Moneycontrol
Get App

You are Here : Only Sellers NSE

Only Sellers - NSE
| 24 Apr 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Essar Shipping
Add to

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
Shipping 4,980 13.00 -1.40 -9.72
AVERAGE VOLUME
5-Day 268113.80
10-Day 22022.30
30-Day 70434.53
82500
11.24 10.84 12.21 12.97 - 0.15

16-Apr-19

12.35 2.05 (19.9%)

18-Apr-19

14.80 2.45 (19.84%)

22-Apr-19

15.95 1.15 (7.77%)

23-Apr-19

14.40 -1.55 (-9.72%)

24-Apr-19

13.00 -1.4 (-9.72%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 42.61%
8-Day 43.23%
52.65
15.80 13.00 13.09
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
Steel - GP & GC Sheets 7,969 10.25 -0.90 -8.07
AVERAGE VOLUME
5-Day 275317.40
10-Day 39922.20
30-Day 276128.57
590330
10.60 10.47 10.52 10.39 - -0.05

16-Apr-19

10.20 0.05 (0.49%)

18-Apr-19

10.25 0.05 (0.49%)

22-Apr-19

10.15 -0.1 (-0.98%)

23-Apr-19

11.15 1 (9.85%)

24-Apr-19

10.25 -0.9 (-8.07%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 49.33%
8-Day 52.25%
44.56
12.25 10.05 10.59
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 157.95 on NSE
  • Eveready Ind has hit 52wk low of Rs 167.00 on NSE
Dry Cells 9,077 154.45 -11.60 -6.99
AVERAGE VOLUME
5-Day 220544.80
10-Day 18281.90
30-Day 394256.47
875592
191.32 195.71 199.36 209.07 41.41 3.26

16-Apr-19

184.15 -1.5 (-0.81%)

18-Apr-19

176.55 -7.6 (-4.13%)

22-Apr-19

168.35 -8.2 (-4.64%)

23-Apr-19

166.05 -2.3 (-1.37%)

24-Apr-19

154.45 -11.6 (-6.99%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.09%
8-Day 56.65%
54.30
199.25 132.85 157.82
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 48.30 today.
Textiles - Spinning - Cotton Blended 650 41.80 -2.35 -5.32
AVERAGE VOLUME
5-Day 150687.40
10-Day 16251.10
30-Day 579410.37
275295
50.77 45.09 54.97 60.78 9.81 0.88

16-Apr-19

48.20 -1.65 (-3.31%)

18-Apr-19

46.65 -1.55 (-3.22%)

22-Apr-19

46.45 -0.2 (-0.43%)

23-Apr-19

44.15 -2.3 (-4.95%)

24-Apr-19

41.80 -2.35 (-5.32%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 76.91%
8-Day 69.90%
80.91
48.55 39.75 42.33
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on NSE
Castings & Forgings 105 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 10458.40
10-Day 30128.30
30-Day 17078.90
46
3.37 3.77 3.43 4.18 95 2.35

16-Apr-19

4.10 0 (0%)

18-Apr-19

3.95 -0.15 (-3.66%)

22-Apr-19

3.85 -0.1 (-2.53%)

23-Apr-19

4.00 0.15 (3.9%)

24-Apr-19

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.20 3.80 3.80
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Shirpur Gold has hit 52wk low of Rs 19.55 on NSE
Mining & Minerals 750 19.30 -1.00 -4.93
AVERAGE VOLUME
5-Day 124099.60
10-Day 133508.50
30-Day 188251.30
141796
27.90 33.74 64.06 71.12 17.71 0.17

16-Apr-19

23.55 -0.5 (-2.08%)

18-Apr-19

22.45 -1.1 (-4.67%)

22-Apr-19

21.35 -1.1 (-4.9%)

23-Apr-19

20.30 -1.05 (-4.92%)

24-Apr-19

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 70.73%
8-Day 71.58%
72.72
21.30 19.30 19.40
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
Paper 1,648 4.85 -0.25 -4.90
AVERAGE VOLUME
5-Day 12440.20
10-Day 2304.20
30-Day 16367.70
17626
5.36 5.27 5.75 5.99 10.32 -0.4

16-Apr-19

5.20 -0.2 (-3.7%)

18-Apr-19

4.90 -0.3 (-5.77%)

22-Apr-19

5.00 0.1 (2.04%)

23-Apr-19

5.10 0.1 (2%)

24-Apr-19

4.85 -0.25 (-4.9%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 84.50%
8-Day 84.59%
90.34
6.10 4.10 4.91
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 200-Day Moving Average of 19.98 today.
Media & Entertainment 300 18.70 -0.95 -4.83
AVERAGE VOLUME
5-Day 11090.40
10-Day 1721.80
30-Day 98999.43
4411
22.77 23.98 20.94 20.09 - 4.26

16-Apr-19

20.00 0.65 (3.36%)

18-Apr-19

19.50 -0.5 (-2.5%)

22-Apr-19

18.75 -0.75 (-3.85%)

23-Apr-19

19.65 0.9 (4.8%)

24-Apr-19

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 81.30%
8-Day 80.45%
100
20.60 18.70 18.86
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 200,649 5.00 -0.25 -4.76
AVERAGE VOLUME
5-Day 1652898.00
10-Day 1302342.00
30-Day 457601.33
46683
3.68 2.78 1.29 1.09 - 8.62

16-Apr-19

5.55 0.25 (4.72%)

18-Apr-19

5.75 0.2 (3.6%)

22-Apr-19

5.50 -0.25 (-4.35%)

23-Apr-19

5.25 -0.25 (-4.55%)

24-Apr-19

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
5.50 5.00 5.00
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 572 5.20 -0.25 -4.59
AVERAGE VOLUME
5-Day 5118.60
10-Day 1743.40
30-Day 7965.93
344
5.59 5.65 6.42 6.78 - -0.04

16-Apr-19

5.30 0.2 (3.92%)

18-Apr-19

5.25 -0.05 (-0.94%)

22-Apr-19

5.35 0.1 (1.9%)

23-Apr-19

5.45 0.1 (1.87%)

24-Apr-19

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
5.70 5.20 5.20
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 2.10 on NSE
Telecommunications - Service 8,581,237 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 10888805.20
10-Day 14640266.70
30-Day 36989333.20
2377164
3.76 4.66 10.29 11.72 - 0.06

16-Apr-19

2.50 -0.1 (-3.85%)

18-Apr-19

2.40 -0.1 (-4%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.20 -0.1 (-4.35%)

24-Apr-19

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.41%
8-Day 83.74%
100
2.30 2.10 2.10
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 25,000 1.05 -0.05 -4.55
AVERAGE VOLUME
5-Day 133330.00
10-Day 275407.70
30-Day 1418057.70
219423
1.04 1.03 1.23 1.35 - 0.02

16-Apr-19

1.25 -0.05 (-3.85%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.10 -0.05 (-4.35%)

24-Apr-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.23%
100
1.15 1.05 1.05
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Sellers in Adhunik Metalik on NSE
Steel - Sponge Iron 2,000 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 20132.40
10-Day 51749.30
30-Day 38615.73
60106
2.59 2.17 2.44 2.73 - -0.01

16-Apr-19

2.55 -0.1 (-3.77%)

18-Apr-19

2.45 -0.1 (-3.92%)

22-Apr-19

2.35 -0.1 (-4.08%)

23-Apr-19

2.25 -0.1 (-4.26%)

24-Apr-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
2.35 2.15 2.15
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
Steel - Sponge Iron 2,655 4.45 -0.20 -4.30
AVERAGE VOLUME
5-Day 17356.20
10-Day 15779.50
30-Day 106177.30
13034
4.90 5.16 6.65 6.98 - 1.22

16-Apr-19

4.50 -0.15 (-3.23%)

18-Apr-19

4.50 0 (0%)

22-Apr-19

4.40 -0.1 (-2.22%)

23-Apr-19

4.65 0.25 (5.68%)

24-Apr-19

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 83.55%
8-Day 56.39%
87.38
5.10 4.20 4.47
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
Castings & Forgings 5,754 8.95 -0.40 -4.28
AVERAGE VOLUME
5-Day 24940.00
10-Day 7095.30
30-Day 29942.53
36426
10.51 9.69 11.08 12.02 - -0.06

16-Apr-19

10.35 -0.05 (-0.48%)

18-Apr-19

9.90 -0.45 (-4.35%)

22-Apr-19

9.55 -0.35 (-3.54%)

23-Apr-19

9.35 -0.2 (-2.09%)

24-Apr-19

8.95 -0.4 (-4.28%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.15%
8-Day 64.01%
61.59
9.80 8.90 8.98
Allied Digital
Add to

ACTIONS

  • Only Sellers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
Computers - Software Medium & Small 210 16.20 -0.70 -4.14
AVERAGE VOLUME
5-Day 285530.60
10-Day 32120.90
30-Day 77495.07
109897
14.45 13.51 13.67 14.09 22.19 0.18

16-Apr-19

13.30 0.05 (0.38%)

18-Apr-19

15.95 2.65 (19.92%)

22-Apr-19

18.75 2.8 (17.55%)

23-Apr-19

16.90 -1.85 (-9.87%)

24-Apr-19

16.20 -0.7 (-4.14%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 44.11%
8-Day 45.49%
47.05
18.55 15.25 15.86
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 163.88 today.
Textiles - Spinning - Cotton Blended 2 132.75 -5.65 -4.08
AVERAGE VOLUME
5-Day 1016.80
10-Day 272.20
30-Day 1258.87
1702
156.08 151.76 193.73 226.87 26.03 1.59

16-Apr-19

139.45 -2.15 (-1.52%)

18-Apr-19

142.65 3.2 (2.29%)

22-Apr-19

136.40 -6.25 (-4.38%)

23-Apr-19

138.40 2 (1.47%)

24-Apr-19

132.75 -5.65 (-4.08%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.23%
8-Day 62.24%
16.80
166.05 110.75 132.18
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 344.12 today.
  • Hexaware Tech AGM on Apr 23, 2019||Announcement date: Mar 12, 2019
Computers - Software 943 332.60 -13.40 -3.87
AVERAGE VOLUME
5-Day 1182011.60
10-Day 62450.90
30-Day 1297515.50
4239872
343.67 348.63 349.25 378.99 21.85 6.05

16-Apr-19

344.50 -4.6 (-1.32%)

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 34.64%
8-Day 37.02%
19.69
380.60 311.40 336.77
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day Moving Average of 26.26 today.
Paper 100 24.45 -0.95 -3.74
AVERAGE VOLUME
5-Day 2461.00
10-Day 1263.50
30-Day 6132.87
5711
26.22 25.31 35.56 37.67 6.55 1.7

16-Apr-19

26.00 -0.4 (-1.52%)

18-Apr-19

25.50 -0.5 (-1.92%)

22-Apr-19

25.70 0.2 (0.78%)

23-Apr-19

25.40 -0.3 (-1.17%)

24-Apr-19

24.45 -0.95 (-3.74%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 55.20%
8-Day 69.28%
59.73
26.65 24.15 24.76
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
Engineering 334 268.05 -10.20 -3.67
AVERAGE VOLUME
5-Day 298331.00
10-Day 32316.80
30-Day 78902.63
36228
204.11 187.46 165.48 163.99 3.1 -0.27

16-Apr-19

254.40 42.4 (20%)

18-Apr-19

300.20 45.8 (18%)

22-Apr-19

276.25 -23.95 (-7.98%)

23-Apr-19

278.25 2 (0.72%)

24-Apr-19

268.05 -10.2 (-3.67%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 22.73%
8-Day 24.21%
28.69
306.05 250.45 272.77
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 77.32 today.
  • Arrow Greentech has hit 52wk low of Rs 73.00 on NSE
Plastics 100 74.80 -2.75 -3.55
AVERAGE VOLUME
5-Day 7310.00
10-Day 959.70
30-Day 9118.03
9446
77.27 77.46 95.80 107.49 - 1.75

16-Apr-19

77.55 0.9 (1.17%)

18-Apr-19

76.50 -1.05 (-1.35%)

22-Apr-19

74.60 -1.9 (-2.48%)

23-Apr-19

77.55 2.95 (3.95%)

24-Apr-19

74.80 -2.75 (-3.55%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 62.31%
8-Day 70.57%
44.07
85.30 69.80 75.36
Energy Dev
Add to
Power - Generation & Distribution 1 6.90 -0.25 -3.50
AVERAGE VOLUME
5-Day 31786.40
10-Day 8734.20
30-Day 75932.77
23096
7.98 8.39 9.77 11.04 - 0.18

16-Apr-19

7.70 0 (0%)

18-Apr-19

7.50 -0.2 (-2.6%)

22-Apr-19

7.25 -0.25 (-3.33%)

23-Apr-19

7.15 -0.1 (-1.38%)

24-Apr-19

6.90 -0.25 (-3.5%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 70.57%
8-Day 71.88%
77.79
8.55 5.75 7.03
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
Personal Care 8 8.60 -0.30 -3.37
AVERAGE VOLUME
5-Day 866818.20
10-Day 126061.60
30-Day 1161442.70
1967132
9.27 9.10 10.17 11.07 4.11 1.38

16-Apr-19

9.10 -0.1 (-1.09%)

18-Apr-19

9.20 0.1 (1.1%)

22-Apr-19

8.95 -0.25 (-2.72%)

23-Apr-19

8.90 -0.05 (-0.56%)

24-Apr-19

8.60 -0.3 (-3.37%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.47%
8-Day 59.34%
57.00
10.65 7.15 8.49
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1735: Prabhudas Lilladher
  • Ideas for Profit | ACC: March quarter result mixed, accumulate on corrections
Cement - Major 230 1,606.00 -55.65 -3.35
AVERAGE VOLUME
5-Day 650229.60
10-Day 37449.70
30-Day 862230.17
4505591
1619.40 1539.02 1491.35 1491.07 0.01 0

16-Apr-19

1703.00 29.65 (1.77%)

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.53%
8-Day 26.41%
22.20
1,827.80 1,495.50 1590.61
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
Computers - Software Medium & Small 45,134 1.50 -0.05 -3.23
AVERAGE VOLUME
5-Day 103184.80
10-Day 64546.90
30-Day 156945.80
4652
1.53 1.62 3.10 3.99 - 0.08

16-Apr-19

1.70 0.05 (3.03%)

18-Apr-19

1.65 -0.05 (-2.94%)

22-Apr-19

1.60 -0.05 (-3.03%)

23-Apr-19

1.55 -0.05 (-3.13%)

24-Apr-19

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 72.26%
8-Day 78.31%
100
1.60 1.50 1.50
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 46.01 today.
Transport & Logistics 137 51.75 -1.70 -3.18
AVERAGE VOLUME
5-Day 87690.60
10-Day 11212.20
30-Day 49679.73
32967
49.18 45.56 43.08 45.28 9.91 0.67

16-Apr-19

51.20 -1.75 (-3.31%)

18-Apr-19

56.50 5.3 (10.35%)

22-Apr-19

52.55 -3.95 (-6.99%)

23-Apr-19

53.45 0.9 (1.71%)

24-Apr-19

51.75 -1.7 (-3.18%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 53.27%
8-Day 46.65%
38.78
64.10 42.80 52.16
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 41.86 today.
  • Damodar Ind closes below 30-Day Moving Average of 41.90 today.
Textiles - Spinning - Synthetic Blended 60 40.05 -1.30 -3.14
AVERAGE VOLUME
5-Day 2136.40
10-Day 1186.40
30-Day 11609.97
6918
41.77 40.92 44.51 46.51 7.81 0.84

16-Apr-19

42.05 -0.25 (-0.59%)

18-Apr-19

41.45 -0.6 (-1.43%)

22-Apr-19

41.00 -0.45 (-1.09%)

23-Apr-19

41.35 0.35 (0.85%)

24-Apr-19

40.05 -1.3 (-3.14%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 78.03%
8-Day 87.56%
53.72
49.60 33.10 40.78
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes above 150-Day Moving Average of 47.06 today.
Auto Ancillaries 4,356 41.70 -1.35 -3.14
AVERAGE VOLUME
5-Day 379669.00
10-Day 120456.30
30-Day 457625.67
115287
39.44 38.43 46.31 51.76 14.43 0.45

16-Apr-19

45.80 -0.85 (-1.82%)

18-Apr-19

44.80 -1 (-2.18%)

22-Apr-19

42.20 -2.6 (-5.8%)

23-Apr-19

43.05 0.85 (2.01%)

24-Apr-19

41.70 -1.35 (-3.14%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 39.92%
8-Day 28.87%
35.75
51.65 34.45 41.98
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 38.58 today.
  • Eon Electric closes below 50-Day Moving Average of 38.61 today.
Electric Equipment 30 36.70 -1.15 -3.04
AVERAGE VOLUME
5-Day 12689.00
10-Day 2082.80
30-Day 32198.27
13155
39.26 38.58 41.49 43.92 - 0.5

16-Apr-19

38.90 0.4 (1.04%)

18-Apr-19

38.20 -0.7 (-1.8%)

22-Apr-19

37.90 -0.3 (-0.79%)

23-Apr-19

37.85 -0.05 (-0.13%)

24-Apr-19

36.70 -1.15 (-3.04%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 49.23%
8-Day 53.48%
38.01
45.40 30.30 37.25
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 35.57 today.
Construction & Contracting - Civil 475 33.95 -1.05 -3.00
AVERAGE VOLUME
5-Day 923.60
10-Day 307.00
30-Day 6281.53
2996
35.49 32.72 40.82 52.35 20.33 1.78

16-Apr-19

36.60 0.6 (1.67%)

18-Apr-19

36.95 0.35 (0.96%)

22-Apr-19

35.00 -1.95 (-5.28%)

23-Apr-19

35.00 0 (0%)

24-Apr-19

33.95 -1.05 (-3%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 57.86%
8-Day 57.35%
100
38.50 31.50 33.75
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 4 203.35 -6.00 -2.87
AVERAGE VOLUME
5-Day 12908.00
10-Day 1955.10
30-Day 8340.03
4462
203.67 199.90 215.00 221.66 11.85 1.99

16-Apr-19

198.65 0.8 (0.4%)

18-Apr-19

195.40 -3.25 (-1.64%)

22-Apr-19

197.70 2.3 (1.18%)

23-Apr-19

209.35 11.65 (5.89%)

24-Apr-19

203.35 -6 (-2.87%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.30%
8-Day 59.74%
67.74
251.20 167.50 204.48
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 1,819.00 on NSE
  • HEG has hit 52wk low of Rs 1,892.05 on NSE
Electrodes & Graphite 2,721 1,791.30 -52.65 -2.86
AVERAGE VOLUME
5-Day 336306.00
10-Day 33899.20
30-Day 270894.43
418132
2075.30 2116.36 3209.02 3422.10 0 0

16-Apr-19

2087.80 -20.25 (-0.96%)

18-Apr-19

2016.55 -71.25 (-3.41%)

22-Apr-19

1932.60 -83.95 (-4.16%)

23-Apr-19

1843.95 -88.65 (-4.59%)

24-Apr-19

1791.30 -52.65 (-2.86%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 31.43%
8-Day 25.74%
28.33
2,212.70 1,475.20 1794.32
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 445.61 today.
Electrodes & Graphite 6,131 405.85 -11.65 -2.79
AVERAGE VOLUME
5-Day 1525581.60
10-Day 180554.20
30-Day 1369319.97
1532815
449.11 441.57 705.00 780.71 2.8 3.05

16-Apr-19

471.60 0.85 (0.18%)

18-Apr-19

451.10 -20.5 (-4.35%)

22-Apr-19

433.60 -17.5 (-3.88%)

23-Apr-19

417.50 -16.1 (-3.71%)

24-Apr-19

405.85 -11.65 (-2.79%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 30.38%
8-Day 26.65%
31.15
501.00 334.00 411.07
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 153.57 today.
Construction & Contracting - Real Estate 24 147.95 -4.20 -2.76
AVERAGE VOLUME
5-Day 136470.20
10-Day 13069.20
30-Day 175440.17
113475
153.76 146.22 143.30 146.27 12.8 2.1

16-Apr-19

160.40 4.15 (2.66%)

18-Apr-19

155.00 -5.4 (-3.37%)

22-Apr-19

153.60 -1.4 (-0.9%)

23-Apr-19

152.15 -1.45 (-0.94%)

24-Apr-19

147.95 -4.2 (-2.76%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 73.07%
8-Day 70.02%
73.42
182.55 121.75 147.73
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 79.98 today.
Paints & Varnishes 1,587 83.65 -2.25 -2.62
AVERAGE VOLUME
5-Day 97500.60
10-Day 22476.00
30-Day 233250.80
60901
77.58 71.26 76.98 88.39 - 1.39

16-Apr-19

84.55 -3.2 (-3.65%)

18-Apr-19

82.80 -1.75 (-2.07%)

22-Apr-19

83.45 0.65 (0.79%)

23-Apr-19

85.90 2.45 (2.94%)

24-Apr-19

83.65 -2.25 (-2.62%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.94%
8-Day 67.89%
64.73
103.05 68.75 84.98
Sobha
Add to

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
Construction & Contracting - Real Estate 331 485.40 -12.95 -2.60
AVERAGE VOLUME
5-Day 191052.60
10-Day 36974.40
30-Day 284367.97
103242
479.70 465.34 455.19 458.57 19.89 1.76

16-Apr-19

519.85 6.1 (1.19%)

18-Apr-19

506.00 -13.85 (-2.66%)

22-Apr-19

496.45 -9.55 (-1.89%)

23-Apr-19

498.35 1.9 (0.38%)

24-Apr-19

485.40 -12.95 (-2.6%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 44.63%
8-Day 41.92%
43.87
598.00 398.70 485.33
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on BSE||Qty: 1,012,087||Deal Price: 57.70||Value (cr): 5.84||Time: 10:59am
Textiles - Weaving 19,114 54.30 -1.45 -2.60
AVERAGE VOLUME
5-Day 610454.60
10-Day 203397.80
30-Day 719196.20
4530849
59.30 56.42 59.43 59.72 21.13 2.25

16-Apr-19

58.60 0.85 (1.47%)

18-Apr-19

56.35 -2.25 (-3.84%)

22-Apr-19

56.30 -0.05 (-0.09%)

23-Apr-19

55.75 -0.55 (-0.98%)

24-Apr-19

54.30 -1.45 (-2.6%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.01%
8-Day 60.09%
54.57
66.90 44.60 54.21
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
Computers - Hardware 190 17.05 -0.45 -2.57
AVERAGE VOLUME
5-Day 390391.20
10-Day 61624.00
30-Day 508465.10
494343
18.99 18.85 22.92 25.89 - 1.15

16-Apr-19

18.25 -0.1 (-0.54%)

18-Apr-19

18.05 -0.2 (-1.1%)

22-Apr-19

17.70 -0.35 (-1.94%)

23-Apr-19

17.50 -0.2 (-1.13%)

24-Apr-19

17.05 -0.45 (-2.57%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 48.22%
8-Day 50.73%
52.43
21.00 14.00 17.14
JK LakshmiCemen
Add to

ACTIONS

  • Buy JK Lakshmi Cement; target of Rs 335: ICICI Direct
Cement - Major 3,245 351.80 -8.95 -2.48
AVERAGE VOLUME
5-Day 86141.80
10-Day 2931.10
30-Day 73331.87
77056
355.32 340.07 304.25 310.54 59.03 2.85

16-Apr-19

375.05 2.35 (0.63%)

18-Apr-19

373.40 -1.65 (-0.44%)

22-Apr-19

368.10 -5.3 (-1.42%)

23-Apr-19

360.75 -7.35 (-2%)

24-Apr-19

351.80 -8.95 (-2.48%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 78.71%
8-Day 77.36%
66.21
432.90 288.60 352.18
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
Miscellaneous 2,692 2.00 -0.05 -2.44
AVERAGE VOLUME
5-Day 173771.40
10-Day 56804.40
30-Day 185633.63
172284
2.22 2.11 2.41 3.06 - -0.16

16-Apr-19

2.10 0 (0%)

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.00 -0.1 (-4.76%)

23-Apr-19

2.05 0.05 (2.5%)

24-Apr-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 55.15%
8-Day 59.57%
61.72
2.25 1.85 2.00
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 241.50 today.
Construction & Contracting - Real Estate 512 233.75 -5.75 -2.40
AVERAGE VOLUME
5-Day 33042.20
10-Day 4791.90
30-Day 178093.27
40361
242.49 225.69 206.47 204.57 14.99 1.37

16-Apr-19

246.80 -1.85 (-0.74%)

18-Apr-19

244.75 -2.05 (-0.83%)

22-Apr-19

239.85 -4.9 (-2%)

23-Apr-19

239.50 -0.35 (-0.15%)

24-Apr-19

233.75 -5.75 (-2.4%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 48.51%
8-Day 49.00%
33.13
287.40 191.60 234.39
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 180.26 today.
  • Kamdhenu closes below 30-Day Moving Average of 179.90 today.
Steel - Medium & Small 280 172.75 -4.15 -2.35
AVERAGE VOLUME
5-Day 19608.40
10-Day 3558.40
30-Day 51064.00
15652
180.57 171.16 172.87 183.71 20.52 3.47

16-Apr-19

180.70 -4.15 (-2.25%)

18-Apr-19

179.60 -1.1 (-0.61%)

22-Apr-19

175.25 -4.35 (-2.42%)

23-Apr-19

176.90 1.65 (0.94%)

24-Apr-19

172.75 -4.15 (-2.35%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 25.48%
8-Day 31.78%
16.35
212.25 141.55 174.91
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 39.37 today.
  • NK Industries closes above 50-Day Moving Average of 39.40 today.
Edible Oils & Solvent Extraction 144 39.10 -0.90 -2.25
AVERAGE VOLUME
5-Day 774.40
10-Day 1973.10
30-Day 6120.40
597
40.49 39.28 44.06 44.21 - -0.05

16-Apr-19

38.50 -0.75 (-1.91%)

18-Apr-19

40.00 1.5 (3.9%)

22-Apr-19

39.90 -0.1 (-0.25%)

23-Apr-19

40.00 0.1 (0.25%)

24-Apr-19

39.10 -0.9 (-2.25%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 85.02%
8-Day 91.82%
98.56
48.00 32.00 39.10
Global Vectra
Add to

ACTIONS

  • Only Buyers in Global Vectra on NSE
Transport & Logistics 142 115.30 -2.60 -2.21
AVERAGE VOLUME
5-Day 620059.00
10-Day 55054.90
30-Day 154887.03
165841
83.04 71.88 67.21 71.14 - 3.14

16-Apr-19

115.40 19.2 (19.96%)

18-Apr-19

115.85 0.45 (0.39%)

22-Apr-19

110.80 -5.05 (-4.36%)

23-Apr-19

117.90 7.1 (6.41%)

24-Apr-19

115.30 -2.6 (-2.21%)

DELIVERY AVERAGES
3-Day 20.64%
5-Day 22.08%
8-Day 22.95%
22.26
129.65 106.15 118.76
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 1,415 24.80 -0.55 -2.17
AVERAGE VOLUME
5-Day 220247.60
10-Day 32917.20
30-Day 189569.07
91989
24.79 23.83 33.07 39.77 25.31 0.39

16-Apr-19

25.75 -0.7 (-2.65%)

18-Apr-19

26.10 0.35 (1.36%)

22-Apr-19

25.80 -0.3 (-1.15%)

23-Apr-19

25.35 -0.45 (-1.74%)

24-Apr-19

24.80 -0.55 (-2.17%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 56.57%
8-Day 56.80%
62.58
30.40 20.30 24.96
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day,150-Day Moving Average today.
Construction & Contracting - Housing 50 62.70 -1.35 -2.11
AVERAGE VOLUME
5-Day 67986.40
10-Day 29371.20
30-Day 75351.97
34129
64.38 61.42 64.59 72.68 19.17 0.4

16-Apr-19

68.20 -1.6 (-2.29%)

18-Apr-19

65.20 -3 (-4.4%)

22-Apr-19

62.35 -2.85 (-4.37%)

23-Apr-19

64.05 1.7 (2.73%)

24-Apr-19

62.70 -1.35 (-2.11%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 54.13%
8-Day 52.18%
49.97
76.85 51.25 62.66
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
Construction & Contracting - Real Estate 100 262.50 -5.60 -2.09
AVERAGE VOLUME
5-Day 260397.80
10-Day 16825.30
30-Day 1336847.97
75731
251.16 232.47 212.74 222.87 47.13 2

16-Apr-19

277.45 1.4 (0.51%)

18-Apr-19

263.20 -14.25 (-5.14%)

22-Apr-19

260.60 -2.6 (-0.99%)

23-Apr-19

268.10 7.5 (2.88%)

24-Apr-19

262.50 -5.6 (-2.09%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 39.86%
8-Day 50.70%
38.88
321.70 214.50 262.90
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 150-Day Moving Average of 186.27 today.
Construction & Contracting - Civil 2,299 179.95 -3.80 -2.07
AVERAGE VOLUME
5-Day 69137.00
10-Day 4401.00
30-Day 160231.93
161268
189.86 193.70 185.09 183.78 0 2.65

16-Apr-19

179.75 -3.55 (-1.94%)

18-Apr-19

174.50 -5.25 (-2.92%)

22-Apr-19

174.20 -0.3 (-0.17%)

23-Apr-19

183.75 9.55 (5.48%)

24-Apr-19

179.95 -3.8 (-2.07%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.75%
8-Day 37.92%
30.58
220.50 147.00 181.41
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
Dyes & Pigments 64 113.20 -2.35 -2.03
AVERAGE VOLUME
5-Day 6183.20
10-Day 4088.30
30-Day 8597.93
10158
116.74 112.80 126.12 130.47 7.69 1.4

16-Apr-19

116.85 0.35 (0.3%)

18-Apr-19

116.75 -0.1 (-0.09%)

22-Apr-19

115.00 -1.75 (-1.5%)

23-Apr-19

115.55 0.55 (0.48%)

24-Apr-19

113.20 -2.35 (-2.03%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 54.79%
8-Day 66.91%
80.70
138.65 92.45 113.63
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 173.51 today.
Construction & Contracting - Civil 761 170.65 -3.35 -1.93
AVERAGE VOLUME
5-Day 15543.20
10-Day 2303.10
30-Day 56555.00
22280
164.68 161.48 172.65 178.30 16.7 2.84

16-Apr-19

176.25 0.3 (0.17%)

18-Apr-19

175.30 -0.95 (-0.54%)

22-Apr-19

174.05 -1.25 (-0.71%)

23-Apr-19

174.00 -0.05 (-0.03%)

24-Apr-19

170.65 -3.35 (-1.93%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 49.84%
8-Day 55.24%
41.82
208.80 139.20 172.18
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
Diversified 22 24,672.75 -485.10 -1.93
AVERAGE VOLUME
5-Day 2308.00
10-Day 185.00
30-Day 5768.10
2244
24189.38 23517.10 22078.56 22404.81 0.08 0.02

16-Apr-19

24924.35 -74.2 (-0.3%)

18-Apr-19

24979.20 54.85 (0.22%)

22-Apr-19

25032.55 53.35 (0.21%)

23-Apr-19

25157.85 125.3 (0.5%)

24-Apr-19

24672.75 -485.1 (-1.93%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 74.61%
8-Day 71.61%
79.34
30,189.40 20,126.30 24952.53
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 5.72 today.
Pharmaceuticals 2,040 5.20 -0.10 -1.89
AVERAGE VOLUME
5-Day 15537.40
10-Day 14140.70
30-Day 35338.40
10130
5.75 4.93 5.15 5.77 - -0.07

16-Apr-19

5.55 0.05 (0.91%)

18-Apr-19

5.75 0.2 (3.6%)

22-Apr-19

5.50 -0.25 (-4.35%)

23-Apr-19

5.30 -0.2 (-3.64%)

24-Apr-19

5.20 -0.1 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.05 5.20
Orient Bell
Add to

ACTIONS

  • Orient Bell closes below 50-Day Moving Average of 165.35 today.
  • Orient Bell closes below 50-Day Moving Average of 165.27 today.
Ceramics & Granite 28 158.70 -3.00 -1.86
AVERAGE VOLUME
5-Day 4088.00
10-Day 1558.20
30-Day 12675.10
9608
170.07 165.85 173.27 189.38 15.2 1.02

16-Apr-19

166.25 -3 (-1.77%)

18-Apr-19

164.30 -1.95 (-1.17%)

22-Apr-19

161.30 -3 (-1.83%)

23-Apr-19

161.70 0.4 (0.25%)

24-Apr-19

158.70 -3 (-1.86%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.89%
8-Day 70.78%
73.12
194.00 129.40 159.07
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
  • Only Sellers in 21st Cen Mgt on NSE
Finance - General 5,500 24.00 -0.45 -1.84
AVERAGE VOLUME
5-Day 2868.80
10-Day 414.60
30-Day 1614.03
26
20.79 19.90 23.11 26.38 5 0.39

16-Apr-19

24.05 0.45 (1.91%)

18-Apr-19

24.50 0.45 (1.87%)

22-Apr-19

24.90 0.4 (1.63%)

23-Apr-19

24.45 -0.45 (-1.81%)

24-Apr-19

24.00 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
24.90 24.00 24.00
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 67.67 today.
Lubricants 189 70.05 -1.30 -1.82
AVERAGE VOLUME
5-Day 19175.20
10-Day 4268.10
30-Day 27212.03
9477
67.97 63.18 66.69 71.15 23.99 1.82

16-Apr-19

73.75 -1.3 (-1.73%)

18-Apr-19

72.60 -1.15 (-1.56%)

22-Apr-19

72.35 -0.25 (-0.34%)

23-Apr-19

71.35 -1 (-1.38%)

24-Apr-19

70.05 -1.3 (-1.82%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 57.55%
8-Day 63.35%
51.27
85.60 57.10 70.20
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
  • JMC Projects closes above 200-Day Moving Average of 97.74 today.
Construction & Contracting - Civil 10,595 116.20 -2.15 -1.82
AVERAGE VOLUME
5-Day 35063.00
10-Day 3429.90
30-Day 100629.27
29279
116.75 108.13 93.29 96.94 15.27 2.47

16-Apr-19

117.60 1 (0.86%)

18-Apr-19

118.95 1.35 (1.15%)

22-Apr-19

117.15 -1.8 (-1.51%)

23-Apr-19

118.35 1.2 (1.02%)

24-Apr-19

116.20 -2.15 (-1.82%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 70.09%
8-Day 66.51%
87.16
142.00 94.70 116.53
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 101.21 today.
  • Birlasoft closes below 30-Day Moving Average of 101.46 today.
Computers - Software Medium & Small 880 97.50 -1.80 -1.81
AVERAGE VOLUME
5-Day 1097294.00
10-Day 38176.10
30-Day 1050476.77
933858
100.21 103.60 173.62 203.90 13.12 1.76

16-Apr-19

102.05 0.35 (0.34%)

18-Apr-19

100.30 -1.75 (-1.71%)

22-Apr-19

100.70 0.4 (0.4%)

23-Apr-19

99.30 -1.4 (-1.39%)

24-Apr-19

97.50 -1.8 (-1.81%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.20%
8-Day 54.42%
47.15
109.20 89.40 98.11
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 336.48 today.
Auto - 2 & 3 Wheelers 24 326.90 -5.95 -1.79
AVERAGE VOLUME
5-Day 9202.60
10-Day 1056.00
30-Day 20155.70
6583
338.29 326.61 325.63 343.35 13.53 3.27

16-Apr-19

336.30 -0.5 (-0.15%)

18-Apr-19

334.15 -2.15 (-0.64%)

22-Apr-19

332.10 -2.05 (-0.61%)

23-Apr-19

332.85 0.75 (0.23%)

24-Apr-19

326.90 -5.95 (-1.79%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.50%
8-Day 66.02%
64.03
399.40 266.30 328.97
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 1391.87 today.
Engines 2 1,395.00 -25.40 -1.79
AVERAGE VOLUME
5-Day 2033.20
10-Day 173.10
30-Day 6026.57
2069
1432.82 1392.37 1446.69 1534.88 0.01 0.01

16-Apr-19

1408.40 15.3 (1.1%)

18-Apr-19

1419.25 10.85 (0.77%)

22-Apr-19

1416.20 -3.05 (-0.21%)

23-Apr-19

1420.40 4.2 (0.3%)

24-Apr-19

1395.00 -25.4 (-1.79%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 63.25%
8-Day 67.06%
49.28
1,704.45 1,136.35 1407.50
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem Block Deal on NSE||Qty: 98,500||Deal Price: 1,048.00||Value (cr): 10.32||Time: 09:58am
  • Guj Flourochem closes below 30-Day Moving Average of 1060.66 today.
Chemicals 152 1,034.05 -18.75 -1.78
AVERAGE VOLUME
5-Day 38203.40
10-Day 1140.50
30-Day 66832.90
130664
1063.58 998.02 917.42 881.54 0.01 0

16-Apr-19

1059.05 -0.7 (-0.07%)

18-Apr-19

1061.80 2.75 (0.26%)

22-Apr-19

1042.30 -19.5 (-1.84%)

23-Apr-19

1052.80 10.5 (1.01%)

24-Apr-19

1034.05 -18.75 (-1.78%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 80.68%
8-Day 74.86%
34.48
1,263.35 842.25 1045.71
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 365.77 today.
Computers - Software Medium & Small 626 357.55 -6.40 -1.76
AVERAGE VOLUME
5-Day 20842.40
10-Day 2956.10
30-Day 34704.40
21939
350.08 341.61 365.53 375.93 19.7 5.71

16-Apr-19

386.85 -2.55 (-0.65%)

18-Apr-19

372.40 -14.45 (-3.74%)

22-Apr-19

367.35 -5.05 (-1.36%)

23-Apr-19

363.95 -3.4 (-0.93%)

24-Apr-19

357.55 -6.4 (-1.76%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 76.60%
8-Day 71.25%
78.45
436.70 291.20 363.75
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on BSE||Qty: 161,028||Deal Price: 366.00||Value (cr): 5.89||Time: 09:50am
Finance - General 2,704 363.20 -6.30 -1.71
AVERAGE VOLUME
5-Day 2104102.80
10-Day 76997.20
30-Day 3646429.90
868310
353.17 337.78 330.66 344.19 42.73 7.6

16-Apr-19

364.70 -1.35 (-0.37%)

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 50.96%
8-Day 51.62%
37.14
406.45 332.55 364.87
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
Miscellaneous 301 327.40 -5.65 -1.70
AVERAGE VOLUME
5-Day 118967.80
10-Day 21281.50
30-Day 136437.83
93864
324.46 298.90 347.67 395.81 125.92 4.53

16-Apr-19

341.45 0.9 (0.26%)

18-Apr-19

334.25 -7.2 (-2.11%)

22-Apr-19

335.50 1.25 (0.37%)

23-Apr-19

333.05 -2.45 (-0.73%)

24-Apr-19

327.40 -5.65 (-1.7%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.38%
8-Day 49.55%
34.23
349.70 316.40 330.59
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
Refineries 449 969.65 -16.25 -1.65
AVERAGE VOLUME
5-Day 213785.60
10-Day 20948.10
30-Day 433316.93
322019
987.27 946.27 889.49 884.86 18.5 4.57

16-Apr-19

1020.40 -1.75 (-0.17%)

18-Apr-19

1017.45 -2.95 (-0.29%)

22-Apr-19

989.95 -27.5 (-2.7%)

23-Apr-19

985.90 -4.05 (-0.41%)

24-Apr-19

969.65 -16.25 (-1.65%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 27.06%
8-Day 31.93%
29.91
1,084.45 887.35 971.39
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,150-Day Moving Average today.
  • Astec Life closes below 30-Day,150-Day Moving Average today.
Pharmaceuticals 19 516.50 -8.55 -1.63
AVERAGE VOLUME
5-Day 18564.80
10-Day 1314.00
30-Day 12841.63
4204
522.97 512.63 523.98 552.68 25.2 5.95

16-Apr-19

509.85 0.55 (0.11%)

18-Apr-19

527.95 18.1 (3.55%)

22-Apr-19

516.05 -11.9 (-2.25%)

23-Apr-19

525.05 9 (1.74%)

24-Apr-19

516.50 -8.55 (-1.63%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 73.52%
8-Day 73.32%
62.38
630.05 420.05 517.66
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg POM on Apr 24, 2019||Announcement date: Mar 20, 2019
Computers - Software Medium & Small 4,709 54.60 -0.90 -1.62
AVERAGE VOLUME
5-Day 88457.60
10-Day 9741.90
30-Day 64971.87
24518
62.24 62.03 73.31 82.67 - 0.9

16-Apr-19

58.80 1.05 (1.82%)

18-Apr-19

56.95 -1.85 (-3.15%)

22-Apr-19

56.30 -0.65 (-1.14%)

23-Apr-19

55.50 -0.8 (-1.42%)

24-Apr-19

54.60 -0.9 (-1.62%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 67.65%
8-Day 66.89%
82.56
66.60 44.40 55.03
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
  • S P Apparels closes below 30-Day Moving Average of 308.43 today.
Textiles - General 417 293.05 -4.80 -1.61
AVERAGE VOLUME
5-Day 5047.60
10-Day 282.90
30-Day 22433.07
3710
310.19 288.78 266.35 278.40 12.5 1.87

16-Apr-19

308.05 -3.2 (-1.03%)

18-Apr-19

301.60 -6.45 (-2.09%)

22-Apr-19

298.30 -3.3 (-1.09%)

23-Apr-19

297.85 -0.45 (-0.15%)

24-Apr-19

293.05 -4.8 (-1.61%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 65.94%
8-Day 64.11%
51.17
357.40 238.30 293.17
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
Steel - Sponge Iron 1,568 172.20 -2.80 -1.60
AVERAGE VOLUME
5-Day 9716237.20
10-Day 615780.40
30-Day 9568244.23
10479294
175.22 165.65 166.97 176.95 16.15 0.74

16-Apr-19

189.35 2.9 (1.56%)

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 17.52%
8-Day 15.25%
15.25
192.50 157.50 171.82
Wheels
Add to

ACTIONS

  • Wheels closes below 30-Day Moving Average of 886.61 today.
Auto Ancillaries 22 879.75 -14.10 -1.58
AVERAGE VOLUME
5-Day 787.00
10-Day 65.10
30-Day 1533.03
582
906.53 872.60 933.41 975.01 28.07 4.11

16-Apr-19

897.90 16.6 (1.88%)

18-Apr-19

886.65 -11.25 (-1.25%)

22-Apr-19

894.75 8.1 (0.91%)

23-Apr-19

893.85 -0.9 (-0.1%)

24-Apr-19

879.75 -14.1 (-1.58%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 54.38%
8-Day 54.42%
44.29
1,072.60 715.10 883.36
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 230.49 today.
  • Srikalahasthi closes below 30-Day Moving Average of 229.50 today.
Steel - Pig Iron 1,084 223.10 -3.55 -1.57
AVERAGE VOLUME
5-Day 36842.60
10-Day 5970.50
30-Day 80897.50
23866
232.45 212.01 195.59 203.33 8.98 0.88

16-Apr-19

232.15 -3.85 (-1.63%)

18-Apr-19

227.90 -4.25 (-1.83%)

22-Apr-19

227.50 -0.4 (-0.18%)

23-Apr-19

226.65 -0.85 (-0.37%)

24-Apr-19

223.10 -3.55 (-1.57%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 50.18%
8-Day 69.36%
36.78
271.95 181.35 224.88
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 100.30 today.
Finance - Investments 10 98.45 -1.55 -1.55
AVERAGE VOLUME
5-Day 9694.00
10-Day 690.40
30-Day 16606.47
3858
101.82 96.65 100.08 99.15 25.44 0.24

16-Apr-19

100.20 0.4 (0.4%)

18-Apr-19

99.00 -1.2 (-1.2%)

22-Apr-19

99.45 0.45 (0.45%)

23-Apr-19

100.00 0.55 (0.55%)

24-Apr-19

98.45 -1.55 (-1.55%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 63.84%
8-Day 62.72%
90.37
120.00 80.00 98.59
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 150-Day Moving Average of 67.54 today.
Auto Ancillaries 1,262 66.70 -1.05 -1.55
AVERAGE VOLUME
5-Day 322890.60
10-Day 45505.00
30-Day 270962.03
91854
64.78 63.36 67.46 69.71 15.88 1.66

16-Apr-19

66.75 -1.5 (-2.2%)

18-Apr-19

67.60 0.85 (1.27%)

22-Apr-19

66.35 -1.25 (-1.85%)

23-Apr-19

67.75 1.4 (2.11%)

24-Apr-19

66.70 -1.05 (-1.55%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 44.87%
8-Day 50.82%
62.30
81.30 54.20 66.85
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 50-Day Moving Average of 243.79 today.
Miscellaneous 8 242.05 -3.70 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
153606
256.33 249.99 267.93 291.07 0 2.23

16-Apr-19

264.50 -0.5 (-0.19%)

18-Apr-19

264.05 -0.45 (-0.17%)

22-Apr-19

249.95 -14.1 (-5.34%)

23-Apr-19

245.75 -4.2 (-1.68%)

24-Apr-19

242.05 -3.7 (-1.51%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.91%
8-Day 63.21%
63.29
294.90 196.60 241.38
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 123.56 today.
  • Salzer Electro closes above 30-Day Moving Average of 123.56 today.
Electric Equipment 115 124.25 -1.90 -1.51
AVERAGE VOLUME
5-Day 17577.60
10-Day 1491.10
30-Day 11675.33
2990
123.20 120.71 130.63 139.00 9.72 0.73

16-Apr-19

130.35 6.95 (5.63%)

18-Apr-19

127.40 -2.95 (-2.26%)

22-Apr-19

123.95 -3.45 (-2.71%)

23-Apr-19

126.15 2.2 (1.77%)

24-Apr-19

124.25 -1.9 (-1.51%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 43.98%
8-Day 47.63%
77.94
151.35 100.95 125.49
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
Food Processing 2,461 6.80 -0.10 -1.45
AVERAGE VOLUME
5-Day 2091176.80
10-Day 257491.70
30-Day 1558518.40
408033
6.83 6.50 8.50 11.02 - 0.15

16-Apr-19

6.90 -0.4 (-5.48%)

18-Apr-19

6.95 0.05 (0.72%)

22-Apr-19

7.00 0.05 (0.72%)

23-Apr-19

6.90 -0.1 (-1.43%)

24-Apr-19

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 56.09%
8-Day 55.67%
55.91
7.55 6.25 6.83
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 50-Day Moving Average of 469.07 today.
  • IFB Agro closes below 50-Day Moving Average of 470.22 today.
Breweries & Distilleries 191 455.20 -6.70 -1.45
AVERAGE VOLUME
5-Day 5617.20
10-Day 257.10
30-Day 3932.07
2372
484.25 467.08 544.25 566.55 12.25 1.24

16-Apr-19

471.70 1.65 (0.35%)

18-Apr-19

464.35 -7.35 (-1.56%)

22-Apr-19

453.70 -10.65 (-2.29%)

23-Apr-19

461.90 8.2 (1.81%)

24-Apr-19

455.20 -6.7 (-1.45%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 42.12%
8-Day 46.84%
20.40
554.25 369.55 456.29
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 50-Day Moving Average of 50.19 today.
Finance - Investments 5,495 44.55 -0.65 -1.44
AVERAGE VOLUME
5-Day 6630.00
10-Day 1356.30
30-Day 5263.77
18044
49.92 49.62 53.82 56.46 - 1.14

16-Apr-19

47.60 -0.35 (-0.73%)

18-Apr-19

47.75 0.15 (0.32%)

22-Apr-19

46.45 -1.3 (-2.72%)

23-Apr-19

45.20 -1.25 (-2.69%)

24-Apr-19

44.55 -0.65 (-1.44%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 67.88%
8-Day 61.81%
73.73
54.20 36.20 45.40
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 676.36 today.
  • Blue Star closes below 30-Day Moving Average of 676.36 today.
Consumer Goods - White Goods 10 648.95 -9.30 -1.41
AVERAGE VOLUME
5-Day 36194.40
10-Day 3260.50
30-Day 49677.17
40696
676.42 648.50 619.33 633.28 49.84 6.34

16-Apr-19

672.70 -5.45 (-0.8%)

18-Apr-19

658.90 -13.8 (-2.05%)

22-Apr-19

651.65 -7.25 (-1.1%)

23-Apr-19

658.25 6.6 (1.01%)

24-Apr-19

648.95 -9.3 (-1.41%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 70.04%
8-Day 71.78%
42.97
789.90 526.60 650.91
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
Tyres 884 209.00 -2.95 -1.39
AVERAGE VOLUME
5-Day 2131438.80
10-Day 98089.20
30-Day 2553814.47
2273549
218.30 214.68 219.33 230.82 16.83 1.65

16-Apr-19

216.35 -1.65 (-0.76%)

18-Apr-19

219.10 2.75 (1.27%)

22-Apr-19

209.65 -9.45 (-4.31%)

23-Apr-19

211.95 2.3 (1.1%)

24-Apr-19

209.00 -2.95 (-1.39%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 37.56%
8-Day 36.44%
30.21
233.10 190.80 208.91
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 200-Day Moving Average of 631.87 today.
Finance - Investments 172 625.20 -8.75 -1.38
AVERAGE VOLUME
5-Day 1658.40
10-Day 607.30
30-Day 2370.90
1403
596.77 557.52 568.21 622.35 8.76 1.3

16-Apr-19

663.75 0.5 (0.08%)

18-Apr-19

662.60 -1.15 (-0.17%)

22-Apr-19

658.50 -4.1 (-0.62%)

23-Apr-19

633.95 -24.55 (-3.73%)

24-Apr-19

625.20 -8.75 (-1.38%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 66.35%
8-Day 64.96%
77.80
760.70 507.20 625.78
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 45.46 today.
  • Mawana Sugars closes below 200-Day Moving Average of 45.40 today.
Sugar 1,802 43.65 -0.60 -1.36
AVERAGE VOLUME
5-Day 59177.40
10-Day 8698.20
30-Day 114672.57
84481
45.46 44.37 48.03 45.62 - 0.48

16-Apr-19

45.50 -0.1 (-0.22%)

18-Apr-19

45.30 -0.2 (-0.44%)

22-Apr-19

45.15 -0.15 (-0.33%)

23-Apr-19

44.25 -0.9 (-1.99%)

24-Apr-19

43.65 -0.6 (-1.36%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 53.71%
8-Day 49.81%
64.33
53.10 35.40 43.91
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 81.85 on NSE
  • Mcleod has hit 52wk low of Rs 82.35 on NSE
Plantations - Tea & Coffee 4,023 81.30 -1.10 -1.33
AVERAGE VOLUME
5-Day 88762.20
10-Day 8417.80
30-Day 109052.93
179955
86.64 87.80 112.78 119.64 4.94 0.47

16-Apr-19

84.65 -1.05 (-1.23%)

18-Apr-19

84.00 -0.65 (-0.77%)

22-Apr-19

83.05 -0.95 (-1.13%)

23-Apr-19

82.40 -0.65 (-0.78%)

24-Apr-19

81.30 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 52.84%
8-Day 55.34%
56.69
98.85 65.95 82.57
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 7 569.70 -7.65 -1.33
AVERAGE VOLUME
5-Day 13389.00
10-Day 1676.50
30-Day 32074.43
13591
563.26 533.83 480.76 469.71 36.45 4.89

16-Apr-19

580.30 -7.55 (-1.28%)

18-Apr-19

579.75 -0.55 (-0.09%)

22-Apr-19

575.00 -4.75 (-0.82%)

23-Apr-19

577.35 2.35 (0.41%)

24-Apr-19

569.70 -7.65 (-1.33%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 72.16%
8-Day 65.42%
82.57
692.80 461.90 574.51
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 150-Day Moving Average of 269.09 today.
Plastics 60 248.60 -3.35 -1.33
AVERAGE VOLUME
5-Day 23871.20
10-Day 2845.20
30-Day 16530.30
8209
266.07 255.02 263.68 273.95 20.38 3.81

16-Apr-19

252.95 -7.45 (-2.86%)

18-Apr-19

247.65 -5.3 (-2.1%)

22-Apr-19

243.30 -4.35 (-1.76%)

23-Apr-19

251.95 8.65 (3.56%)

24-Apr-19

248.60 -3.35 (-1.33%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 56.99%
8-Day 58.78%
26.43
302.30 201.60 250.71
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
Miscellaneous 3 670.80 -8.95 -1.32
AVERAGE VOLUME
5-Day 5014.60
10-Day 564.50
30-Day 9283.30
5766
697.64 702.11 724.26 776.24 - 4.66

16-Apr-19

684.90 -3.65 (-0.53%)

18-Apr-19

677.25 -7.65 (-1.12%)

22-Apr-19

670.40 -6.85 (-1.01%)

23-Apr-19

679.75 9.35 (1.39%)

24-Apr-19

670.80 -8.95 (-1.32%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 73.51%
8-Day 66.73%
66.99
815.70 543.80 673.66
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day Moving Average of 233.92 today.
  • CDSL closes above 30-Day Moving Average of 233.74 today.
Finance - Investments 123 232.50 -3.00 -1.27
AVERAGE VOLUME
5-Day 140998.40
10-Day
30-Day 171568.87
89982
233.81 227.09 231.56 240.05 30.55 4.84

16-Apr-19

233.30 -1.75 (-0.74%)

18-Apr-19

234.40 1.1 (0.47%)

22-Apr-19

233.95 -0.45 (-0.19%)

23-Apr-19

235.50 1.55 (0.66%)

24-Apr-19

232.50 -3 (-1.27%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.49%
8-Day 63.49%
67.92
282.60 188.40 233.26
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 200-Day Moving Average of 396.06 today.
Ceramics & Granite 150 399.85 -5.15 -1.27
AVERAGE VOLUME
5-Day 10729.80
10-Day 1307.20
30-Day 45879.47
33362
408.25 377.21 352.78 384.99 33.86 3.03

16-Apr-19

423.30 0.7 (0.17%)

18-Apr-19

414.15 -9.15 (-2.16%)

22-Apr-19

412.45 -1.7 (-0.41%)

23-Apr-19

405.00 -7.45 (-1.81%)

24-Apr-19

399.85 -5.15 (-1.27%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 69.46%
8-Day 63.07%
89.97
486.00 324.00 400.08
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
Miscellaneous 201 15.70 -0.20 -1.26
AVERAGE VOLUME
5-Day 447118.40
10-Day 12016.10
30-Day 141691.77
7381
17.55 17.69 18.85 19.69 - -0.6

16-Apr-19

17.50 0.2 (1.16%)

18-Apr-19

16.75 -0.75 (-4.29%)

22-Apr-19

15.75 -1 (-5.97%)

23-Apr-19

15.90 0.15 (0.95%)

24-Apr-19

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 85.22%
8-Day 82.11%
58.78
19.05 12.75 15.73
ECE Industries
Add to

ACTIONS

  • Only Buyers in ECE Industries on NSE
Electricals 210 321.95 -4.10 -1.26
AVERAGE VOLUME
5-Day 4517.00
10-Day
30-Day 19087.40
992
281.73 248.70 237.07 250.41 4.93 0.9

16-Apr-19

342.80 -1.45 (-0.42%)

18-Apr-19

335.15 -7.65 (-2.23%)

22-Apr-19

331.70 -3.45 (-1.03%)

23-Apr-19

326.05 -5.65 (-1.7%)

24-Apr-19

321.95 -4.1 (-1.26%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 49.98%
8-Day 48.46%
34.52
358.65 293.45 322.03
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 72.45 today.
Petrochemicals 11,435 74.30 -0.95 -1.26
AVERAGE VOLUME
5-Day 1105462.00
10-Day 209729.90
30-Day 724151.77
626290
74.77 71.18 85.31 97.91 17.08 4.78

16-Apr-19

83.90 -1.85 (-2.16%)

18-Apr-19

81.10 -2.8 (-3.34%)

22-Apr-19

78.15 -2.95 (-3.64%)

23-Apr-19

75.25 -2.9 (-3.71%)

24-Apr-19

74.30 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 37.32%
8-Day 36.18%
45.17
90.30 60.20 74.34
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 120.18 today.
Dyes & Pigments 193 117.35 -1.50 -1.26
AVERAGE VOLUME
5-Day 88561.60
10-Day 13824.70
30-Day 194270.93
45925
120.49 112.73 113.37 115.98 9.31 2.04

16-Apr-19

122.60 3.2 (2.68%)

18-Apr-19

121.50 -1.1 (-0.9%)

22-Apr-19

119.25 -2.25 (-1.85%)

23-Apr-19

118.85 -0.4 (-0.34%)

24-Apr-19

117.35 -1.5 (-1.26%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 58.58%
8-Day 54.87%
62.68
142.60 95.10 117.73
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 50-Day Moving Average of 371.11 today.
Textiles - Readymade Apparels 6 336.90 -4.25 -1.25
AVERAGE VOLUME
5-Day 29880.60
10-Day 2079.00
30-Day 21887.50
22281
359.17 362.52 369.60 383.21 8.76 1.32

16-Apr-19

344.35 -3.7 (-1.06%)

18-Apr-19

343.05 -1.3 (-0.38%)

22-Apr-19

340.70 -2.35 (-0.69%)

23-Apr-19

341.15 0.45 (0.13%)

24-Apr-19

336.90 -4.25 (-1.25%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.17%
8-Day 69.13%
57.92
409.35 272.95 337.03
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day Moving Average of 290.52 today.
Shipping 67 286.40 -3.50 -1.21
AVERAGE VOLUME
5-Day 57888.80
10-Day 5724.30
30-Day 78203.17
118925
290.59 285.51 295.99 295.17 - 0.83

16-Apr-19

301.15 4.9 (1.65%)

18-Apr-19

291.35 -9.8 (-3.25%)

22-Apr-19

288.45 -2.9 (-1%)

23-Apr-19

289.90 1.45 (0.5%)

24-Apr-19

286.40 -3.5 (-1.21%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 70.19%
8-Day 76.71%
78.26
347.85 231.95 286.96
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 1518.63 today.
Sugar 55 1,442.20 -17.70 -1.21
AVERAGE VOLUME
5-Day 278.00
10-Day 45.20
30-Day 1250.40
745
1529.26 1521.46 1560.76 1537.32 0.02 0

16-Apr-19

1494.00 -8 (-0.53%)

18-Apr-19

1480.55 -13.45 (-0.9%)

22-Apr-19

1459.10 -21.45 (-1.45%)

23-Apr-19

1459.90 0.8 (0.05%)

24-Apr-19

1442.20 -17.7 (-1.21%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 71.58%
8-Day 57.72%
84.59
1,751.85 1,167.95 1448.12
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Computers - Software 1,000 123.00 -1.50 -1.20
AVERAGE VOLUME
5-Day 7000.00
10-Day
30-Day 8066.67
20000
124.26 124.28 123.39 123.03 0 2.54

09-Apr-19

122.00 -10 (-7.58%)

10-Apr-19

122.00 0 (0%)

11-Apr-19

122.25 0.25 (0.2%)

15-Apr-19

124.50 2.25 (1.84%)

24-Apr-19

123.00 -1.5 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
100
149.40 99.60 123.00
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
Pharmaceuticals 991 16.60 -0.20 -1.19
AVERAGE VOLUME
5-Day 53909.20
10-Day 19103.30
30-Day 103901.67
95718
17.57 17.36 19.91 20.80 10.99 0.35

16-Apr-19

17.30 -0.15 (-0.86%)

18-Apr-19

17.25 -0.05 (-0.29%)

22-Apr-19

17.05 -0.2 (-1.16%)

23-Apr-19

16.80 -0.25 (-1.47%)

24-Apr-19

16.60 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.87%
8-Day 72.31%
72.02
20.15 13.45 16.52
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
Steel - Rolling 999 8.30 -0.10 -1.19
AVERAGE VOLUME
5-Day 21713.00
10-Day 6101.90
30-Day 38403.67
17343
8.02 7.57 7.10 7.03 - -0.15

16-Apr-19

8.60 0 (0%)

18-Apr-19

8.50 -0.1 (-1.16%)

22-Apr-19

8.50 0 (0%)

23-Apr-19

8.40 -0.1 (-1.18%)

24-Apr-19

8.30 -0.1 (-1.19%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.39%
8-Day 72.17%
82.62
9.20 7.60 8.23
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
Cement - Major 21,011 224.10 -2.70 -1.19
AVERAGE VOLUME
5-Day 2499994.20
10-Day 80106.20
30-Day 3592424.77
6235599
228.67 221.68 216.32 217.14 29.92 2.12

16-Apr-19

232.00 4.55 (2%)

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 51.62%
8-Day 45.54%
31.19
249.45 204.15 220.06
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 9 309.35 -3.65 -1.17
AVERAGE VOLUME
5-Day 60987.80
10-Day 11556.20
30-Day 89824.37
39356
319.35 294.98 365.36 370.82 53.06 189.79

16-Apr-19

331.80 -0.4 (-0.12%)

18-Apr-19

323.40 -8.4 (-2.53%)

22-Apr-19

315.75 -7.65 (-2.37%)

23-Apr-19

313.00 -2.75 (-0.87%)

24-Apr-19

309.35 -3.65 (-1.17%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 45.74%
8-Day 39.80%
66.62
328.65 297.35 312.33
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1372.57 today.
Chemicals 37 1,369.70 -16.05 -1.16
AVERAGE VOLUME
5-Day 10421.20
10-Day 978.60
30-Day 14197.97
8944
1410.65 1366.38 1516.96 1615.45 0.07 0

16-Apr-19

1382.90 -2.35 (-0.17%)

18-Apr-19

1373.15 -9.75 (-0.71%)

22-Apr-19

1393.15 20 (1.46%)

23-Apr-19

1385.75 -7.4 (-0.53%)

24-Apr-19

1369.70 -16.05 (-1.16%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 78.83%
8-Day 73.76%
67.94
1,662.90 1,108.60 1374.65
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 21.58 today.
  • Guj Sidhee Cem closes below 50-Day Moving Average of 21.58 today.
Cement - Major 999 21.70 -0.25 -1.14
AVERAGE VOLUME
5-Day 34877.60
10-Day 8117.80
30-Day 33808.50
24688
22.14 21.59 23.16 24.56 22.84 0.5

16-Apr-19

21.65 -0.35 (-1.59%)

18-Apr-19

21.65 0 (0%)

22-Apr-19

21.25 -0.4 (-1.85%)

23-Apr-19

21.95 0.7 (3.29%)

24-Apr-19

21.70 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 54.79%
8-Day 61.72%
36.27
26.30 17.60 21.39
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
Hospitals & Medical Services 47 1,228.80 -14.10 -1.13
AVERAGE VOLUME
5-Day 399534.40
10-Day 28073.90
30-Day 633883.77
569926
1207.66 1187.57 1196.96 1160.37 0.05 0

16-Apr-19

1275.20 3.8 (0.3%)

18-Apr-19

1271.60 -3.6 (-0.28%)

22-Apr-19

1232.05 -39.55 (-3.11%)

23-Apr-19

1242.90 10.85 (0.88%)

24-Apr-19

1228.80 -14.1 (-1.13%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 40.84%
8-Day 41.75%
49.69
1,367.15 1,118.65 1240.73
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 127.45 today.
Oil Drilling And Exploration 465 127.20 -1.45 -1.13
AVERAGE VOLUME
5-Day 244761.80
10-Day 40548.50
30-Day 324724.73
302211
127.53 123.07 124.09 128.64 14.13 4.44

16-Apr-19

127.25 0.85 (0.67%)

18-Apr-19

126.15 -1.1 (-0.86%)

22-Apr-19

125.80 -0.35 (-0.28%)

23-Apr-19

128.65 2.85 (2.27%)

24-Apr-19

127.20 -1.45 (-1.13%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.87%
8-Day 37.23%
39.74
154.35 102.95 128.21
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
Telecommunications - Equipment 6,000 4.40 -0.05 -1.12
AVERAGE VOLUME
5-Day 57741.40
10-Day 18099.10
30-Day 61608.57
34882
4.93 4.82 5.56 5.86 - -0.01

16-Apr-19

4.60 -0.05 (-1.08%)

18-Apr-19

4.45 -0.15 (-3.26%)

22-Apr-19

4.40 -0.05 (-1.12%)

23-Apr-19

4.45 0.05 (1.14%)

24-Apr-19

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 78.00%
8-Day 74.89%
60.68
4.65 4.25 4.39
HFCL
Add to

ACTIONS

  • HFCL closes above 200-Day Moving Average of 22.77 today.
Telecommunications - Equipment 11,314 22.35 -0.25 -1.11
AVERAGE VOLUME
5-Day 2061525.00
10-Day 755306.60
30-Day 3089060.87
1077096
22.85 22.46 21.36 22.54 15 2.35

16-Apr-19

23.40 -0.2 (-0.85%)

18-Apr-19

22.70 -0.7 (-2.99%)

22-Apr-19

22.70 0 (0%)

23-Apr-19

22.60 -0.1 (-0.44%)

24-Apr-19

22.35 -0.25 (-1.11%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 57.81%
8-Day 56.02%
53.83
27.10 18.10 22.46
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
Personal Care 2,191 398.65 -4.40 -1.09
AVERAGE VOLUME
5-Day 1239033.60
10-Day 81193.10
30-Day 2594216.67
1863429
414.42 422.94 420.06 420.59 58.54 16.66

16-Apr-19

409.00 3.25 (0.8%)

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.32%
8-Day 49.53%
47.69
443.35 362.75 399.44
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 30-Day,150-Day Moving Average today.
Oil Drilling And Exploration 1,277 50.30 -0.55 -1.08
AVERAGE VOLUME
5-Day 130886.40
10-Day 31973.80
30-Day 134217.37
141759
49.51 46.50 48.98 52.10 - 0.88

16-Apr-19

50.05 -0.1 (-0.2%)

18-Apr-19

48.75 -1.3 (-2.6%)

22-Apr-19

50.10 1.35 (2.77%)

23-Apr-19

50.85 0.75 (1.5%)

24-Apr-19

50.30 -0.55 (-1.08%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 27.18%
8-Day 24.11%
22.29
61.00 40.70 50.57
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 200-Day Moving Average of 523.54 today.
Mining & Minerals 11 535.00 -5.80 -1.07
AVERAGE VOLUME
5-Day 21398.40
10-Day 1616.20
30-Day 30796.63
9428
516.53 477.66 491.77 522.45 5.68 1.78

16-Apr-19

536.50 6.75 (1.27%)

18-Apr-19

542.75 6.25 (1.16%)

22-Apr-19

533.50 -9.25 (-1.7%)

23-Apr-19

540.80 7.3 (1.37%)

24-Apr-19

535.00 -5.8 (-1.07%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 59.11%
8-Day 65.08%
51.77
648.95 432.65 539.10
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
Diamond Cutting & Jewellery & Precious Metals 1,962 715.30 -7.55 -1.04
AVERAGE VOLUME
5-Day 484799.20
10-Day 51045.30
30-Day 433533.43
913390
660.11 623.03 606.59 608.70 46.36 5.09

16-Apr-19

665.05 -7.9 (-1.17%)

18-Apr-19

664.80 -0.25 (-0.04%)

22-Apr-19

700.05 35.25 (5.3%)

23-Apr-19

722.85 22.8 (3.26%)

24-Apr-19

715.30 -7.55 (-1.04%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.54%
8-Day 24.57%
18.59
867.40 578.30 727.46
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 65.02 today.
Pharmaceuticals 265 61.90 -0.65 -1.04
AVERAGE VOLUME
5-Day 15456.20
10-Day 862.20
30-Day 33304.83
20466
63.82 64.49 66.62 68.03 11.75 1.74

16-Apr-19

62.65 0.25 (0.4%)

18-Apr-19

62.20 -0.45 (-0.72%)

22-Apr-19

62.00 -0.2 (-0.32%)

23-Apr-19

62.55 0.55 (0.89%)

24-Apr-19

61.90 -0.65 (-1.04%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 74.79%
8-Day 75.50%
79.55
75.05 50.05 61.43
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on NSE||Qty: 297,702||Deal Price: 491.95||Value (cr): 14.65||Time: 10:00am
Power - Transmission & Equipment 107 484.95 -5.05 -1.03
AVERAGE VOLUME
5-Day 169836.80
10-Day 4091.70
30-Day 131411.77
47135
462.83 424.42 374.45 373.09 20.16 2.69

16-Apr-19

495.35 3.4 (0.69%)

18-Apr-19

487.25 -8.1 (-1.64%)

22-Apr-19

485.30 -1.95 (-0.4%)

23-Apr-19

490.00 4.7 (0.97%)

24-Apr-19

484.95 -5.05 (-1.03%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 85.05%
8-Day 82.81%
89.75
588.00 392.00 487.30
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 39.21 today.
  • Indraprastha closes below 30-Day Moving Average of 39.21 today.
Hospitals & Medical Services 47 38.45 -0.40 -1.03
AVERAGE VOLUME
5-Day 20981.20
10-Day 2245.40
30-Day 30106.27
19377
39.18 38.53 39.32 40.72 13.12 1.52

16-Apr-19

39.45 0.1 (0.25%)

18-Apr-19

39.20 -0.25 (-0.63%)

22-Apr-19

38.85 -0.35 (-0.89%)

23-Apr-19

38.85 0 (0%)

24-Apr-19

38.45 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 70.14%
8-Day 70.89%
78.38
46.60 31.10 38.47
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 20.10 today.
Plastics 1,354 19.30 -0.20 -1.03
AVERAGE VOLUME
5-Day 38593.20
10-Day 3637.30
30-Day 71152.47
24185
20.08 20.10 21.66 21.21 18.74 0.33

16-Apr-19

19.80 0.1 (0.51%)

18-Apr-19

19.80 0 (0%)

22-Apr-19

19.40 -0.4 (-2.02%)

23-Apr-19

19.50 0.1 (0.52%)

24-Apr-19

19.30 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.53%
8-Day 67.11%
61.28
23.40 15.60 19.41
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 26.43 today.
Personal Care 1,187 25.30 -0.25 -0.98
AVERAGE VOLUME
5-Day 34262.20
10-Day 8734.70
30-Day 43983.00
15165
26.59 26.33 28.38 30.37 18.88 0.7

16-Apr-19

26.00 0.3 (1.17%)

18-Apr-19

25.70 -0.3 (-1.15%)

22-Apr-19

25.85 0.15 (0.58%)

23-Apr-19

25.55 -0.3 (-1.16%)

24-Apr-19

25.30 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.98%
8-Day 68.82%
56.88
30.65 20.45 25.34
Asahi India
Add to

ACTIONS

  • Asahi India has hit 52wk low of Rs 238.40 on NSE
Glass & Glass Products 364 241.60 -2.30 -0.94
AVERAGE VOLUME
5-Day 16327.80
10-Day 1884.10
30-Day 14562.80
8698
258.09 257.61 269.84 285.49 29.61 5.29

16-Apr-19

259.55 1.35 (0.52%)

18-Apr-19

256.85 -2.7 (-1.04%)

22-Apr-19

246.60 -10.25 (-3.99%)

23-Apr-19

243.90 -2.7 (-1.09%)

24-Apr-19

241.60 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 88.94%
8-Day 84.41%
82.76
292.65 195.15 240.90
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 38.17 today.
  • Autolite India closes below 30-Day Moving Average of 38.03 today.
Auto Ancillaries 6 36.80 -0.35 -0.94
AVERAGE VOLUME
5-Day 8000.40
10-Day 1362.20
30-Day 7978.20
574
38.05 35.22 39.43 43.68 10.28 1.04

16-Apr-19

38.40 0.9 (2.4%)

18-Apr-19

37.65 -0.75 (-1.95%)

22-Apr-19

37.60 -0.05 (-0.13%)

23-Apr-19

37.15 -0.45 (-1.2%)

24-Apr-19

36.80 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 71.25%
8-Day 70.13%
70.07
44.55 29.75 37.03
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 347.38 today.
Food Processing 611 348.25 -3.15 -0.90
AVERAGE VOLUME
5-Day 186472.60
10-Day 9834.00
30-Day 99112.20
24330
346.18 341.69 331.78 336.81 17.72 3.6

16-Apr-19

350.00 3 (0.86%)

18-Apr-19

345.60 -4.4 (-1.26%)

22-Apr-19

347.45 1.85 (0.54%)

23-Apr-19

351.40 3.95 (1.14%)

24-Apr-19

348.25 -3.15 (-0.9%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 28.76%
8-Day 34.51%
60.76
421.65 281.15 349.66
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 200-Day Moving Average of 143.57 today.
Miscellaneous 252 141.55 -1.25 -0.88
AVERAGE VOLUME
5-Day 150086.00
10-Day 10811.90
30-Day 142851.00
26776
133.74 123.16 132.26 143.21 25.1 2.15

16-Apr-19

145.35 2.8 (1.96%)

18-Apr-19

144.80 -0.55 (-0.38%)

22-Apr-19

143.35 -1.45 (-1%)

23-Apr-19

142.80 -0.55 (-0.38%)

24-Apr-19

141.55 -1.25 (-0.88%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 69.12%
8-Day 65.41%
52.41
171.35 114.25 141.82
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 30-Day,50-Day Moving Average today.
Tyres 725 22.80 -0.20 -0.87
AVERAGE VOLUME
5-Day 4461.60
10-Day
30-Day 5112.20
1675
23.83 23.55 26.06 27.95 20.36 0.44

16-Apr-19

23.65 -0.15 (-0.63%)

18-Apr-19

24.35 0.7 (2.96%)

22-Apr-19

23.05 -1.3 (-5.34%)

23-Apr-19

23.00 -0.05 (-0.22%)

24-Apr-19

22.80 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 74.63%
8-Day 76.07%
90.17
27.60 18.40 22.69
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 614.82 today.
Diversified 1,844 616.90 -5.35 -0.86
AVERAGE VOLUME
5-Day 1059219.60
10-Day 46699.30
30-Day 1410436.87
929484
615.59 587.32 556.85 561.92 39.54 5.81

16-Apr-19

623.85 2.1 (0.34%)

18-Apr-19

614.85 -9 (-1.44%)

22-Apr-19

611.90 -2.95 (-0.48%)

23-Apr-19

622.25 10.35 (1.69%)

24-Apr-19

616.90 -5.35 (-0.86%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 38.89%
8-Day 36.08%
33.21
684.45 560.05 616.33
Merck
Add to

ACTIONS

  • Merck POM on Apr 02, 2019||Announcement date: Mar 20, 2019
Pharmaceuticals 9 3,737.70 -31.95 -0.85
AVERAGE VOLUME
5-Day 26624.60
10-Day 3567.10
30-Day 27331.90
12117
3633.94 3446.96 3137.70 3018.68 0.01 0

16-Apr-19

3898.10 1.6 (0.04%)

18-Apr-19

3783.05 -115.05 (-2.95%)

22-Apr-19

3775.90 -7.15 (-0.19%)

23-Apr-19

3769.65 -6.25 (-0.17%)

24-Apr-19

3737.70 -31.95 (-0.85%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.13%
8-Day 56.00%
70.93
4,523.55 3,015.75 3743.81
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 70.66 today.
  • Bal Pharma closes below 50-Day Moving Average of 70.77 today.
Pharmaceuticals 41 70.35 -0.60 -0.85
AVERAGE VOLUME
5-Day 9836.40
10-Day 1883.20
30-Day 18419.30
8510
71.29 70.59 77.70 78.45 22.4 1.38

16-Apr-19

72.15 -0.25 (-0.35%)

18-Apr-19

71.05 -1.1 (-1.52%)

22-Apr-19

70.00 -1.05 (-1.48%)

23-Apr-19

70.95 0.95 (1.36%)

24-Apr-19

70.35 -0.6 (-0.85%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 62.54%
8-Day 61.54%
76.50
85.10 56.80 70.45
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes below 150-Day Moving Average of 850.93 today.
Miscellaneous 91 825.45 -7.05 -0.85
AVERAGE VOLUME
5-Day 19578.00
10-Day 956.80
30-Day 63804.77
3415
815.31 760.39 839.54 869.92 40.05 2.94

16-Apr-19

836.55 10.55 (1.28%)

18-Apr-19

832.15 -4.4 (-0.53%)

22-Apr-19

828.25 -3.9 (-0.47%)

23-Apr-19

832.50 4.25 (0.51%)

24-Apr-19

825.45 -7.05 (-0.85%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 52.45%
8-Day 72.63%
54.85
999.00 666.00 828.39
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 129.85 on NSE
Miscellaneous 29 131.95 -1.10 -0.83
AVERAGE VOLUME
5-Day 105945.60
10-Day 8915.80
30-Day 138282.50
40194
141.66 145.03 166.72 179.16 14.53 0.77

16-Apr-19

135.85 1.25 (0.93%)

18-Apr-19

135.25 -0.6 (-0.44%)

22-Apr-19

132.25 -3 (-2.22%)

23-Apr-19

133.05 0.8 (0.6%)

24-Apr-19

131.95 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 51.07%
8-Day 65.29%
45.80
159.65 106.45 131.78
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 892.87 today.
Steel - Tubes & Pipes 20 880.25 -7.40 -0.83
AVERAGE VOLUME
5-Day 11661.20
10-Day 148.60
30-Day 14248.63
4865
893.51 880.17 878.88 877.43 16.73 3.14

16-Apr-19

892.70 0.2 (0.02%)

18-Apr-19

895.85 3.15 (0.35%)

22-Apr-19

887.75 -8.1 (-0.9%)

23-Apr-19

887.65 -0.1 (-0.01%)

24-Apr-19

880.25 -7.4 (-0.83%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.12%
8-Day 54.42%
49.94
1,065.15 710.15 881.92
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 1,103 475.45 -4.00 -0.83
AVERAGE VOLUME
5-Day 231726.00
10-Day 121248.50
30-Day 260757.70
98457
470.68 422.47 377.92 392.44 34.58 4.34

16-Apr-19

490.55 -0.95 (-0.19%)

18-Apr-19

489.90 -0.65 (-0.13%)

22-Apr-19

482.30 -7.6 (-1.55%)

23-Apr-19

479.45 -2.85 (-0.59%)

24-Apr-19

475.45 -4 (-0.83%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 44.11%
8-Day 35.06%
9.18
575.30 383.60 476.88
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
Banks - Public Sector 250 18.20 -0.15 -0.82
AVERAGE VOLUME
5-Day 331093.60
10-Day 39829.20
30-Day 755305.70
360317
18.78 18.55 18.81 18.89 - 0.93

16-Apr-19

18.70 -0.15 (-0.8%)

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.67%
8-Day 56.70%
54.13
22.00 14.70 18.22
Goa Carbon
Add to
Petrochemicals 291 430.35 -3.50 -0.81
AVERAGE VOLUME
5-Day 314172.20
10-Day 40426.70
30-Day 138948.83
80574
461.31 447.53 520.47 557.37 - 3.34

16-Apr-19

492.55 6.5 (1.34%)

18-Apr-19

477.55 -15 (-3.05%)

22-Apr-19

442.80 -34.75 (-7.28%)

23-Apr-19

433.85 -8.95 (-2.02%)

24-Apr-19

430.35 -3.5 (-0.81%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 14.67%
8-Day 15.72%
18.02
520.60 347.10 430.56
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto POM on Apr 24, 2019||Announcement date: Mar 25, 2019
Auto Ancillaries 11 2,834.90 -23.10 -0.81
AVERAGE VOLUME
5-Day 774.20
10-Day 116.10
30-Day 1584.10
240
2907.65 2800.02 3269.81 3461.99 0.02 0.01

16-Apr-19

2902.45 101.45 (3.62%)

18-Apr-19

2849.75 -52.7 (-1.82%)

22-Apr-19

2850.90 1.15 (0.04%)

23-Apr-19

2858.00 7.1 (0.25%)

24-Apr-19

2834.90 -23.1 (-0.81%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.38%
8-Day 59.99%
63.36
3,429.60 2,286.40 2834.92
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 30-Day Moving Average of 99.31 today.
Engineering - Heavy 100 97.95 -0.80 -0.81
AVERAGE VOLUME
5-Day 14365.40
10-Day 2666.10
30-Day 40610.20
5919
99.41 94.17 0.00 0.00 8.7 1.1

16-Apr-19

101.80 -0.1 (-0.1%)

18-Apr-19

101.50 -0.3 (-0.29%)

22-Apr-19

99.90 -1.6 (-1.58%)

23-Apr-19

98.75 -1.15 (-1.15%)

24-Apr-19

97.95 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 77.41%
8-Day 62.36%
74.78
118.50 79.00 98.40
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
  • HPL Electric & closes above 200-Day Moving Average of 65.41 today.
Electric Equipment 3,115 61.20 -0.50 -0.81
AVERAGE VOLUME
5-Day 165871.20
10-Day 17468.30
30-Day 115266.67
43183
59.80 56.05 59.91 64.91 19.01 0.55

16-Apr-19

66.70 3.75 (5.96%)

18-Apr-19

64.00 -2.7 (-4.05%)

22-Apr-19

61.95 -2.05 (-3.2%)

23-Apr-19

61.70 -0.25 (-0.4%)

24-Apr-19

61.20 -0.5 (-0.81%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 35.13%
8-Day 36.00%
72.79
74.00 49.40 61.45
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 302.25 today.
Steel - Sponge Iron 837 283.55 -2.25 -0.79
AVERAGE VOLUME
5-Day 18272.80
10-Day 4154.50
30-Day 31397.57
20973
303.53 286.33 285.92 313.49 4.41 0.75

16-Apr-19

300.20 0.5 (0.17%)

18-Apr-19

295.10 -5.1 (-1.7%)

22-Apr-19

290.15 -4.95 (-1.68%)

23-Apr-19

285.80 -4.35 (-1.5%)

24-Apr-19

283.55 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.94%
8-Day 60.02%
64.29
342.95 228.65 283.46
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 30-Day Moving Average of 525.84 today.
  • RamkrishnaForge closes below 30-Day Moving Average of 525.79 today.
Castings & Forgings 171 509.70 -3.95 -0.77
AVERAGE VOLUME
5-Day 7436.20
10-Day 379.00
30-Day 31945.80
4745
524.79 503.21 535.44 560.23 12.93 2.19

16-Apr-19

526.05 -0.75 (-0.14%)

18-Apr-19

521.25 -4.8 (-0.91%)

22-Apr-19

513.60 -7.65 (-1.47%)

23-Apr-19

513.65 0.05 (0.01%)

24-Apr-19

509.70 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 88.85%
5-Day 83.42%
8-Day 80.56%
94.68
616.35 410.95 510.72
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,033||Deal Price: 1,170.00||Value (cr): 5.85||Time: 09:45am
Auto - 2 & 3 Wheelers 432 1,163.95 -8.85 -0.75
AVERAGE VOLUME
5-Day 52448.20
10-Day 1118.10
30-Day 152731.20
165900
1161.59 1202.76 1201.62 1249.75 0.04 0.01

16-Apr-19

1169.20 -7.4 (-0.63%)

18-Apr-19

1163.30 -5.9 (-0.5%)

22-Apr-19

1167.35 4.05 (0.35%)

23-Apr-19

1172.80 5.45 (0.47%)

24-Apr-19

1163.95 -8.85 (-0.75%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 80.54%
8-Day 81.82%
93.83
1,407.35 938.25 1169.88
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 150-Day Moving Average of 31.47 today.
  • Only Buyers in Ashapura Mine on BSE
Mining & Minerals 200 26.55 -0.20 -0.75
AVERAGE VOLUME
5-Day 17529.80
10-Day 10018.90
30-Day 101167.13
11124
28.90 26.37 28.56 32.91 - -0.71

16-Apr-19

28.60 0.55 (1.96%)

18-Apr-19

28.00 -0.6 (-2.1%)

22-Apr-19

27.00 -1 (-3.57%)

23-Apr-19

26.75 -0.25 (-0.93%)

24-Apr-19

26.55 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
28.05 25.45 26.47
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 83.19 today.
Textiles - Readymade Apparels 1,381 80.45 -0.60 -0.74
AVERAGE VOLUME
5-Day 48030.00
10-Day 3988.80
30-Day 177714.80
54528
89.67 83.44 79.25 79.79 17.01 2.63

16-Apr-19

89.65 0.7 (0.79%)

18-Apr-19

86.15 -3.5 (-3.9%)

22-Apr-19

82.40 -3.75 (-4.35%)

23-Apr-19

81.05 -1.35 (-1.64%)

24-Apr-19

80.45 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 66.45%
8-Day 67.85%
76.41
97.25 64.85 80.90
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 502,120||Deal Price: 258.00||Value (cr): 12.95||Time: 09:38am
Power - Generation & Distribution 6,456 255.95 -1.90 -0.74
AVERAGE VOLUME
5-Day 1087929.20
10-Day 39768.20
30-Day 875268.50
832132
257.96 250.96 250.35 247.07 11.42 1.6

16-Apr-19

264.05 7.1 (2.76%)

18-Apr-19

258.50 -5.55 (-2.1%)

22-Apr-19

259.30 0.8 (0.31%)

23-Apr-19

257.85 -1.45 (-0.56%)

24-Apr-19

255.95 -1.9 (-0.74%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 52.16%
8-Day 52.93%
40.00
283.60 232.10 254.52
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 200-Day Moving Average of 527.85 today.
Diversified 116 538.10 -3.95 -0.73
AVERAGE VOLUME
5-Day 24356.60
10-Day 3180.90
30-Day 26870.10
17655
516.09 488.08 509.42 526.80 47.16 9.17

16-Apr-19

552.30 -8.75 (-1.56%)

18-Apr-19

540.55 -11.75 (-2.13%)

22-Apr-19

529.45 -11.1 (-2.05%)

23-Apr-19

542.05 12.6 (2.38%)

24-Apr-19

538.10 -3.95 (-0.73%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 66.33%
8-Day 68.28%
75.34
650.45 433.65 542.39
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day Moving Average of 178.78 today.
Textiles - Spinning - Synthetic Blended 7 175.75 -1.30 -0.73
AVERAGE VOLUME
5-Day 9345.00
10-Day 1705.20
30-Day 16679.87
10637
183.44 178.60 203.66 215.76 - 0.46

16-Apr-19

190.75 1.4 (0.74%)

18-Apr-19

184.00 -6.75 (-3.54%)

22-Apr-19

179.10 -4.9 (-2.66%)

23-Apr-19

177.05 -2.05 (-1.14%)

24-Apr-19

175.75 -1.3 (-0.73%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 66.46%
8-Day 57.73%
73.66
212.45 141.65 175.50
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
  • Walchandnagar closes above 150-Day Moving Average of 95.97 today.
Engineering - Heavy 5,054 96.65 -0.70 -0.72
AVERAGE VOLUME
5-Day 1112102.00
10-Day 130949.50
30-Day 410539.67
241746
90.69 86.79 94.99 105.82 58.58 1.09

16-Apr-19

99.25 7.2 (7.82%)

18-Apr-19

104.50 5.25 (5.29%)

22-Apr-19

98.90 -5.6 (-5.36%)

23-Apr-19

97.35 -1.55 (-1.57%)

24-Apr-19

96.65 -0.7 (-0.72%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.29%
8-Day 26.90%
27.26
116.80 77.90 96.89
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 200-Day Moving Average of 256.20 today.
  • Surya Roshni closes below 200-Day Moving Average of 256.52 today.
Steel - Tubes & Pipes 129 245.90 -1.75 -0.71
AVERAGE VOLUME
5-Day 195072.40
10-Day 16608.60
30-Day 107629.50
113544
250.57 239.40 230.94 255.29 11.76 1.28

16-Apr-19

259.55 4.9 (1.92%)

18-Apr-19

255.20 -4.35 (-1.68%)

22-Apr-19

245.30 -9.9 (-3.88%)

23-Apr-19

247.65 2.35 (0.96%)

24-Apr-19

245.90 -1.75 (-0.71%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 33.98%
8-Day 35.21%
35.74
297.15 198.15 250.55
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,150-Day Moving Average today.
Pharmaceuticals 110 104.75 -0.75 -0.71
AVERAGE VOLUME
5-Day 3395.60
10-Day 424.50
30-Day 4315.03
201
104.38 98.30 103.91 106.68 - 24.76

16-Apr-19

102.45 -6.45 (-5.92%)

18-Apr-19

102.95 0.5 (0.49%)

22-Apr-19

102.15 -0.8 (-0.78%)

23-Apr-19

105.50 3.35 (3.28%)

24-Apr-19

104.75 -0.75 (-0.71%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 73.14%
8-Day 71.37%
80.86
126.60 84.40 104.75
Corporation Ban
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 28.06 today.
Banks - Public Sector 1,042 27.80 -0.20 -0.71
AVERAGE VOLUME
5-Day 303989.00
10-Day 22090.80
30-Day 413363.23
425592
28.61 28.25 27.17 27.11 - 1.51

16-Apr-19

28.10 0.25 (0.9%)

18-Apr-19

28.00 -0.1 (-0.36%)

22-Apr-19

27.90 -0.1 (-0.36%)

23-Apr-19

28.00 0.1 (0.36%)

24-Apr-19

27.80 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 50.56%
8-Day 53.83%
63.08
33.60 22.40 27.84
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 150-Day Moving Average of 14.34 today.
Sugar 887 14.20 -0.10 -0.70
AVERAGE VOLUME
5-Day 48480.20
10-Day 10904.40
30-Day 87965.23
14167
15.56 15.36 14.35 14.00 - 3.52

16-Apr-19

15.15 -0.35 (-2.26%)

18-Apr-19

15.15 0 (0%)

22-Apr-19

14.40 -0.75 (-4.95%)

23-Apr-19

14.30 -0.1 (-0.69%)

24-Apr-19

14.20 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.50%
8-Day 56.61%
64.79
17.15 11.45 14.24
Nestle
Add to

ACTIONS

  • Nestle AGM on Apr 25, 2019||Announcement date: Feb 15, 2019
Food Processing 47 10,833.40 -76.80 -0.70
AVERAGE VOLUME
5-Day 57498.20
10-Day 1258.70
30-Day 82446.20
76358
10781.92 10706.61 10574.06 10567.51 0.06 0.03

16-Apr-19

11155.80 185.7 (1.69%)

18-Apr-19

10954.45 -201.35 (-1.8%)

22-Apr-19

10879.90 -74.55 (-0.68%)

23-Apr-19

10910.20 30.3 (0.28%)

24-Apr-19

10833.40 -76.8 (-0.7%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 67.33%
8-Day 64.93%
61.17
12,001.20 9,819.20 10839.55
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day,50-Day Moving Average today.
105 379.30 -2.65 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
19531
381.09 371.54 332.41 313.53 34.05 5.87

16-Apr-19

378.55 2.4 (0.64%)

18-Apr-19

372.30 -6.25 (-1.65%)

22-Apr-19

359.90 -12.4 (-3.33%)

23-Apr-19

381.95 22.05 (6.13%)

24-Apr-19

379.30 -2.65 (-0.69%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.26%
8-Day 57.77%
44.34
458.30 305.60 378.61
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
Textiles - Weaving 500 7.25 -0.05 -0.68
AVERAGE VOLUME
5-Day 4903.00
10-Day 5578.40
30-Day 9783.20
1962
6.33 5.68 6.04 6.54 - -0.15

16-Apr-19

7.80 -0.05 (-0.64%)

18-Apr-19

7.50 -0.3 (-3.85%)

22-Apr-19

7.65 0.15 (2%)

23-Apr-19

7.30 -0.35 (-4.58%)

24-Apr-19

7.25 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.26%
8-Day 80.92%
70.84
7.65 6.95 7.14
Tata Power
Add to
Power - Generation & Distribution 9,191 67.80 -0.45 -0.66
AVERAGE VOLUME
5-Day 7777378.20
10-Day 1280212.00
30-Day 7144502.93
7350305
71.96 70.12 72.73 72.50 - 1.41

16-Apr-19

71.45 0.1 (0.14%)

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.48%
8-Day 37.28%
27.51
75.05 61.45 67.97
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day Moving Average of 155.63 today.
Construction & Contracting - Civil 4,620 129.95 -0.85 -0.65
AVERAGE VOLUME
5-Day 150639.80
10-Day 6791.40
30-Day 142073.67
91674
154.99 146.81 142.81 164.19 5.63 0.65

16-Apr-19

139.10 0.8 (0.58%)

18-Apr-19

135.30 -3.8 (-2.73%)

22-Apr-19

132.20 -3.1 (-2.29%)

23-Apr-19

130.80 -1.4 (-1.06%)

24-Apr-19

129.95 -0.85 (-0.65%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 68.45%
8-Day 72.52%
78.56
156.95 104.65 130.67
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 115.97 today.
Food Processing 1,110 115.00 -0.75 -0.65
AVERAGE VOLUME
5-Day 820806.20
10-Day 70447.60
30-Day 824319.90
200638
117.02 102.52 95.82 105.27 13.51 1.06

16-Apr-19

121.70 0.25 (0.21%)

18-Apr-19

118.45 -3.25 (-2.67%)

22-Apr-19

114.35 -4.1 (-3.46%)

23-Apr-19

115.75 1.4 (1.22%)

24-Apr-19

115.00 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 28.85%
8-Day 31.54%
30.42
138.90 92.60 115.17
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 120.10 today.
  • Superhouse closes below 50-Day Moving Average of 120.16 today.
Leather Products 19 117.65 -0.75 -0.63
AVERAGE VOLUME
5-Day 5598.20
10-Day 722.70
30-Day 8924.63
4956
121.75 119.98 126.69 128.77 5.87 0.5

16-Apr-19

121.05 0.35 (0.29%)

18-Apr-19

119.10 -1.95 (-1.61%)

22-Apr-19

117.10 -2 (-1.68%)

23-Apr-19

118.40 1.3 (1.11%)

24-Apr-19

117.65 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 55.05%
8-Day 62.76%
72.18
142.05 94.75 118.01
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 6 143.85 -0.90 -0.62
AVERAGE VOLUME
5-Day 36913.60
10-Day 3425.00
30-Day 80314.33
26296
147.39 147.56 138.77 139.60 19.98 3.94

16-Apr-19

149.10 -0.25 (-0.17%)

18-Apr-19

149.85 0.75 (0.5%)

22-Apr-19

147.65 -2.2 (-1.47%)

23-Apr-19

144.75 -2.9 (-1.96%)

24-Apr-19

143.85 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 63.59%
8-Day 63.23%
71.07
173.70 115.80 144.10
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 142.53 today.
  • NOCIL closes below 30-Day Moving Average of 142.53 today.
Petrochemicals 5 137.10 -0.85 -0.62
AVERAGE VOLUME
5-Day 275154.00
10-Day 48311.80
30-Day 522657.43
235590
142.38 136.61 151.48 157.00 11.38 2.18

16-Apr-19

142.55 -1.35 (-0.94%)

18-Apr-19

141.25 -1.3 (-0.91%)

22-Apr-19

138.70 -2.55 (-1.81%)

23-Apr-19

137.95 -0.75 (-0.54%)

24-Apr-19

137.10 -0.85 (-0.62%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.93%
8-Day 52.06%
40.98
165.50 110.40 136.51
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 132.46 today.
Sugar 342 119.80 -0.75 -0.62
AVERAGE VOLUME
5-Day 59198.00
10-Day 8436.70
30-Day 117772.13
20834
128.58 124.60 114.25 105.44 230.38 2.6

16-Apr-19

125.95 -2.9 (-2.25%)

18-Apr-19

121.30 -4.65 (-3.69%)

22-Apr-19

121.20 -0.1 (-0.08%)

23-Apr-19

120.55 -0.65 (-0.54%)

24-Apr-19

119.80 -0.75 (-0.62%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 36.53%
8-Day 32.16%
43.29
144.65 96.45 120.57
Aarti Industrie
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1495.50 today.
Chemicals 4 1,559.25 -9.35 -0.60
AVERAGE VOLUME
5-Day 43946.00
10-Day 2864.80
30-Day 117256.37
43247
1549.96 1502.28 1440.26 1404.63 0.02 0.01

16-Apr-19

1631.85 1.55 (0.1%)

18-Apr-19

1625.70 -6.15 (-0.38%)

22-Apr-19

1584.35 -41.35 (-2.54%)

23-Apr-19

1568.60 -15.75 (-0.99%)

24-Apr-19

1559.25 -9.35 (-0.6%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 54.84%
8-Day 52.38%
65.97
1,882.30 1,254.90 1561.00
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 9.25 today.
Sugar 1,730 8.60 -0.05 -0.58
AVERAGE VOLUME
5-Day 393031.40
10-Day 16971.50
30-Day 186707.10
76884
9.30 8.82 8.75 8.65 3.98 0.94

16-Apr-19

8.95 -0.1 (-1.1%)

18-Apr-19

8.55 -0.4 (-4.47%)

22-Apr-19

8.55 0 (0%)

23-Apr-19

8.65 0.1 (1.17%)

24-Apr-19

8.60 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.10%
8-Day 51.51%
37.71
10.35 6.95 8.54
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
  • NMDC closes below its 50-Day,150-Day,200-Day Moving Average today.
Mining & Minerals 5,721 102.35 -0.60 -0.58
AVERAGE VOLUME
5-Day 2749287.20
10-Day 118888.70
30-Day 4657609.93
2808232
106.81 103.26 102.29 103.11 7.3 1.29

16-Apr-19

104.00 -0.6 (-0.57%)

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 49.70%
8-Day 45.42%
48.41
113.20 92.70 102.63
FIEM Ind
Add to

ACTIONS

  • FIEM Industries – LEDs continue to light up fortunes
Auto Ancillaries 40 493.65 -2.90 -0.58
AVERAGE VOLUME
5-Day 8608.60
10-Day 507.90
30-Day 24780.73
3112
505.73 482.36 541.09 595.62 11.75 1.45

16-Apr-19

501.20 -1.65 (-0.33%)

18-Apr-19

501.15 -0.05 (-0.01%)

22-Apr-19

500.40 -0.75 (-0.15%)

23-Apr-19

496.55 -3.85 (-0.77%)

24-Apr-19

493.65 -2.9 (-0.58%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 72.75%
8-Day 73.55%
55.56
595.85 397.25 494.24
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes below 30-Day Moving Average of 91.45 today.
Aluminium 309 87.80 -0.50 -0.57
AVERAGE VOLUME
5-Day 5022.00
10-Day 1393.20
30-Day 14063.63
2823
91.45 89.44 98.69 103.63 7.41 1.68

16-Apr-19

92.05 0.2 (0.22%)

18-Apr-19

90.25 -1.8 (-1.96%)

22-Apr-19

89.45 -0.8 (-0.89%)

23-Apr-19

88.30 -1.15 (-1.29%)

24-Apr-19

87.80 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 74.53%
8-Day 75.17%
64.71
105.95 70.65 88.00
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
  • INOX Leisure closes below 30-Day Moving Average of 312.20 today.
Media & Entertainment 232 314.05 -1.80 -0.57
AVERAGE VOLUME
5-Day 208573.40
10-Day 15954.30
30-Day 336377.20
165269
313.23 297.85 253.03 247.51 22.58 4.78

16-Apr-19

321.10 3.25 (1.02%)

18-Apr-19

315.00 -6.1 (-1.9%)

22-Apr-19

305.55 -9.45 (-3%)

23-Apr-19

315.85 10.3 (3.37%)

24-Apr-19

314.05 -1.8 (-0.57%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 53.84%
8-Day 41.10%
36.28
379.00 252.70 314.09
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day,50-Day Moving Average today.
Miscellaneous 4 563.60 -3.25 -0.57
AVERAGE VOLUME
5-Day 3721.80
10-Day 599.10
30-Day 6045.20
607
566.92 571.76 526.18 489.27 11.71 1.93

16-Apr-19

582.80 -9.15 (-1.55%)

18-Apr-19

566.45 -16.35 (-2.81%)

22-Apr-19

566.10 -0.35 (-0.06%)

23-Apr-19

566.85 0.75 (0.13%)

24-Apr-19

563.60 -3.25 (-0.57%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.51%
8-Day 56.11%
61.94
623.50 510.20 565.44
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 300 44.60 -0.25 -0.56
AVERAGE VOLUME
5-Day 19063.80
10-Day 4237.00
30-Day 152253.57
12190
46.06 42.94 43.34 45.08 7.37 0.85

16-Apr-19

46.30 0.1 (0.22%)

18-Apr-19

45.10 -1.2 (-2.59%)

22-Apr-19

44.35 -0.75 (-1.66%)

23-Apr-19

44.85 0.5 (1.13%)

24-Apr-19

44.60 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 52.54%
8-Day 56.03%
37.78
53.80 35.90 44.85
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
  • Apar Ind closes above 30-Day Moving Average of 634.61 today.
Electric Equipment 11 680.80 -3.70 -0.54
AVERAGE VOLUME
5-Day 8720.60
10-Day 483.20
30-Day 9869.93
2554
671.13 654.71 623.80 623.46 19.48 2.56

16-Apr-19

690.00 2.3 (0.33%)

18-Apr-19

694.60 4.6 (0.67%)

22-Apr-19

685.85 -8.75 (-1.26%)

23-Apr-19

684.50 -1.35 (-0.2%)

24-Apr-19

680.80 -3.7 (-0.54%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 92.65%
8-Day 91.07%
94.08
821.40 547.60 679.74
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in SPML Infra on NSE
Construction & Contracting - Civil 114 28.10 -0.15 -0.53
AVERAGE VOLUME
5-Day 22767.40
10-Day 1551.00
30-Day 59413.57
5573
30.38 30.42 40.34 49.31 1.83 0.24

16-Apr-19

29.70 -0.15 (-0.5%)

18-Apr-19

29.90 0.2 (0.67%)

22-Apr-19

28.60 -1.3 (-4.35%)

23-Apr-19

28.25 -0.35 (-1.22%)

24-Apr-19

28.10 -0.15 (-0.53%)

DELIVERY AVERAGES