.83 694.94 30.72 4.24

11-Feb-19

763.15 2 (0.26%)

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 22.62%
8-Day 19.99%
21.61
822.25 672.75 725.58
Tarmat
Add to

ACTIONS

  • Tarmat closes below 150-Day Moving Average of 37.31 today.
Construction & Contracting - Civil 2,013 34.70 -1.25 -3.48
AVERAGE VOLUME
5-Day 9397.20
10-Day 1920.50
30-Day 34080.07
14206
39.05 38.64 37.04 39.27 102.06 0.97

11-Feb-19

33.65 -1.3 (-3.72%)

12-Feb-19

33.75 0.1 (0.3%)

13-Feb-19

34.00 0.25 (0.74%)

14-Feb-19

35.95 1.95 (5.74%)

15-Feb-19

34.70 -1.25 (-3.48%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 59.50%
8-Day 60.00%
70.29
43.10 28.80 34.79
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
Ceramics & Granite 99 32.00 -1.15 -3.47
AVERAGE VOLUME
5-Day 75308.60
10-Day 11694.20
30-Day 123168.60
87243
37.81 38.46 47.36 54.87 1.25 1.57

11-Feb-19

34.45 0.1 (0.29%)

12-Feb-19

34.35 -0.1 (-0.29%)

13-Feb-19

32.40 -1.95 (-5.68%)

14-Feb-19

33.15 0.75 (2.31%)

15-Feb-19

32.00 -1.15 (-3.47%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 43.38%
8-Day 43.13%
36.40
39.75 26.55 31.75
JHS Svendgaard
Add to
Personal Care 40 23.65 -0.85 -3.47
AVERAGE VOLUME
5-Day 48471.20
10-Day 9297.40
30-Day 42394.03
77488
28.18 29.87 31.16 35.37 17.65 0.66

11-Feb-19

26.00 -0.3 (-1.14%)

12-Feb-19

25.65 -0.35 (-1.35%)

13-Feb-19

24.20 -1.45 (-5.65%)

14-Feb-19

24.50 0.3 (1.24%)

15-Feb-19

23.65 -0.85 (-3.47%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 71.17%
8-Day 71.16%
61.43
29.40 19.60 23.27
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 465 236.00 -8.45 -3.46
AVERAGE VOLUME
5-Day 79774.60
10-Day 13844.20
30-Day 89943.90
27075
302.91 318.81 396.21 368.18 40.48 144.79

11-Feb-19

224.75 -11.8 (-4.99%)

12-Feb-19

235.70 10.95 (4.87%)

13-Feb-19

235.90 0.2 (0.08%)

14-Feb-19

244.45 8.55 (3.62%)

15-Feb-19

236.00 -8.45 (-3.46%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 35.20%
8-Day 38.20%
36.37
256.65 232.25 238.64
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
Electricals 3,612 200.75 -7.20 -3.46
AVERAGE VOLUME
5-Day 729681.00
10-Day 12283.30
30-Day 517619.40
616468
218.93 221.56 224.42 225.97 34.55 15.95

11-Feb-19

212.10 -1.05 (-0.49%)

12-Feb-19

208.20 -3.9 (-1.84%)

13-Feb-19

202.65 -5.55 (-2.67%)

14-Feb-19

207.95 5.3 (2.62%)

15-Feb-19

200.75 -7.2 (-3.46%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 76.37%
8-Day 77.90%
78.36
249.50 166.40 201.32
Hind Copper
Add to

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.05 on NSE
Metals - Non Ferrous 655 43.60 -1.55 -3.43
AVERAGE VOLUME
5-Day 721306.60
10-Day 111963.80
30-Day 437398.77
442892
46.92 48.01 52.85 56.80 31.82 2.64

11-Feb-19

43.50 -0.45 (-1.02%)

12-Feb-19

45.60 2.1 (4.83%)

13-Feb-19

44.10 -1.5 (-3.29%)

14-Feb-19

45.15 1.05 (2.38%)

15-Feb-19

43.60 -1.55 (-3.43%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 31.27%
8-Day 34.13%
47.97
54.15 36.15 43.80
Fert and Chem
Add to

ACTIONS

  • Fert and Chem has hit 52wk low of Rs 33.00 on NSE
Fertilisers 348 32.40 -1.15 -3.43
AVERAGE VOLUME
5-Day 27580.40
10-Day 9448.30
30-Day 216025.80
32860
39.54 39.95 39.83 41.70 9.34 -1.28

11-Feb-19

34.05 -0.95 (-2.71%)

12-Feb-19

33.85 -0.2 (-0.59%)

13-Feb-19

33.20 -0.65 (-1.92%)

14-Feb-19

33.55 0.35 (1.05%)

15-Feb-19

32.40 -1.15 (-3.43%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 63.14%
8-Day 60.00%
71.75
40.25 26.85 32.76
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day,150-Day Moving Average today.
Banks - Public Sector 8,988 31.25 -1.10 -3.40
AVERAGE VOLUME
5-Day 3358224.60
10-Day 263884.60
30-Day 4181344.23
3128852
36.52 36.50 36.67 39.39 - 0.37

11-Feb-19

32.55 -0.85 (-2.54%)

12-Feb-19

32.35 -0.2 (-0.61%)

13-Feb-19

31.60 -0.75 (-2.32%)

14-Feb-19

32.35 0.75 (2.37%)

15-Feb-19

31.25 -1.1 (-3.4%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 17.81%
8-Day 20.53%
24.37
35.55 29.15 31.51
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,393 475.60 -16.70 -3.39
AVERAGE VOLUME
5-Day 1350878.20
10-Day 89092.00
30-Day 1606692.03
1406313
480.03 483.65 509.03 510.90 16.79 3.15

11-Feb-19

467.20 -17 (-3.51%)

12-Feb-19

483.90 16.7 (3.57%)

13-Feb-19

485.80 1.9 (0.39%)

14-Feb-19

492.30 6.5 (1.34%)

15-Feb-19

475.60 -16.7 (-3.39%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.70%
8-Day 14.07%
17.12
541.50 443.10 477.68
Welspun Corp
Add to
Steel - Tubes & Pipes 7,232 91.85 -3.20 -3.37
AVERAGE VOLUME
5-Day 533662.40
10-Day 71804.60
30-Day 533971.67
401389
113.42 126.26 136.86 135.51 95.68 1.27

11-Feb-19

95.40 -6.1 (-6.01%)

12-Feb-19

97.00 1.6 (1.68%)

13-Feb-19

98.80 1.8 (1.86%)

14-Feb-19

95.05 -3.75 (-3.8%)

15-Feb-19

91.85 -3.2 (-3.37%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 58.85%
8-Day 51.33%
57.02
114.05 76.05 92.66
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
Steel - Sponge Iron 362 240.60 -8.35 -3.35
AVERAGE VOLUME
5-Day 24093.00
10-Day 13347.60
30-Day 27061.60
25346
251.85 254.53 316.88 340.68 3.74 0.63

11-Feb-19

247.70 2 (0.81%)

12-Feb-19

260.20 12.5 (5.05%)

13-Feb-19

250.30 -9.9 (-3.8%)

14-Feb-19

248.95 -1.35 (-0.54%)

15-Feb-19

240.60 -8.35 (-3.35%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 52.15%
8-Day 49.67%
61.72
298.70 199.20 242.60
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day,200-Day Moving Average today.
Chemicals 1,759 217.50 -7.55 -3.35
AVERAGE VOLUME
5-Day 68189.60
10-Day 9354.90
30-Day 127234.80
45599
245.70 242.48 236.77 247.11 6.57 1.31

11-Feb-19

231.00 -13.85 (-5.66%)

12-Feb-19

224.35 -6.65 (-2.88%)

13-Feb-19

222.05 -2.3 (-1.03%)

14-Feb-19

225.05 3 (1.35%)

15-Feb-19

217.50 -7.55 (-3.35%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 61.35%
8-Day 58.62%
50.50
270.05 180.05 220.68
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 51.00 on BSE
Computers - Software Medium & Small 351 56.25 -1.95 -3.35
AVERAGE VOLUME
5-Day 38278.20
10-Day 14297.90
30-Day 56198.97
49776
68.03 74.60 87.22 99.33 - 0.93

11-Feb-19

57.20 2.15 (3.91%)

12-Feb-19

55.60 -1.6 (-2.8%)

13-Feb-19

56.55 0.95 (1.71%)

14-Feb-19

58.20 1.65 (2.92%)

15-Feb-19

56.25 -1.95 (-3.35%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 55.40%
8-Day 56.03%
44.13
69.80 46.60 54.69
Khadim India
Add to

ACTIONS

  • Buy Khadim India; target of Rs 692: Dolat Capital
Leather Products 176 361.65 -12.40 -3.32
AVERAGE VOLUME
5-Day 7793.60
10-Day 1636.60
30-Day 7114.70
5364
460.39 494.79 627.33 671.09 21.55 2.42

11-Feb-19

377.70 -6.65 (-1.73%)

12-Feb-19

384.50 6.8 (1.8%)

13-Feb-19

371.55 -12.95 (-3.37%)

14-Feb-19

374.05 2.5 (0.67%)

15-Feb-19

361.65 -12.4 (-3.32%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 61.11%
8-Day 56.82%
70.82
448.85 299.25 365.71
Intellect Desig
Add to

ACTIONS

  • Buy Intellect Design Arena; target of Rs 300: HDFC Securities
Computers - Software 209 157.10 -5.40 -3.32
AVERAGE VOLUME
5-Day 208717.60
10-Day 62880.00
30-Day 303137.57
301997
195.55 208.54 222.33 217.13 12.61 2.76

11-Feb-19

170.05 -4.8 (-2.75%)

12-Feb-19

166.50 -3.55 (-2.09%)

13-Feb-19

164.10 -2.4 (-1.44%)

14-Feb-19

162.50 -1.6 (-0.98%)

15-Feb-19

157.10 -5.4 (-3.32%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.80%
8-Day 38.99%
48.78
195.00 130.00 159.60
Kavveri Telecom
Add to

ACTIONS

  • Only Sellers in Kavveri Telecom on BSE
Telecommunications - Equipment 455 4.40 -0.15 -3.30
AVERAGE VOLUME
5-Day 24126.60
10-Day 3679.10
30-Day 15491.60
28675
6.65 7.34 8.19 8.30 - 0.11

11-Feb-19

5.05 -0.8 (-13.68%)

12-Feb-19

5.15 0.1 (1.98%)

13-Feb-19

5.00 -0.15 (-2.91%)

14-Feb-19

4.55 -0.45 (-9%)

15-Feb-19

4.40 -0.15 (-3.3%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 66.43%
8-Day 63.89%
72.37
5.00 4.10 4.38
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
Sugar 526 2.95 -0.10 -3.28
AVERAGE VOLUME
5-Day 169936.60
10-Day 42170.40
30-Day 140869.37
154298
3.11 3.28 3.59 3.75 - 3.43

11-Feb-19

2.65 -0.05 (-1.85%)

12-Feb-19

2.90 0.25 (9.43%)

13-Feb-19

3.05 0.15 (5.17%)

14-Feb-19

3.05 0 (0%)

15-Feb-19

2.95 -0.1 (-3.28%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 66.91%
8-Day 68.39%
57.50
3.35 2.75 3.04
Gabriel India
Add to
Auto Ancillaries 451 138.50 -4.70 -3.28
AVERAGE VOLUME
5-Day 129162.00
10-Day 7645.50
30-Day 73953.93
60454
146.09 141.34 137.37 139.81 19.34 3.79

11-Feb-19

151.15 2.55 (1.72%)

12-Feb-19

155.75 4.6 (3.04%)

13-Feb-19

147.80 -7.95 (-5.1%)

14-Feb-19

143.20 -4.6 (-3.11%)

15-Feb-19

138.50 -4.7 (-3.28%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 53.49%
8-Day 56.73%
60.35
171.80 114.60 139.26
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 28.56 today.
Textiles - Hosiery & Knitwear 564 20.70 -0.70 -3.27
AVERAGE VOLUME
5-Day 18175.20
10-Day 2752.50
30-Day 19715.83
15867
25.37 26.34 29.27 28.83 43.13 0.68

11-Feb-19

23.30 -0.25 (-1.06%)

12-Feb-19

23.05 -0.25 (-1.07%)

13-Feb-19

21.25 -1.8 (-7.81%)

14-Feb-19

21.40 0.15 (0.71%)

15-Feb-19

20.70 -0.7 (-3.27%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 60.10%
8-Day 63.75%
85.23
25.65 17.15 21.06
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 229.90 today.
Textiles - Spinning - Synthetic Blended 57 160.80 -5.40 -3.25
AVERAGE VOLUME
5-Day 39555.60
10-Day 6874.30
30-Day 41083.83
13430
208.34 218.34 224.82 237.38 - 0.42

11-Feb-19

180.80 -3.7 (-2.01%)

12-Feb-19

177.25 -3.55 (-1.96%)

13-Feb-19

177.50 0.25 (0.14%)

14-Feb-19

166.20 -11.3 (-6.37%)

15-Feb-19

160.80 -5.4 (-3.25%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.59%
8-Day 57.39%
66.05
199.40 133.00 160.92
Gati
Add to

ACTIONS

  • Hold Gati; target of Rs 75: ICICI Direct
Couriers 6,584 70.05 -2.35 -3.25
AVERAGE VOLUME
5-Day 814195.40
10-Day 94196.40
30-Day 382552.43
481050
75.68 79.13 85.70 88.19 103.01 1.01

11-Feb-19

68.05 -1.65 (-2.37%)

12-Feb-19

64.60 -3.45 (-5.07%)

13-Feb-19

72.15 7.55 (11.69%)

14-Feb-19

72.40 0.25 (0.35%)

15-Feb-19

70.05 -2.35 (-3.25%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 39.19%
8-Day 40.42%
44.74
86.85 57.95 71.13
Union Bank
Add to

ACTIONS

  • Union Bank POM on Feb 16, 2019||Announcement date: Jan 07, 2019
Banks - Public Sector 12,853 68.65 -2.30 -3.24
AVERAGE VOLUME
5-Day 8158655.00
10-Day 577876.90
30-Day 9377336.37
6551655
83.14 82.61 79.95 81.96 - 0.32

11-Feb-19

72.15 -0.35 (-0.48%)

12-Feb-19

70.40 -1.75 (-2.43%)

13-Feb-19

69.40 -1 (-1.42%)

14-Feb-19

70.95 1.55 (2.23%)

15-Feb-19

68.65 -2.3 (-3.24%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 25.04%
8-Day 20.82%
18.24
78.00 63.90 69.21
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
Miscellaneous 283 122.35 -4.00 -3.17
AVERAGE VOLUME
5-Day 3614.40
10-Day 425.40
30-Day 15328.23
3250
121.03 120.59 129.92 143.59 20.46 0.5

11-Feb-19

117.35 -0.9 (-0.76%)

12-Feb-19

121.00 3.65 (3.11%)

13-Feb-19

124.95 3.95 (3.26%)

14-Feb-19

126.35 1.4 (1.12%)

15-Feb-19

122.35 -4 (-3.17%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 79.24%
8-Day 72.33%
85.72
151.60 101.10 123.21
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 344.81 today.
Construction & Contracting - Real Estate 3,252 329.90 -10.80 -3.17
AVERAGE VOLUME
5-Day 174797.80
10-Day 51231.90
30-Day 201029.13
135056
341.09 344.72 381.44 386.01 23.99 3.01

11-Feb-19

347.55 0.4 (0.12%)

12-Feb-19

353.55 6 (1.73%)

13-Feb-19

353.60 0.05 (0.01%)

14-Feb-19

340.70 -12.9 (-3.65%)

15-Feb-19

329.90 -10.8 (-3.17%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 39.05%
8-Day 51.61%
32.03
408.80 272.60 333.52
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
Banks - Public Sector 13,841 80.20 -2.60 -3.14
AVERAGE VOLUME
5-Day 7519682.40
10-Day 952573.40
30-Day 10527145.60
8123327
96.34 95.91 89.90 91.60 - 0.47

11-Feb-19

84.70 -1.85 (-2.14%)

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 21.72%
8-Day 18.99%
17.74
91.05 74.55 80.66
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 107,120||Deal Price: 486.65||Value (cr): 5.21||Time: 10:31am
Steel - Large 209 467.50 -15.05 -3.12
AVERAGE VOLUME
5-Day 12837194.40
10-Day 779045.60
30-Day 8137812.37
7499240
472.52 488.05 541.43 550.00 6.2 0.91

11-Feb-19

480.70 11.95 (2.55%)

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 32.04%
8-Day 35.93%
55.80
530.80 434.30 469.81
TVS Motor
Add to

ACTIONS

  • Accumulate TVS Motors; target of Rs 665: Prabhudas Lilladher
Auto - 2 & 3 Wheelers 192 479.10 -15.25 -3.08
AVERAGE VOLUME
5-Day 786750.40
10-Day 76864.30
30-Day 1550287.03
940652
514.88 533.09 543.48 554.95 32.44 7.9

11-Feb-19

487.95 -4.95 (-1%)

12-Feb-19

490.35 2.4 (0.49%)

13-Feb-19

486.80 -3.55 (-0.72%)

14-Feb-19

494.35 7.55 (1.55%)

15-Feb-19

479.10 -15.25 (-3.08%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 21.61%
8-Day 26.56%
27.46
543.75 444.95 482.22
Wockhardt
Add to
Pharmaceuticals 91 392.70 -12.40 -3.06
AVERAGE VOLUME
5-Day 1106148.20
10-Day 153351.80
30-Day 1154344.57
1148491
461.11 480.90 538.34 576.21 35.03 3.36

11-Feb-19

407.20 -7.95 (-1.91%)

12-Feb-19

407.85 0.65 (0.16%)

13-Feb-19

396.85 -11 (-2.7%)

14-Feb-19

405.10 8.25 (2.08%)

15-Feb-19

392.70 -12.4 (-3.06%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 13.75%
8-Day 12.43%
13.69
445.60 364.60 395.18
STC India
Add to

ACTIONS

  • STC India closes below 30-Day,150-Day Moving Average today.
Trading 2,166 111.40 -3.50 -3.05
AVERAGE VOLUME
5-Day 168132.40
10-Day 22934.50
30-Day 120714.50
237946
120.30 123.39 125.75 130.89 - 14.47

11-Feb-19

105.55 -2.25 (-2.09%)

12-Feb-19

105.50 -0.05 (-0.05%)

13-Feb-19

103.95 -1.55 (-1.47%)

14-Feb-19

114.90 10.95 (10.53%)

15-Feb-19

111.40 -3.5 (-3.05%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 23.33%
8-Day 24.17%
24.16
137.85 91.95 113.91
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
Miscellaneous 2,576 236.60 -7.45 -3.05
AVERAGE VOLUME
5-Day 117741.20
10-Day 25777.20
30-Day 140990.33
70395
297.56 314.60 419.32 441.91 91 3.27

11-Feb-19

221.55 -20.4 (-8.43%)

12-Feb-19

234.05 12.5 (5.64%)

13-Feb-19

237.25 3.2 (1.37%)

14-Feb-19

244.05 6.8 (2.87%)

15-Feb-19

236.60 -7.45 (-3.05%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 50.58%
8-Day 48.79%
51.72
268.45 219.65 239.72
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 50-Day Moving Average of 63.47 today.
Cables - Power & Others 1,050 57.40 -1.80 -3.04
AVERAGE VOLUME
5-Day 12495.60
10-Day 1490.70
30-Day 23065.00
7184
61.24 62.09 65.51 68.13 9.57 0.58

11-Feb-19

55.80 -0.75 (-1.33%)

12-Feb-19

57.10 1.3 (2.33%)

13-Feb-19

58.25 1.15 (2.01%)

14-Feb-19

59.20 0.95 (1.63%)

15-Feb-19

57.40 -1.8 (-3.04%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 55.25%
8-Day 58.92%
59.84
71.00 47.40 57.76
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
Diversified 2,024 713.45 -22.40 -3.04
AVERAGE VOLUME
5-Day 600746.40
10-Day 44457.30
30-Day 555205.50
968916
824.67 858.48 872.09 896.79 14.18 2.9

11-Feb-19

736.35 -19.05 (-2.52%)

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 15.69%
8-Day 18.01%
8.17
809.40 662.30 719.73
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 166.00 on NSE
Textiles - Synthetic & Silk 26 164.20 -5.15 -3.04
AVERAGE VOLUME
5-Day 180645.40
10-Day 4352.70
30-Day 85926.47
271120
199.65 204.53 239.54 264.19 7.32 1.33

11-Feb-19

176.45 -9.3 (-5.01%)

12-Feb-19

174.90 -1.55 (-0.88%)

13-Feb-19

170.15 -4.75 (-2.72%)

14-Feb-19

169.35 -0.8 (-0.47%)

15-Feb-19

164.20 -5.15 (-3.04%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 89.60%
8-Day 89.58%
89.37
203.20 135.50 163.87
Adani Green Ene
Add to
733 31.00 -0.95 -2.97
AVERAGE VOLUME
5-Day 4000.00
10-Day 11352.40
30-Day 9466.67
438733
36.31 38.88 44.14 0.00 26.27 3.26

11-Feb-19

32.85 -1.05 (-3.1%)

12-Feb-19

32.10 -0.75 (-2.28%)

13-Feb-19

32.40 0.3 (0.93%)

14-Feb-19

31.95 -0.45 (-1.39%)

15-Feb-19

31.00 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 58.48%
8-Day 50.11%
70.94
38.30 25.60 31.35
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 178.41 today.
Banks - Private Sector 5,099 172.00 -5.25 -2.96
AVERAGE VOLUME
5-Day 949205.20
10-Day 46508.80
30-Day 2006590.23
1208504
178.90 172.50 165.60 169.46 18.14 2.08

11-Feb-19

177.30 -1.05 (-0.59%)

12-Feb-19

179.25 1.95 (1.1%)

13-Feb-19

176.25 -3 (-1.67%)

14-Feb-19

177.25 1 (0.57%)

15-Feb-19

172.00 -5.25 (-2.96%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 27.73%
8-Day 31.47%
18.59
194.95 159.55 174.57
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea has hit 52wk low of Rs 72.20 on NSE
Plantations - Tea & Coffee 448 62.65 -1.90 -2.94
AVERAGE VOLUME
5-Day 137406.60
10-Day 11191.90
30-Day 81295.90
28207
76.34 80.85 86.00 86.05 - 0.65

11-Feb-19

64.45 -5.95 (-8.45%)

12-Feb-19

63.05 -1.4 (-2.17%)

13-Feb-19

63.90 0.85 (1.35%)

14-Feb-19

64.55 0.65 (1.02%)

15-Feb-19

62.65 -1.9 (-2.94%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 26.23%
8-Day 30.27%
58.85
77.45 51.65 63.52
SAIL
Add to
Steel - Large 7,696 44.90 -1.35 -2.92
AVERAGE VOLUME
5-Day 18963607.20
10-Day 1910315.20
30-Day 12146178.77
12497651
48.40 50.15 63.70 67.35 7.34 0.52

11-Feb-19

44.80 -0.05 (-0.11%)

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 18.76%
8-Day 18.54%
15.27
50.85 41.65 45.05
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day Moving Average of 171.70 today.
Construction & Contracting - Real Estate 1,114 157.25 -4.70 -2.90
AVERAGE VOLUME
5-Day 54271.60
10-Day 10348.70
30-Day 194322.17
58583
171.46 165.18 177.13 190.48 7.57 1.11

11-Feb-19

165.45 -6.8 (-3.95%)

12-Feb-19

162.40 -3.05 (-1.84%)

13-Feb-19

163.00 0.6 (0.37%)

14-Feb-19

161.95 -1.05 (-0.64%)

15-Feb-19

157.25 -4.7 (-2.9%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 45.85%
8-Day 38.68%
43.52
84.60 56.40 158.87
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 230.78 today.
Ceramics & Granite 550 220.80 -6.60 -2.90
AVERAGE VOLUME
5-Day 91312.00
10-Day 19740.30
30-Day 180708.50
197023
240.55 231.73 264.38 285.94 28.42 1.07

11-Feb-19

238.00 -0.2 (-0.08%)

12-Feb-19

231.20 -6.8 (-2.86%)

13-Feb-19

230.10 -1.1 (-0.48%)

14-Feb-19

227.40 -2.7 (-1.17%)

15-Feb-19

220.80 -6.6 (-2.9%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.68%
8-Day 56.62%
68.27
272.85 181.95 225.77
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 150-Day,200-Day Moving Average today.
Sugar 1 125.80 -3.75 -2.89
AVERAGE VOLUME
5-Day 758.20
10-Day 883.70
30-Day 1063.40
1025
134.37 135.39 128.46 129.23 279.56 0.4

11-Feb-19

124.75 -3.05 (-2.39%)

12-Feb-19

124.25 -0.5 (-0.4%)

13-Feb-19

123.65 -0.6 (-0.48%)

14-Feb-19

129.55 5.9 (4.77%)

15-Feb-19

125.80 -3.75 (-2.89%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 71.46%
8-Day 74.07%
81.37
155.45 103.65 126.86
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
Metals - Non Ferrous 2,535 99.10 -2.95 -2.89
AVERAGE VOLUME
5-Day 136781.40
10-Day
30-Day 77697.63
68822
93.04 85.40 0.00 0.00 0 4.62

11-Feb-19

97.40 -0.95 (-0.97%)

12-Feb-19

103.80 6.4 (6.57%)

13-Feb-19

104.50 0.7 (0.67%)

14-Feb-19

102.05 -2.45 (-2.34%)

15-Feb-19

99.10 -2.95 (-2.89%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.32%
8-Day 56.80%
46.43
100.15 90.65 101.47
AstraZeneca
Add to

ACTIONS

  • Capital protection now best strategy for investors; bet on these top 3 stocks: Equity99
Pharmaceuticals 105 1,777.55 -52.45 -2.87
AVERAGE VOLUME
5-Day 21601.40
10-Day 3412.00
30-Day 31468.90
16266
1646.17 1559.89 1612.75 1521.61 0.05 0.01

11-Feb-19

1837.45 28.15 (1.56%)

12-Feb-19

1813.30 -24.15 (-1.31%)

13-Feb-19

1828.75 15.45 (0.85%)

14-Feb-19

1830.00 1.25 (0.07%)

15-Feb-19

1777.55 -52.45 (-2.87%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 41.17%
8-Day 32.67%
47.29
2,196.00 1,464.00 1800.59
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 971,057||Deal Price: 2,760.00||Value (cr): 268.01||Time: 09:42am
Auto - 2 & 3 Wheelers 1,054 2,696.45 -79.75 -2.87
AVERAGE VOLUME
5-Day 827180.80
10-Day 29141.30
30-Day 700140.33
700634
2819.65 2961.68 3045.66 3184.06 0.01 0

11-Feb-19

2889.05 -49.8 (-1.69%)

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.48%
8-Day 44.20%
39.12
3,053.80 2,498.60 2710.47
Star Paper
Add to

ACTIONS

  • Star Paper has hit 52wk low of Rs 102.10 on NSE
Paper 1,382 101.15 -2.95 -2.83
AVERAGE VOLUME
5-Day 82089.40
10-Day 5710.30
30-Day 50504.43
86006
134.43 143.77 165.56 169.75 3.91 0.39

11-Feb-19

120.25 -9 (-6.96%)

12-Feb-19

115.20 -5.05 (-4.2%)

13-Feb-19

108.00 -7.2 (-6.25%)

14-Feb-19

104.10 -3.9 (-3.61%)

15-Feb-19

101.15 -2.95 (-2.83%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 56.62%
8-Day 54.35%
49.78
124.90 83.30 101.09
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 271.30 today.
Finance - General 4,051 271.40 -7.90 -2.83
AVERAGE VOLUME
5-Day 2318488.40
10-Day 275580.10
30-Day 2124866.63
1923002
282.23 272.36 287.41 313.58 326.99 1.87

11-Feb-19

258.55 -10.15 (-3.78%)

12-Feb-19

264.20 5.65 (2.19%)

13-Feb-19

262.65 -1.55 (-0.59%)

14-Feb-19

279.30 16.65 (6.34%)

15-Feb-19

271.40 -7.9 (-2.83%)

DELIVERY AVERAGES
3-Day 10.31%
5-Day 9.68%
8-Day 27.48%
15.96
307.20 251.40 274.54
NCC
Add to
Construction & Contracting - Civil 3,997 84.20 -2.45 -2.83
AVERAGE VOLUME
5-Day 13472292.00
10-Day 831986.30
30-Day 8376872.47
8243816
84.37 84.62 85.47 91.73 10.27 1.19

11-Feb-19

78.75 0.1 (0.13%)

12-Feb-19

83.55 4.8 (6.1%)

13-Feb-19

82.85 -0.7 (-0.84%)

14-Feb-19

86.65 3.8 (4.59%)

15-Feb-19

84.20 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 17.56%
8-Day 18.45%
21.58
95.30 78.00 84.45
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 528.40 on NSE
Media & Entertainment 11 521.30 -15.15 -2.82
AVERAGE VOLUME
5-Day 4862.40
10-Day 345.90
30-Day 4106.83
19855
567.46 583.01 637.25 647.21 54.25 2.81

11-Feb-19

547.80 1.8 (0.33%)

12-Feb-19

540.15 -7.65 (-1.4%)

13-Feb-19

544.85 4.7 (0.87%)

14-Feb-19

536.45 -8.4 (-1.54%)

15-Feb-19

521.30 -15.15 (-2.82%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 85.37%
8-Day 68.86%
91.60
643.70 429.20 520.02
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 112.22 today.
Fertilisers 16,024 88.05 -2.55 -2.81
AVERAGE VOLUME
5-Day 837372.80
10-Day 88360.30
30-Day 1210617.37
704395
101.05 104.78 106.37 109.03 6.38 0.48

11-Feb-19

90.35 -0.85 (-0.93%)

12-Feb-19

89.35 -1 (-1.11%)

13-Feb-19

90.25 0.9 (1.01%)

14-Feb-19

90.60 0.35 (0.39%)

15-Feb-19

88.05 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 29.82%
8-Day 30.11%
23.81
99.65 81.55 89.01
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
Computers - Software 87 32.95 -0.95 -2.80
AVERAGE VOLUME
5-Day 1398.20
10-Day 1134.40
30-Day 2724.53
966
38.02 38.08 42.28 45.00 23.04 0.47

11-Feb-19

35.50 1 (2.9%)

12-Feb-19

34.90 -0.6 (-1.69%)

13-Feb-19

34.90 0 (0%)

14-Feb-19

33.90 -1 (-2.87%)

15-Feb-19

32.95 -0.95 (-2.8%)

DELIVERY AVERAGES
3-Day 87.99%
5-Day 63.20%
8-Day 67.29%
79.92
37.25 30.55 33.54
Tinplate
Add to

ACTIONS

  • Tinplate has hit 52wk low of Rs 122.95 on NSE
Metals - Non Ferrous 3,094 121.75 -3.50 -2.79
AVERAGE VOLUME
5-Day 163684.00
10-Day 32419.90
30-Day 299305.83
179210
141.64 143.56 158.62 166.08 21.66 1.88

11-Feb-19

127.70 -2.25 (-1.73%)

12-Feb-19

127.25 -0.45 (-0.35%)

13-Feb-19

126.25 -1 (-0.79%)

14-Feb-19

125.25 -1 (-0.79%)

15-Feb-19

121.75 -3.5 (-2.79%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 33.88%
8-Day 33.81%
41.38
150.30 100.20 122.36
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 1.75 on NSE
Infrastructure - General 776,238 1.75 -0.05 -2.78
AVERAGE VOLUME
5-Day 275538.60
10-Day 1596065.50
30-Day 960815.63
234401
3.12 3.49 8.52 10.20 - 0.36

11-Feb-19

2.00 -0.1 (-4.76%)

12-Feb-19

1.90 -0.1 (-5%)

13-Feb-19

1.85 -0.05 (-2.63%)

14-Feb-19

1.80 -0.05 (-2.7%)

15-Feb-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.75 1.75
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
Finance - Leasing & Hire Purchase 940 378.55 -10.70 -2.75
AVERAGE VOLUME
5-Day 1528283.80
10-Day 82296.90
30-Day 1528847.43
1939706
421.24 435.07 440.04 450.27 16.78 2.51

11-Feb-19

388.70 -9.35 (-2.35%)

12-Feb-19

381.45 -7.25 (-1.87%)

13-Feb-19

376.15 -5.3 (-1.39%)

14-Feb-19

389.25 13.1 (3.48%)