Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
Only Sellers - NSE
| 27 Jan 15:58

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Adani Green Ene
Add to

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene has hit 52wk low of Rs 1,485.00 on BSE
Power - Generation & Distribution 1,940 1,486.25 -371.55 -20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
5838601
1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 25.06%
8-Day 22.74%
33.68
2,229.35 1,486.25 1587.41

Adani Total Gas
Add to

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 4,217||Deal Price: 3,305.10||Value (cr): 1.39||Time: 09:16am
3,292 2,928.00 -732.00 -20.00
AVERAGE VOLUME
5-Day 623086.80
10-Day 25101.10
30-Day 441522.30
1237800
3616.86 3625.81 3373.64 3132.76 0.45 0.09

20-Jan-23

3918.90 83.35 (2.17%)

23-Jan-23

3901.10 -17.8 (-0.45%)

24-Jan-23

3891.75 -9.35 (-0.24%)

25-Jan-23

3660.00 -231.75 (-5.95%)

27-Jan-23

2928.00 -732 (-20%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 37.06%
8-Day 33.31%
38.64
4,392.00 2,928.00 3035.09

Adani Trans
Add to

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,933||Deal Price: 2,272.75||Value (cr): 2.03||Time: 09:16am
Power - Transmission & Equipment 1,232 2,014.20 -503.55 -20.00
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
2529574
2592.55 2668.00 3084.54 2902.34 - 0.26

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 33.12%
8-Day 26.53%
22.90
3,021.30 2,014.20 2118.27

GTL
Add to

ACTIONS
  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 5.90 on NSE
Telecommunications - Equipment 18,090 5.90 -1.45 -19.73
AVERAGE VOLUME
5-Day 571242.00
10-Day 135190.00
30-Day 476633.03
1855731
7.85 7.92 8.45 8.68 0.19 -0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.98%
8-Day 60.87%
63.09
8.80 5.90 5.96

GTL Infra
Add to

ACTIONS
  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 262,112||Deal Price: 0.90||Value (cr): 0.02||Time: 09:16am
Telecommunications - Equipment 8,553,598 0.90 -0.20 -18.18
AVERAGE VOLUME
5-Day 32016718.00
10-Day 19344827.00
30-Day 21549818.10
70611966
1.18 1.22 1.30 1.32 - -0.38

20-Jan-23

1.15 0 (0%)

23-Jan-23

1.10 -0.05 (-4.35%)

24-Jan-23

1.10 0 (0%)

25-Jan-23

1.10 0 (0%)

27-Jan-23

0.90 -0.2 (-18.18%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 62.26%
8-Day 63.81%
54.76
1.30 0.90 0.90

PG Electroplast
Add to

ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1031.30 today.
Consumer Goods - Electronic 201 1,065.25 -137.75 -11.45
AVERAGE VOLUME
5-Day 40642.00
10-Day 2611.60
30-Day 30928.23
66842
1129.08 1089.42 1006.78 951.67 0.04 0.01

20-Jan-23

1145.45 -3.9 (-0.34%)

23-Jan-23

1141.55 -3.9 (-0.34%)

24-Jan-23

1210.40 68.85 (6.03%)

25-Jan-23

1203.00 -7.4 (-0.61%)

27-Jan-23

1065.25 -137.75 (-11.45%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 45.64%
8-Day 48.39%
52.93
1,443.60 962.40 1106.55

Lambodhara Text
Add to

ACTIONS
  • Only Buyers in Lambodhara Text on NSE
Textiles - Spinning - Cotton Blended 1,251 168.85 -17.85 -9.56
AVERAGE VOLUME
5-Day 538952.00
10-Day 66243.20
30-Day 383911.97
409244
132.13 119.81 101.12 98.73 8.86 2.1

20-Jan-23

155.75 0.8 (0.52%)

23-Jan-23

158.90 3.15 (2.02%)

24-Jan-23

174.75 15.85 (9.97%)

25-Jan-23

186.70 11.95 (6.84%)

27-Jan-23

168.85 -17.85 (-9.56%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.96%
8-Day 29.34%
20.91
205.35 168.05 173.70

SVP Global
Add to

ACTIONS
  • SVP Global closes above its 50-Day,150-Day,200-Day Moving Average today.
7,706 35.25 -3.70 -9.50
AVERAGE VOLUME
5-Day 4677499.20
10-Day 256924.20
30-Day 1151010.33
1036314
31.69 31.81 33.83 36.74 - 13.15

20-Jan-23

31.15 -0.45 (-1.42%)

23-Jan-23

37.25 6.1 (19.58%)

24-Jan-23

39.60 2.35 (6.31%)

25-Jan-23

38.95 -0.65 (-1.64%)

27-Jan-23

35.25 -3.7 (-9.5%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 28.18%
8-Day 32.91%
31.34
46.70 31.20 37.50

Kohinoor Foods
Add to

ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods closes above 150-Day Moving Average of 68.56 today.
Food Processing 882 72.75 -6.95 -8.72
AVERAGE VOLUME
5-Day 3655808.80
10-Day 236733.70
30-Day 1099840.03
1190841
59.50 56.97 68.38 60.16 22.52 -0.4

20-Jan-23

73.20 -0.05 (-0.07%)

23-Jan-23

65.35 -7.85 (-10.72%)

24-Jan-23

77.95 12.6 (19.28%)

25-Jan-23

79.70 1.75 (2.25%)

27-Jan-23

72.75 -6.95 (-8.72%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 26.61%
8-Day 28.87%
30.87
87.65 71.75 74.08

Goldstone Tech
Add to

ACTIONS
  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 486 70.30 -6.55 -8.52
AVERAGE VOLUME
5-Day 814691.80
10-Day 47802.10
30-Day 176176.07
407936
50.11 50.19 52.48 54.67 213.03 4.43

20-Jan-23

54.15 5.2 (10.62%)

23-Jan-23

64.95 10.8 (19.94%)

24-Jan-23

71.40 6.45 (9.93%)

25-Jan-23

76.85 5.45 (7.63%)

27-Jan-23

70.30 -6.55 (-8.52%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 41.79%
8-Day 39.80%
32.92
84.50 69.20 73.06

Jai Balaji Ind
Add to

ACTIONS
  • Jai Balaji Ind closes above 30-Day Moving Average of 54.36 today.
Steel - Sponge Iron 1,722 50.35 -4.55 -8.29
AVERAGE VOLUME
5-Day 188798.00
10-Day 26107.00
30-Day 615876.93
295835
55.09 50.18 45.68 46.66 11.9 -0.45

20-Jan-23

54.55 0.3 (0.55%)

23-Jan-23

54.50 -0.05 (-0.09%)

24-Jan-23

54.25 -0.25 (-0.46%)

25-Jan-23

54.90 0.65 (1.2%)

27-Jan-23

50.35 -4.55 (-8.29%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.16%
8-Day 53.90%
55.57
65.85 43.95 51.67

Manaksia Steels
Add to

ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
Steel - Large 127 45.30 -4.00 -8.11
AVERAGE VOLUME
5-Day 774157.20
10-Day 123730.60
30-Day 378588.33
483739
38.46 37.52 38.16 39.45 10.56 1.15

20-Jan-23

42.35 0.8 (1.93%)

23-Jan-23

48.25 5.9 (13.93%)

24-Jan-23

46.35 -1.9 (-3.94%)

25-Jan-23

49.30 2.95 (6.36%)

27-Jan-23

45.30 -4 (-8.11%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.47%
8-Day 42.64%
23.68
59.15 39.45 46.51

STC India
Add to

ACTIONS
  • STC India closes below 150-Day Moving Average of 88.08 today.
Trading 3,125 78.65 -6.45 -7.58
AVERAGE VOLUME
5-Day 35552.60
10-Day 3792.50
30-Day 62919.20
102051
90.05 92.53 88.44 89.83 245.78 -0.44

20-Jan-23

87.85 -0.05 (-0.06%)

23-Jan-23

86.05 -1.8 (-2.05%)

24-Jan-23

85.85 -0.2 (-0.23%)

25-Jan-23

85.10 -0.75 (-0.87%)

27-Jan-23

78.65 -6.45 (-7.58%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.25%
8-Day 52.34%
45.74
102.10 68.10 79.70

IRB Infra
Add to

ACTIONS
  • IRB Infra closes below 30-Day Moving Average of 302.95 today.
Infrastructure - General 14,178 266.50 -21.80 -7.56
AVERAGE VOLUME
5-Day 1901030.00
10-Day 139443.40
30-Day 5025137.93
4845213
300.15 290.33 248.75 242.26 28.17 1.9

20-Jan-23

305.15 0.1 (0.03%)

23-Jan-23

301.60 -3.55 (-1.16%)

24-Jan-23

295.65 -5.95 (-1.97%)

25-Jan-23

288.30 -7.35 (-2.49%)

27-Jan-23

266.50 -21.8 (-7.56%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 39.37%
8-Day 27.72%
31.33
345.95 230.65 265.77

Burnpur Cement
Add to

ACTIONS
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
Cement - Major 932 4.90 -0.40 -7.55
AVERAGE VOLUME
5-Day 133594.40
10-Day 33733.90
30-Day 174134.53
272473
5.47 5.40 5.17 5.32 - -0.15

20-Jan-23

5.45 0 (0%)

23-Jan-23

5.35 -0.1 (-1.83%)

24-Jan-23

5.35 0 (0%)

25-Jan-23

5.30 -0.05 (-0.93%)

27-Jan-23

4.90 -0.4 (-7.55%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 67.40%
8-Day 64.13%
51.18
6.35 4.25 5.03

Maheshwari Logi
Add to

ACTIONS
  • Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.
Miscellaneous 35 60.25 -4.90 -7.52
AVERAGE VOLUME
5-Day 32172.20
10-Day
30-Day 23011.37
93525
68.76 70.87 74.60 78.09 13.36 1.15

20-Jan-23

66.55 -1.45 (-2.13%)

23-Jan-23

66.15 -0.4 (-0.6%)

24-Jan-23

66.25 0.1 (0.15%)

25-Jan-23

65.15 -1.1 (-1.66%)

27-Jan-23

60.25 -4.9 (-7.52%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 68.57%
8-Day 63.77%
69.98
78.15 52.15 61.23

Paisalo Digital
Add to

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
Finance - Investments 1,633 69.85 -5.50 -7.30
AVERAGE VOLUME
5-Day 326809.60
10-Day 6034.60
30-Day 568470.27
207439
77.56 79.43 77.42 77.50 36.76 3.16

20-Jan-23

77.95 -0.05 (-0.06%)

23-Jan-23

78.25 0.3 (0.38%)

24-Jan-23

77.05 -1.2 (-1.53%)

25-Jan-23

75.35 -1.7 (-2.21%)

27-Jan-23

69.85 -5.5 (-7.3%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 78.50%
8-Day 62.39%
77.69
90.40 60.30 72.17

TeamLease Ser.
Add to

Miscellaneous 122 2,244.30 -176.85 -7.30
AVERAGE VOLUME
5-Day 34524.00
10-Day 646.40
30-Day 18432.93
102622
2484.28 2496.51 2956.35 3085.95 0.03 0.01

20-Jan-23

2471.90 0.35 (0.01%)

23-Jan-23

2401.05 -70.85 (-2.87%)

24-Jan-23

2438.50 37.45 (1.56%)

25-Jan-23

2421.15 -17.35 (-0.71%)

27-Jan-23

2244.30 -176.85 (-7.3%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 43.46%
8-Day 43.40%
10.12
2,905.35 1,936.95 2222.95

JK Bank
Add to

ACTIONS
  • JK Bank closes above 30-Day Moving Average of 55.45 today.
Banks - Private Sector 32,058 52.25 -4.10 -7.28
AVERAGE VOLUME
5-Day 8870356.00
10-Day 991718.80
30-Day 11237847.33
10785791
55.17 53.53 38.58 36.29 6.03 0.71

20-Jan-23

55.20 -0.5 (-0.9%)

23-Jan-23

54.35 -0.85 (-1.54%)

24-Jan-23

55.75 1.4 (2.58%)

25-Jan-23

56.35 0.6 (1.08%)

27-Jan-23

52.25 -4.1 (-7.28%)

DELIVERY AVERAGES
3-Day 29.45%
5-Day 28.58%
8-Day 28.54%
29.04
67.60 45.10 52.92

Industrial Inv
Add to

ACTIONS
  • Only Buyers in Industrial Inv on NSE
Finance - Investments 201 92.50 -6.40 -6.47
AVERAGE VOLUME
5-Day 17664.20
10-Day 9515.10
30-Day 42233.20
6793
89.95 88.60 81.30 90.76 - 0.67

20-Jan-23

105.45 -0.7 (-0.66%)

23-Jan-23

105.25 -0.2 (-0.19%)

24-Jan-23

105.55 0.3 (0.29%)

25-Jan-23

98.90 -6.65 (-6.3%)

27-Jan-23

92.50 -6.4 (-6.47%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 65.65%
8-Day 34.88%
59.46
118.65 79.15 94.49

Barbeque Nat
Add to

ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
Consumer Food 1 823.80 -55.85 -6.35
AVERAGE VOLUME
5-Day 44060.60
10-Day 7212.80
30-Day 27735.80
54399
946.56 985.37 1060.43 1058.64 113.31 7.76

20-Jan-23

892.00 4.45 (0.5%)

23-Jan-23

882.40 -9.6 (-1.08%)

24-Jan-23

883.45 1.05 (0.12%)

25-Jan-23

879.65 -3.8 (-0.43%)

27-Jan-23

823.80 -55.85 (-6.35%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 59.32%
8-Day 57.89%
39.84
1,055.55 703.75 851.39

Prozone Intu
Add to

ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 15,314 28.05 -1.90 -6.34
AVERAGE VOLUME
5-Day 892580.40
10-Day 134450.90
30-Day 1941334.37
1428789
31.64 28.66 24.55 24.40 68.41 0.69

20-Jan-23

31.20 -0.85 (-2.65%)

23-Jan-23

31.00 -0.2 (-0.64%)

24-Jan-23

29.85 -1.15 (-3.71%)

25-Jan-23

29.95 0.1 (0.34%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 47.10%
8-Day 46.03%
43.05
35.90 24.00 28.68

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
Construction & Contracting - Civil 45 82.85 -5.55 -6.28
AVERAGE VOLUME
5-Day 1004923.40
10-Day 123942.90
30-Day 1425749.40
2161761
87.07 83.87 79.66 79.91 - 0.86

20-Jan-23

88.35 -1.7 (-1.89%)

23-Jan-23

88.65 0.3 (0.34%)

24-Jan-23

87.45 -1.2 (-1.35%)

25-Jan-23

88.40 0.95 (1.09%)

27-Jan-23

82.85 -5.55 (-6.28%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.77%
8-Day 37.31%
29.27
106.05 70.75 83.28

Cambridge Tech
Add to

ACTIONS
  • Cambridge Tech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 881 58.25 -3.90 -6.28
AVERAGE VOLUME
5-Day 66043.80
10-Day 5831.20
30-Day 39785.23
46512
57.83 58.84 62.73 62.50 34.88 2.69

20-Jan-23

60.70 -2.3 (-3.65%)

23-Jan-23

64.10 3.4 (5.6%)

24-Jan-23

64.10 0 (0%)

25-Jan-23

62.15 -1.95 (-3.04%)

27-Jan-23

58.25 -3.9 (-6.28%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 44.84%
8-Day 38.51%
65.59
74.55 49.75 59.00

BCL Industries
Add to

ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
Vanaspati & Oils 983 417.25 -27.45 -6.17
AVERAGE VOLUME
5-Day 146206.00
10-Day 19500.90
30-Day 325534.07
203451
375.54 371.01 360.94 372.36 14.28 2.73

20-Jan-23

456.05 2.1 (0.46%)

23-Jan-23

452.90 -3.15 (-0.69%)

24-Jan-23

453.70 0.8 (0.18%)

25-Jan-23

444.70 -9 (-1.98%)

27-Jan-23

417.25 -27.45 (-6.17%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 50.88%
8-Day 55.58%
53.68
533.60 355.80 417.61

Shree Renuka
Add to

ACTIONS
  • Shree Renuka closes above 150-Day Moving Average of 53.31 today.
Sugar 5,183 49.65 -3.25 -6.14
AVERAGE VOLUME
5-Day 5817286.80
10-Day 718853.10
30-Day 14646319.93
16081122
55.76 56.67 53.78 52.84 - 19.32

20-Jan-23

54.20 -0.05 (-0.09%)

23-Jan-23

53.65 -0.55 (-1.01%)

24-Jan-23

53.35 -0.3 (-0.56%)

25-Jan-23

52.90 -0.45 (-0.84%)

27-Jan-23

49.65 -3.25 (-6.14%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 41.73%
8-Day 35.80%
46.06
63.45 42.35 50.16

Speciality Rest
Add to

ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 203.50 today.
Hotels 77 247.00 -16.15 -6.14
AVERAGE VOLUME
5-Day 267240.20
10-Day 56750.20
30-Day 602810.97
284986
238.55 222.75 199.83 182.82 25.81 7.64

20-Jan-23

274.65 -1.25 (-0.45%)

23-Jan-23

269.80 -4.85 (-1.77%)

24-Jan-23

260.80 -9 (-3.34%)

25-Jan-23

263.15 2.35 (0.9%)

27-Jan-23

247.00 -16.15 (-6.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 26.27%
8-Day 17.98%
18.60
315.75 210.55 251.45

Maral Overseas
Add to

ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
Textiles - Spinning - Cotton Blended 279 63.10 -4.10 -6.10
AVERAGE VOLUME
5-Day 32205.00
10-Day 6225.00
30-Day 31824.57
33327
64.66 64.69 65.79 69.98 14.71 1.58

20-Jan-23

66.25 -2 (-2.93%)

23-Jan-23

65.80 -0.45 (-0.68%)

24-Jan-23

66.55 0.75 (1.14%)

25-Jan-23

67.20 0.65 (0.98%)

27-Jan-23

63.10 -4.1 (-6.1%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 33.71%
8-Day 35.91%
58.75
80.60 53.80 63.21

Kridhan Infra
Add to

ACTIONS
  • Kridhan Infra closes above 30-Day Moving Average of 3.78 today.
Miscellaneous 1,933 3.10 -0.20 -6.06
AVERAGE VOLUME
5-Day 73188.40
10-Day 13891.10
30-Day 104243.57
123944
3.58 3.66 3.86 4.15 - -0.11

20-Jan-23

3.30 -0.1 (-2.94%)

23-Jan-23

3.40 0.1 (3.03%)

24-Jan-23

3.40 0 (0%)

25-Jan-23

3.30 -0.1 (-2.94%)

27-Jan-23

3.10 -0.2 (-6.06%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 78.46%
8-Day 69.45%
88.34
3.95 2.65 3.07

MRO-TEK
Add to

ACTIONS
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Hardware 2,993 69.35 -4.45 -6.03
AVERAGE VOLUME
5-Day 584209.20
10-Day 33283.40
30-Day 120774.00
942089
61.62 62.54 63.44 63.20 - 1.86

20-Jan-23

71.35 1.6 (2.29%)

23-Jan-23

64.90 -6.45 (-9.04%)

24-Jan-23

61.90 -3 (-4.62%)

25-Jan-23

73.80 11.9 (19.22%)

27-Jan-23

69.35 -4.45 (-6.03%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 28.31%
8-Day 28.41%
24.24
88.55 59.05 74.31

Anant Raj
Add to

ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 106.27 today.
751 106.80 -6.65 -5.86
AVERAGE VOLUME
5-Day 2768571.40
10-Day 198925.20
30-Day 3742203.67
2592713
109.93 107.08 92.09 82.89 33.48 1.32

20-Jan-23

120.75 -1.15 (-0.94%)

23-Jan-23

118.35 -2.4 (-1.99%)

24-Jan-23

117.40 -0.95 (-0.8%)

25-Jan-23

113.45 -3.95 (-3.36%)

27-Jan-23

106.80 -6.65 (-5.86%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 35.58%
8-Day 35.65%
43.62
136.10 90.80 107.35

Medicamen Bio
Add to

ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
Pharmaceuticals 2 770.50 -47.50 -5.81
AVERAGE VOLUME
5-Day 6606.00
10-Day 1335.30
30-Day 7062.00
18613
828.48 838.47 864.94 816.56 71.01 6.57

20-Jan-23

819.65 -8.5 (-1.03%)

23-Jan-23

830.40 10.75 (1.31%)

24-Jan-23

819.85 -10.55 (-1.27%)

25-Jan-23

818.00 -1.85 (-0.23%)

27-Jan-23

770.50 -47.5 (-5.81%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.64%
8-Day 64.76%
59.99
981.60 654.40 783.15

Oriental Trimex
Add to

ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
Ceramics & Granite 1,100 7.35 -0.45 -5.77
AVERAGE VOLUME
5-Day 52589.20
10-Day 13567.10
30-Day 39772.07
59162
8.13 8.33 10.97 11.47 - 0.49

20-Jan-23

7.95 -0.05 (-0.63%)

23-Jan-23

7.95 0 (0%)

24-Jan-23

8.05 0.1 (1.26%)

25-Jan-23

7.80 -0.25 (-3.11%)

27-Jan-23

7.35 -0.45 (-5.77%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 70.81%
8-Day 71.22%
52.44
9.35 6.25 7.35

Sunteck Realty
Add to

ACTIONS
  • Sunteck Realty closes above 50-Day Moving Average of 368.86 today.
Construction & Contracting - Real Estate 911 343.45 -20.75 -5.70
AVERAGE VOLUME
5-Day 176541.80
10-Day 25830.10
30-Day 307008.60
192522
353.09 367.26 425.00 431.99 - 2.59

20-Jan-23

367.25 -0.9 (-0.24%)

23-Jan-23

368.70 1.45 (0.39%)

24-Jan-23

376.90 8.2 (2.22%)

25-Jan-23

364.20 -12.7 (-3.37%)

27-Jan-23

343.45 -20.75 (-5.7%)

DELIVERY AVERAGES
3-Day 16.20%
5-Day 27.11%
8-Day 37.15%
14.73
437.00 291.40 349.39

Bank of India
Add to

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
Banks - Public Sector 2,486 77.90 -4.65 -5.63
AVERAGE VOLUME
5-Day 14788107.00
10-Day 2476488.30
30-Day 25995363.40
22272182
89.65 88.77 64.04 59.64 9.75 0.66

20-Jan-23

90.20 0.15 (0.17%)

23-Jan-23

87.60 -2.6 (-2.88%)

24-Jan-23

85.80 -1.8 (-2.05%)

25-Jan-23

82.55 -3.25 (-3.79%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 33.87%
8-Day 29.16%
35.31
99.05 66.05 78.81

Smartlink Net
Add to

ACTIONS
  • Smartlink Net closes above its 30-Day,50-Day,150-Day Moving Average today.
Computers - Hardware 485 133.35 -7.90 -5.59
AVERAGE VOLUME
5-Day 184579.80
10-Day 10815.20
30-Day 41440.40
53534
139.55 144.58 138.57 133.39 4.81 0.73

20-Jan-23

136.15 1.7 (1.26%)

23-Jan-23

134.40 -1.75 (-1.29%)

24-Jan-23

148.70 14.3 (10.64%)

25-Jan-23

141.25 -7.45 (-5.01%)

27-Jan-23

133.35 -7.9 (-5.59%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 23.44%
8-Day 24.41%
44.83
169.50 113.00 135.06

Astra Microwave
Add to

ACTIONS
  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
1,524 260.60 -15.35 -5.56
AVERAGE VOLUME
5-Day 271833.40
10-Day 17868.00
30-Day 500122.93
449903
279.12 293.20 290.08 275.37 36.6 3.83

20-Jan-23

281.10 0.1 (0.04%)

23-Jan-23

277.45 -3.65 (-1.3%)

24-Jan-23

273.55 -3.9 (-1.41%)

25-Jan-23

275.95 2.4 (0.88%)

27-Jan-23

260.60 -15.35 (-5.56%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 56.35%
8-Day 53.26%
57.59
331.10 220.80 260.97

HINDPETRO
Add to

ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
12,999 234.30 -13.75 -5.54
AVERAGE VOLUME
5-Day 4252704.60
10-Day 302717.80
30-Day 3686264.30
6239083
241.67 237.73 231.70 237.03 - 0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 49.47%
8-Day 48.75%
54.34
272.85 223.25 234.14

Dhunseri Ventur
Add to

ACTIONS
  • Dhunseri Ventur closes above 30-Day,50-Day Moving Average today.
Petrochemicals 183 241.80 -14.00 -5.47
AVERAGE VOLUME
5-Day 146019.20
10-Day 8833.40
30-Day 42856.77
71239
241.01 250.27 231.71 229.38 6.79 0.63

20-Jan-23

236.35 -4.25 (-1.77%)

23-Jan-23

262.30 25.95 (10.98%)

24-Jan-23

266.10 3.8 (1.45%)

25-Jan-23

255.80 -10.3 (-3.87%)

27-Jan-23

241.80 -14 (-5.47%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.14%
8-Day 35.09%
56.60
306.95 204.65 246.39

Dynamatic Tech
Add to

ACTIONS
  • Dynamatic Tech closes below 50-Day Moving Average of 2523.27 today.
Pumps 45 2,322.50 -134.35 -5.47
AVERAGE VOLUME
5-Day 7032.40
10-Day 714.00
30-Day 6527.37
7355
2461.28 2520.20 2262.63 2204.11 0.04 0

20-Jan-23

2494.35 -0.3 (-0.01%)

23-Jan-23

2528.50 34.15 (1.37%)

24-Jan-23

2521.80 -6.7 (-0.26%)

25-Jan-23

2456.85 -64.95 (-2.58%)

27-Jan-23

2322.50 -134.35 (-5.47%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 72.77%
8-Day 68.29%
71.28
2,948.20 1,965.50 2382.12

Navneet
Add to

ACTIONS
  • Navneet closes above 150-Day Moving Average of 120.44 today.
Printing & Stationery 1,064 106.85 -6.15 -5.44
AVERAGE VOLUME
5-Day 170998.20
10-Day 17312.70
30-Day 196249.93
352057
119.54 123.35 123.84 116.57 9.26 2.14

20-Jan-23

115.55 -0.65 (-0.56%)

23-Jan-23

115.70 0.15 (0.13%)

24-Jan-23

114.70 -1 (-0.86%)

25-Jan-23

113.00 -1.7 (-1.48%)

27-Jan-23

106.85 -6.15 (-5.44%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 53.15%
8-Day 54.20%
53.79
135.60 90.40 108.54

Donear Ind
Add to

ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
Textiles - Weaving 2,472 96.65 -5.55 -5.43
AVERAGE VOLUME
5-Day 252937.40
10-Day 107412.60
30-Day 1022030.57
323462
96.91 87.09 65.92 62.96 12.99 3.7

20-Jan-23

102.75 -2.95 (-2.79%)

23-Jan-23

102.10 -0.65 (-0.63%)

24-Jan-23

104.35 2.25 (2.2%)

25-Jan-23

102.20 -2.15 (-2.06%)

27-Jan-23

96.65 -5.55 (-5.43%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 46.73%
8-Day 41.27%
55.87
122.60 81.80 97.49

NFL
Add to

ACTIONS
  • NFL Block Deal on NSE||Qty: 134,200||Deal Price: 77.00||Value (cr): 1.03||Time: 09:17am
Fertilisers 164 63.85 -3.60 -5.34
AVERAGE VOLUME
5-Day 3271435.60
10-Day 444721.90
30-Day 15434735.53
4294344
71.83 66.42 54.18 53.67 16.21 1.37

20-Jan-23

71.40 -1.3 (-1.79%)

23-Jan-23

71.30 -0.1 (-0.14%)

24-Jan-23

69.10 -2.2 (-3.09%)

25-Jan-23

67.45 -1.65 (-2.39%)

27-Jan-23

63.85 -3.6 (-5.34%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 23.31%
8-Day 17.45%
25.94
80.90 54.00 65.12

The Hi-Tech Gea
Add to

ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
Auto Ancillaries 69 231.15 -13.05 -5.34
AVERAGE VOLUME
5-Day 2207.80
10-Day 342.90
30-Day 5787.83
3099
256.11 259.83 223.88 217.33 9.65 1.24

20-Jan-23

257.25 -3.25 (-1.25%)

23-Jan-23

251.15 -6.1 (-2.37%)

24-Jan-23

252.05 0.9 (0.36%)

25-Jan-23

244.20 -7.85 (-3.11%)

27-Jan-23

231.15 -13.05 (-5.34%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.34%
8-Day 66.16%
55.95
293.00 195.40 235.61

Subex
Add to

ACTIONS
  • Subex closes above 30-Day,200-Day Moving Average today.
3,982 35.55 -2.00 -5.33
AVERAGE VOLUME
5-Day 5406301.20
10-Day 1147576.00
30-Day 6811727.43
6125342
34.77 33.72 32.26 32.04 - 4.08

20-Jan-23

36.10 -0.15 (-0.41%)

23-Jan-23

36.20 0.1 (0.28%)

24-Jan-23

37.90 1.7 (4.7%)

25-Jan-23

37.55 -0.35 (-0.92%)

27-Jan-23

35.55 -2 (-5.33%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.25%
8-Day 38.41%
35.09
45.05 30.05 35.94

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi closes above 50-Day Moving Average of 179.59 today.
Shipping 32 175.80 -9.85 -5.31
AVERAGE VOLUME
5-Day 99893.40
10-Day
30-Day 79759.73
217262
173.51 176.86 208.06 215.17 28.08 2.66

20-Jan-23

181.75 -0.35 (-0.19%)

23-Jan-23

192.65 10.9 (6%)

24-Jan-23

189.60 -3.05 (-1.58%)

25-Jan-23

185.65 -3.95 (-2.08%)

27-Jan-23

175.80 -9.85 (-5.31%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 55.58%
8-Day 57.04%
53.32
222.75 148.55 185.55

Gillanders Arbu
Add to

ACTIONS
  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
Diversified 87 74.05 -4.15 -5.31
AVERAGE VOLUME
5-Day 192659.20
10-Day 7826.70
30-Day 57504.43
38857
75.32 75.64 69.35 69.90 4.92 0.63

20-Jan-23

82.35 4.7 (6.05%)

23-Jan-23

83.10 0.75 (0.91%)

24-Jan-23

79.70 -3.4 (-4.09%)

25-Jan-23

78.20 -1.5 (-1.88%)

27-Jan-23

74.05 -4.15 (-5.31%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 36.37%
8-Day 37.07%
54.54
93.80 62.60 74.87

RHI Magnesita
Add to

ACTIONS
  • RHI Magnesita closes above 30-Day Moving Average of 765.10 today.
Cement - Products & Building Materials 207 786.55 -43.65 -5.26
AVERAGE VOLUME
5-Day 216560.80
10-Day 23297.10
30-Day 378135.53
307190
837.88 812.19 666.12 641.72 45 14.36

20-Jan-23

861.80 10.65 (1.25%)

23-Jan-23

855.50 -6.3 (-0.73%)

24-Jan-23

863.00 7.5 (0.88%)

25-Jan-23

830.20 -32.8 (-3.8%)

27-Jan-23

786.55 -43.65 (-5.26%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 30.08%
8-Day 29.04%
30.25
996.20 664.20 797.01

Genus Power
Add to

ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
Electricals 170 85.80 -4.75 -5.25
AVERAGE VOLUME
5-Day 458935.00
10-Day 88259.30
30-Day 542883.33
633320
87.24 89.23 83.50 84.73 73.33 2.31

20-Jan-23

90.90 -1.25 (-1.36%)

23-Jan-23

92.25 1.35 (1.49%)

24-Jan-23

89.75 -2.5 (-2.71%)

25-Jan-23

90.55 0.8 (0.89%)

27-Jan-23

85.80 -4.75 (-5.25%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.11%
8-Day 36.06%
41.64
108.65 72.45 87.48

Swan Energy
Add to

ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
Trading 5,355 334.85 -18.10 -5.13
AVERAGE VOLUME
5-Day 1621716.40
10-Day 91789.80
30-Day 927701.40
1182493
316.92 292.92 238.23 247.85 761.02 6.9

20-Jan-23

362.05 3.7 (1.03%)

23-Jan-23

346.75 -15.3 (-4.23%)

24-Jan-23

363.80 17.05 (4.92%)

25-Jan-23

352.95 -10.85 (-2.98%)

27-Jan-23

334.85 -18.1 (-5.13%)

DELIVERY AVERAGES
3-Day 17.62%
5-Day 18.05%
8-Day 19.55%
25.34
423.50 282.40 339.01

Power Finance
Add to

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am
Finance - Term Lending Institutions 3,537 136.10 -7.35 -5.12
AVERAGE VOLUME
5-Day 8652261.60
10-Day 1194209.50
30-Day 9150347.57
17440386
146.71 142.69 122.42 119.49 3.56 0.61

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.88%
8-Day 40.50%
50.00
157.75 129.10 136.59

LGB Forge
Add to

ACTIONS
  • Only Sellers in LGB Forge on NSE
Castings & Forgings 9,526 10.30 -0.55 -5.07
AVERAGE VOLUME
5-Day 184755.80
10-Day 30176.40
30-Day 368610.53
155517
11.49 10.69 10.56 10.57 - 6.24

20-Jan-23

11.75 0.2 (1.73%)

23-Jan-23

11.50 -0.25 (-2.13%)

24-Jan-23

11.30 -0.2 (-1.74%)

25-Jan-23

10.85 -0.45 (-3.98%)

27-Jan-23

10.30 -0.55 (-5.07%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 58.58%
8-Day 56.45%
63.22
11.35 10.30 10.40

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - Medium & Small 600 18.75 -1.00 -5.06
AVERAGE VOLUME
5-Day 161335.80
10-Day 19187.60
30-Day 57212.33
64915
18.41 18.41 18.98 20.00 19.74 1.12

20-Jan-23

18.25 -0.35 (-1.88%)

23-Jan-23

20.15 1.9 (10.41%)

24-Jan-23

20.35 0.2 (0.99%)

25-Jan-23

19.75 -0.6 (-2.95%)

27-Jan-23

18.75 -1 (-5.06%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 46.54%
8-Day 47.49%
46.98
23.70 15.80 18.96

Delta Corp
Add to

ACTIONS
  • Delta Corp closes above 30-Day,150-Day Moving Average today.
Construction & Contracting - Real Estate 295 190.10 -10.10 -5.04
AVERAGE VOLUME
5-Day 3312447.40
10-Day 223832.90
30-Day 2721202.53
4106109
208.98 215.60 207.04 213.70 24.75 2.44

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 37.49%
8-Day 29.56%
39.29
220.20 180.20 192.26

Aptech
Add to

ACTIONS
  • Aptech closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 563 337.70 -17.85 -5.02
AVERAGE VOLUME
5-Day 268862.80
10-Day 16438.20
30-Day 316020.60
243669
345.42 336.00 285.86 283.45 31.56 6.33

20-Jan-23

372.30 4.6 (1.25%)

23-Jan-23

365.35 -6.95 (-1.87%)

24-Jan-23

365.90 0.55 (0.15%)

25-Jan-23

355.55 -10.35 (-2.83%)

27-Jan-23

337.70 -17.85 (-5.02%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 28.14%
8-Day 24.60%
29.06
426.65 284.45 340.42

GMR Airports
Add to

ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
Infrastructure - General 34,271 36.95 -1.95 -5.01
AVERAGE VOLUME
5-Day 9292260.40
10-Day 1082034.10
30-Day 10882696.17
21890672
40.12 40.67 37.59 37.30 - 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.85 -0.3 (-0.75%)

25-Jan-23

38.90 -0.95 (-2.38%)

27-Jan-23

36.95 -1.95 (-5.01%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.99%
8-Day 31.91%
37.25
42.75 35.05 37.12

Adani Power
Add to

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
Power - Generation & Distribution 290,315 247.95 -13.05 -5.00
AVERAGE VOLUME
5-Day 1933225.20
10-Day 347510.50
30-Day 2257595.53
2322603
283.67 300.05 329.29 316.14 - 13.06

20-Jan-23

275.05 -2.5 (-0.9%)

23-Jan-23

273.20 -1.85 (-0.67%)

24-Jan-23

274.65 1.45 (0.53%)

25-Jan-23

261.00 -13.65 (-4.97%)

27-Jan-23

247.95 -13.05 (-5%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.83%
8-Day 57.47%
63.33
274.05 247.95 248.10

Adani Wilmar
Add to

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Adani Wilmar Block Deal on NSE||Qty: 31,808||Deal Price: 516.90||Value (cr): 1.64||Time: 09:16am
Consumer Food 87,838 516.85 -27.20 -5.00
AVERAGE VOLUME
5-Day 1929447.00
10-Day 193485.80
30-Day 2256522.13
981654
573.89 599.97 651.72 653.97 96.43 9.1

20-Jan-23

554.45 -3.9 (-0.7%)

23-Jan-23

545.90 -8.55 (-1.54%)

24-Jan-23

572.65 26.75 (4.9%)

25-Jan-23

544.05 -28.6 (-4.99%)

27-Jan-23

516.85 -27.2 (-5%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 38.26%
8-Day 39.00%
45.33
571.25 516.85 517.77

Bikaji Foods
Add to

ACTIONS
  • Only Sellers in Bikaji Foods on NSE
Food Processing 1,232 420.90 -22.15 -5.00
AVERAGE VOLUME
5-Day 645975.20
10-Day 63608.50
30-Day 513821.03
539492
406.95 398.56 0.00 0.00 0 12.77

20-Jan-23

419.10 2.65 (0.64%)

23-Jan-23

426.70 7.6 (1.81%)

24-Jan-23

426.10 -0.6 (-0.14%)

25-Jan-23

443.05 16.95 (3.98%)

27-Jan-23

420.90 -22.15 (-5%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 42.26%
8-Day 42.30%
58.39
465.20 420.90 425.01

DB Realty
Add to

ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
Construction & Contracting - Real Estate 5,783 80.80 -4.25 -5.00
AVERAGE VOLUME
5-Day 332701.60
10-Day 115180.40
30-Day 412698.77
419282
91.73 95.01 86.61 84.29 13.01 0.93

20-Jan-23

92.85 -0.2 (-0.21%)

23-Jan-23

92.30 -0.55 (-0.59%)

24-Jan-23

87.70 -4.6 (-4.98%)

25-Jan-23

85.05 -2.65 (-3.02%)

27-Jan-23

80.80 -4.25 (-5%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.54%
8-Day 59.53%
59.00
89.30 80.80 81.39

Kamdhenu
Add to

ACTIONS
  • Only Sellers in Kamdhenu on NSE
Steel - Medium & Small 19,725 397.90 -20.95 -5.00
AVERAGE VOLUME
5-Day 275090.00
10-Day 41410.30
30-Day 363914.33
162359
373.50 342.62 233.54 227.86 34.18 4.91

20-Jan-23

418.95 -1.95 (-0.46%)

23-Jan-23

417.60 -1.35 (-0.32%)

24-Jan-23

433.45 15.85 (3.8%)

25-Jan-23

418.85 -14.6 (-3.37%)

27-Jan-23

397.90 -20.95 (-5%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 48.48%
8-Day 42.76%
48.60
439.75 397.90 401.94

Ritco Logistics
Add to

ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Ritco Logistics closes above 50-Day Moving Average of 170.58 today.
Transport & Logistics 3 158.50 -8.35 -5.00
AVERAGE VOLUME
5-Day 14736.20
10-Day 9007.70
30-Day 19552.90
18174
158.39 170.00 176.34 0.00 17.97 3.13

20-Jan-23

158.80 7.55 (4.99%)

23-Jan-23

166.70 7.9 (4.97%)

24-Jan-23

175.00 8.3 (4.98%)

25-Jan-23

166.85 -8.15 (-4.66%)

27-Jan-23

158.50 -8.35 (-5%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 80.97%
8-Day 75.48%
69.57
175.15 158.50 159.85

Spandana Sphoor
Add to

ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
  • Spandana Sphoor closes below 30-Day Moving Average of 576.40 today.
3,453 535.70 -28.20 -5.00
AVERAGE VOLUME
5-Day 13161.80
10-Day 1976.40
30-Day 31984.00
25134
571.03 573.66 537.02 501.22 - 1.25

20-Jan-23

575.15 -0.2 (-0.03%)

23-Jan-23

576.55 1.4 (0.24%)

24-Jan-23

575.05 -1.5 (-0.26%)

25-Jan-23

563.90 -11.15 (-1.94%)

27-Jan-23

535.70 -28.2 (-5%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.95%
8-Day 61.08%
69.09
592.05 535.70 549.16

BF Investment
Add to

ACTIONS
  • Only Sellers in BF Investment on NSE
Finance - Investments 9,530 317.95 -16.70 -4.99
AVERAGE VOLUME
5-Day 13744.20
10-Day 6933.10
30-Day 112938.30
12761
332.11 314.54 294.91 291.31 20.88 0.61

20-Jan-23

342.25 5.25 (1.56%)

23-Jan-23

341.45 -0.8 (-0.23%)

24-Jan-23

339.10 -2.35 (-0.69%)

25-Jan-23

334.65 -4.45 (-1.31%)

27-Jan-23

317.95 -16.7 (-4.99%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.55%
8-Day 61.15%
58.33
351.35 317.95 322.87

Kirl Electric
Add to

Electric Equipment 115,829 77.10 -4.05 -4.99
AVERAGE VOLUME
5-Day 757633.40
10-Day 197189.30
30-Day 775882.13
430132
73.38 74.06 52.86 45.71 4.67 4.96

20-Jan-23

86.05 0 (0%)

23-Jan-23

81.80 -4.25 (-4.94%)

24-Jan-23

85.40 3.6 (4.4%)

25-Jan-23

81.15 -4.25 (-4.98%)

27-Jan-23

77.10 -4.05 (-4.99%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 41.71%
8-Day 40.39%
51.02
85.20 77.10 77.10

Manomay Tex Ind
Add to

ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
Miscellaneous 3,671 153.30 -8.05 -4.99
AVERAGE VOLUME
5-Day 12331.80
10-Day 6125.60
30-Day 0.00
12832
0.00 0.00 0.00 0.00 0 3.26

20-Jan-23

139.45 6.6 (4.97%)

23-Jan-23

146.40 6.95 (4.98%)

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 84.97%
8-Day 0.00%
88.02
169.40 153.30 163.64

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
Media & Entertainment 36,177 256.35 -13.45 -4.99
AVERAGE VOLUME
5-Day 330240.60
10-Day 37180.50
30-Day 784020.97
194436
317.40 342.85 331.99 294.65 29.67 4.78

20-Jan-23

280.75 -7.55 (-2.62%)

23-Jan-23

284.05 3.3 (1.18%)

24-Jan-23

284.00 -0.05 (-0.02%)

25-Jan-23

269.80 -14.2 (-5%)

27-Jan-23

256.35 -13.45 (-4.99%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 53.44%
8-Day 50.78%
61.39
283.25 256.35 257.59

SPML Infra
Add to

ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Buyers in SPML Infra on NSE
Construction & Contracting - Civil 2,000 29.50 -1.55 -4.99
AVERAGE VOLUME
5-Day 91865.00
10-Day 12352.00
30-Day 70690.77
61214
26.68 28.23 34.72 37.84 68.6 0.45

20-Jan-23

26.90 1.25 (4.87%)

23-Jan-23

28.20 1.3 (4.83%)

24-Jan-23

29.60 1.4 (4.96%)

25-Jan-23

31.05 1.45 (4.9%)

27-Jan-23

29.50 -1.55 (-4.99%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.39%
8-Day 80.02%
77.36
32.60 29.50 29.96

Tilaknagar Ind
Add to

ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
Breweries & Distilleries 37,199 109.40 -5.75 -4.99
AVERAGE VOLUME
5-Day 203416.00
10-Day 35031.00
30-Day 403563.27
279727
111.50 107.53 92.58 86.09 69.24 13.74

20-Jan-23

117.85 -1.5 (-1.26%)

23-Jan-23

117.60 -0.25 (-0.21%)

24-Jan-23

115.85 -1.75 (-1.49%)

25-Jan-23

115.15 -0.7 (-0.6%)

27-Jan-23

109.40 -5.75 (-4.99%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 56.57%
8-Day 48.98%
57.71
120.90 109.40 111.77

PTC India
Add to

ACTIONS
  • Only Sellers in PTC India on NSE
  • Only Sellers in PTC India on NSE
Trading 108,108 103.00 -5.40 -4.98
AVERAGE VOLUME
5-Day 3482276.60
10-Day 388354.90
30-Day 1815605.87
679768
89.92 89.20 82.56 83.41 8.2 0.78

20-Jan-23

106.95 1.25 (1.18%)

23-Jan-23

112.25 5.3 (4.96%)

24-Jan-23

114.10 1.85 (1.65%)

25-Jan-23

108.40 -5.7 (-5%)

27-Jan-23

103.00 -5.4 (-4.98%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 53.73%
8-Day 56.58%
52.76
113.80 103.00 103.31

SEPC
Add to

ACTIONS
  • Only Sellers in SEPC on BSE
18,259 13.35 -0.70 -4.98
AVERAGE VOLUME
5-Day 3149093.20
10-Day 1242392.50
30-Day 3250880.77
1854932
12.04 11.05 9.22 9.07 - 1.61

20-Jan-23

14.75 0.85 (6.12%)

23-Jan-23

14.25 -0.5 (-3.39%)

24-Jan-23

14.00 -0.25 (-1.75%)

25-Jan-23

14.05 0.05 (0.36%)

27-Jan-23

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.12%
8-Day 52.38%
66.69
14.75 13.35 13.64

Shradha Infra
Add to

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Buyers in Shradha Infra on NSE
Construction & Contracting - Real Estate 1,579 59.10 -3.10 -4.98
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
165469
40.21 37.22 30.94 29.08 19.83 1.1

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.03%
8-Day 58.27%
51.45
65.30 59.10 59.34

Shradha Infra
Add to

ACTIONS
  • Only Sellers in Shradha Infra on NSE
  • Only Buyers in Shradha Infra on NSE
Construction & Contracting - Real Estate 1,579 59.10 -3.10 -4.98
AVERAGE VOLUME
5-Day 244441.20
10-Day
30-Day 52925.93
165469
40.21 37.22 30.94 29.08 19.83 2.2

20-Jan-23

53.95 -50.8 (-48.5%)

23-Jan-23

56.60 2.65 (4.91%)

24-Jan-23

59.40 2.8 (4.95%)

25-Jan-23

62.20 2.8 (4.71%)

27-Jan-23

59.10 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.03%
8-Day 58.27%
51.45
65.30 59.10 59.34

Apollo Micro Sy
Add to

ACTIONS
  • Only Sellers in Apollo Micro Sy on NSE
  • Only Sellers in Apollo Micro Sy on NSE
157 316.50 -16.55 -4.97
AVERAGE VOLUME
5-Day 241040.20
10-Day 48059.00
30-Day 268525.80
138603
306.53 289.53 207.10 187.30 40.52 2.06

20-Jan-23

363.00 4.45 (1.24%)

23-Jan-23

349.60 -13.4 (-3.69%)

24-Jan-23

346.00 -3.6 (-1.03%)

25-Jan-23

333.05 -12.95 (-3.74%)

27-Jan-23

316.50 -16.55 (-4.97%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 49.08%
8-Day 49.70%
49.58
349.70 316.40 320.85

Bajaj Hindustha
Add to

ACTIONS
  • Only Sellers in Bajaj Hindustha on NSE
  • Bajaj Hindustha closes below 50-Day Moving Average of 15.11 today.
Sugar 44,234 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 4477916.80
10-Day 941140.50
30-Day 18921274.97
8919949
16.47 15.18 12.45 13.22 - 0.66

20-Jan-23

15.75 -0.15 (-0.94%)

23-Jan-23

15.35 -0.4 (-2.54%)

24-Jan-23

15.35 0 (0%)

25-Jan-23

15.10 -0.25 (-1.63%)

27-Jan-23

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 56.65%
8-Day 55.43%
51.89
15.85 14.35 14.55

Magnum Ventures
Add to

ACTIONS
  • Only Sellers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on BSE
Paper 6,766 28.70 -1.50 -4.97
AVERAGE VOLUME
5-Day 830125.20
10-Day 120528.10
30-Day 544219.27
475943
25.44 23.26 17.24 16.18 2.02 -2.11

20-Jan-23

34.50 -0.05 (-0.14%)

23-Jan-23

33.40 -1.1 (-3.19%)

24-Jan-23

31.75 -1.65 (-4.94%)

25-Jan-23

30.20 -1.55 (-4.88%)

27-Jan-23

28.70 -1.5 (-4.97%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 47.58%
8-Day 54.90%
52.00
31.70 28.70 29.12

Mitcon Cons
Add to

ACTIONS
  • Only Sellers in Mitcon Cons on NSE
  • Only Sellers in Mitcon Cons on NSE
Power - Generation & Distribution 400 75.55 -3.95 -4.97
AVERAGE VOLUME
5-Day 69934.40
10-Day
30-Day 77504.80
40835
65.83 64.73 69.75 73.66 20.81 0.97

20-Jan-23

77.85 3.7 (4.99%)

23-Jan-23

81.70 3.85 (4.95%)

24-Jan-23

83.65 1.95 (2.39%)

25-Jan-23

79.50 -4.15 (-4.96%)

27-Jan-23

75.55 -3.95 (-4.97%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 65.95%
8-Day 87.50%
72.07
83.45 75.55 75.84

Sanghi Ind
Add to

ACTIONS
  • Only Sellers in Sanghi Ind on NSE
  • Only Sellers in Sanghi Ind on NSE
Cement - Products & Building Materials 7,199 64.00 -3.35 -4.97
AVERAGE VOLUME
5-Day 564633.80
10-Day 150963.70
30-Day 701871.73
279284
70.29 70.26 56.97 53.31 - 0.9

20-Jan-23

69.10 -1.45 (-2.06%)

23-Jan-23

70.75 1.65 (2.39%)

24-Jan-23

70.80 0.05 (0.07%)

25-Jan-23

67.35 -3.45 (-4.87%)

27-Jan-23

64.00 -3.35 (-4.97%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 62.05%
8-Day 61.03%
68.02
70.70 64.00 64.64

Steel Exchange
Add to

ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange closes below 200-Day Moving Average of 15.29 today.
Steel - Large 12,996 14.35 -0.75 -4.97
AVERAGE VOLUME
5-Day 2550046.40
10-Day 317304.60
30-Day 2812074.00
1669613
14.55 14.00 14.53 15.23 10.18 4.69

20-Jan-23

15.20 -0.05 (-0.33%)

23-Jan-23

15.05 -0.15 (-0.99%)

24-Jan-23

15.35 0.3 (1.99%)

25-Jan-23

15.10 -0.25 (-1.63%)

27-Jan-23

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.54%
8-Day 64.30%
64.42
15.85 14.35 14.63

GOCL Corp
Add to

ACTIONS
  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
Chemicals 15 337.50 -17.60 -4.96
AVERAGE VOLUME
5-Day 63992.60
10-Day 2905.10
30-Day 99619.37
81487
360.36 355.46 306.30 294.84 7.47 3.96

20-Jan-23

349.65 3.4 (0.98%)

23-Jan-23

363.90 14.25 (4.08%)

24-Jan-23

354.95 -8.95 (-2.46%)

25-Jan-23

355.10 0.15 (0.04%)

27-Jan-23

337.50 -17.6 (-4.96%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 37.27%
8-Day 42.29%
49.01
426.10 284.10 344.57

Salasar Techno
Add to

ACTIONS
  • Only Sellers in Salasar Techno on NSE
Engineering 2,061 45.05 -2.35 -4.96
AVERAGE VOLUME
5-Day 735107.80
10-Day 145385.00
30-Day 2043318.90
995887
50.36 45.95 34.84 32.47 50.06 5

20-Jan-23

50.30 -1.55 (-2.99%)

23-Jan-23

49.45 -0.85 (-1.69%)

24-Jan-23

48.60 -0.85 (-1.72%)

25-Jan-23

47.40 -1.2 (-2.47%)

27-Jan-23

45.05 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 59.90%
8-Day 54.63%
55.43
49.75 45.05 45.46

Websol Energy
Add to

ACTIONS
  • Only Sellers in Websol Energy on NSE
  • Websol Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
Electric Equipment 2,506 91.95 -4.80 -4.96
AVERAGE VOLUME
5-Day 154430.20
10-Day 31304.60
30-Day 162959.50
166910
97.32 95.71 94.68 96.03 - 1.84

20-Jan-23

99.45 -1.25 (-1.24%)

23-Jan-23

94.55 -4.9 (-4.93%)

24-Jan-23

94.55 0 (0%)

25-Jan-23

96.75 2.2 (2.33%)

27-Jan-23

91.95 -4.8 (-4.96%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.74%
8-Day 58.03%
52.39
101.55 91.95 92.78

Arihant Capital
Add to

ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 64.64 today.
Finance - Investments 280 56.65 -2.95 -4.95
AVERAGE VOLUME
5-Day 165945.40
10-Day 20016.20
30-Day 210306.63
115891
63.71 64.72 71.13 74.04 12.13 2.84

20-Jan-23

61.70 -0.4 (-0.64%)

23-Jan-23

62.15 0.45 (0.73%)

24-Jan-23

61.65 -0.5 (-0.8%)

25-Jan-23

59.60 -2.05 (-3.33%)

27-Jan-23

56.65 -2.95 (-4.95%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 42.78%
8-Day 40.63%
51.07
71.50 47.70 57.86

Deep Ind
Add to

ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 269.62 today.
Oil Exploration and Production 768 283.30 -14.75 -4.95
AVERAGE VOLUME
5-Day 135498.40
10-Day 15214.40
30-Day 94127.20
268835
283.20 272.96 248.16 244.04 13.69 0.83

20-Jan-23

307.85 9.5 (3.18%)

23-Jan-23

312.15 4.3 (1.4%)

24-Jan-23

308.80 -3.35 (-1.07%)

25-Jan-23

298.05 -10.75 (-3.48%)

27-Jan-23

283.30 -14.75 (-4.95%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.49%
8-Day 45.57%
55.33
357.65 238.45 278.64

Ponni Sugars(E)
Add to

ACTIONS
  • Only Sellers in Ponni Sugars(E) on NSE
Sugar 1,049 466.75 -24.25 -4.94
AVERAGE VOLUME
5-Day 168345.80
10-Day 28858.50
30-Day 370390.87
209094
475.14 415.87 307.71 295.52 11.29 1.09

20-Jan-23

531.60 -5.65 (-1.05%)

23-Jan-23

487.95 -43.65 (-8.21%)

24-Jan-23

480.75 -7.2 (-1.48%)

25-Jan-23

491.00 10.25 (2.13%)

27-Jan-23

466.75 -24.25 (-4.94%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 38.48%
8-Day 35.84%
28.97
540.10 441.90 464.86

PC Jeweller
Add to

ACTIONS
  • Only Sellers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on NSE
Diamond Cutting & Jewellery & Precious Metals 33,719 55.90 -2.90 -4.93
AVERAGE VOLUME
5-Day 553027.40
10-Day 88302.10
30-Day 933606.37
258510
76.34 78.97 72.61 60.06 - 0.67

20-Jan-23

68.55 -3.6 (-4.99%)

23-Jan-23

65.15 -3.4 (-4.96%)

24-Jan-23

61.90 -3.25 (-4.99%)

25-Jan-23

58.80 -3.1 (-5.01%)

27-Jan-23

55.90 -2.9 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 62.47%
8-Day 62.39%
100
61.70 55.90 55.90

Pudumjee Ind
Add to

ACTIONS
  • Only Sellers in Pudumjee Ind on NSE
  • Only Sellers in Pudumjee Ind on NSE
Paper 494 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 50945.80
10-Day 34204.20
30-Day 75393.43
74390
23.18 20.78 18.12 17.43 27.95 0.61

20-Jan-23

28.40 -1.5 (-5.02%)

23-Jan-23

27.00 -1.4 (-4.93%)

24-Jan-23

25.65 -1.35 (-5%)

25-Jan-23

24.40 -1.25 (-4.87%)

27-Jan-23

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 65.25%
8-Day 53.61%
54.72
25.60 23.20 23.44

Walchandnagar
Add to

ACTIONS
  • Only Sellers in Walchandnagar on NSE
Engineering - Heavy 700 67.80 -3.50 -4.91
AVERAGE VOLUME
5-Day 84347.80
10-Day 21115.50
30-Day 170073.77
132540
72.05 70.95 61.67 60.29 - 1.75

20-Jan-23

73.70 -0.45 (-0.61%)

23-Jan-23

74.65 0.95 (1.29%)

24-Jan-23

73.10 -1.55 (-2.08%)

25-Jan-23

71.30 -1.8 (-2.46%)

27-Jan-23

67.80 -3.5 (-4.91%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 74.12%
8-Day 69.41%
65.40
74.85 67.75 68.10

DCB Bank
Add to

ACTIONS
  • DCB Bank closes below 50-Day Moving Average of 127.01 today.
Banks - Private Sector 980 113.55 -5.85 -4.90
AVERAGE VOLUME
5-Day 779729.80
10-Day 68502.60
30-Day 1341503.37
1423515
125.69 127.12 106.25 100.09 8.87 0.92

20-Jan-23

124.00 0.3 (0.24%)

23-Jan-23

122.95 -1.05 (-0.85%)

24-Jan-23

123.55 0.6 (0.49%)

25-Jan-23

119.40 -4.15 (-3.36%)

27-Jan-23

113.55 -5.85 (-4.9%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 43.16%
8-Day 41.72%
38.45
143.25 95.55 114.85

IOB
Add to

ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
Banks - Public Sector 25,655 27.20 -1.40 -4.90
AVERAGE VOLUME
5-Day 20666212.60
10-Day 5076048.70
30-Day 94474121.10
27373779
30.87 28.43 21.48 20.47 26.93 2.24

20-Jan-23

30.85 -0.35 (-1.12%)

23-Jan-23

30.25 -0.6 (-1.94%)

24-Jan-23

29.15 -1.1 (-3.64%)

25-Jan-23

28.60 -0.55 (-1.89%)

27-Jan-23

27.20 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 15.62%
8-Day 13.25%
15.46
34.30 22.90 27.52

Punjab & Sind
Add to

ACTIONS
  • Only Sellers in Punjab & Sind on NSE
Banks - Public Sector 124 28.35 -1.45 -4.87
AVERAGE VOLUME
5-Day 1809060.60
10-Day 213378.60
30-Day 6292251.67
1333861
32.62 30.50 20.57 19.28 16.02 1.37

20-Jan-23

31.95 0 (0%)

23-Jan-23

31.15 -0.8 (-2.5%)

24-Jan-23

30.15 -1 (-3.21%)

25-Jan-23

29.80 -0.35 (-1.16%)

27-Jan-23

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.23%
8-Day 39.77%
37.01
31.25 28.35 28.77

SAL Steel
Add to

ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
Steel - Medium & Small 16,641 18.85 -0.95 -4.80
AVERAGE VOLUME
5-Day 1213674.60
10-Day 262908.10
30-Day 883666.80
445591
17.43 15.72 12.21 11.55 20.27 4.24

20-Jan-23

23.10 1 (4.52%)

23-Jan-23

21.95 -1.15 (-4.98%)

24-Jan-23

20.85 -1.1 (-5.01%)

25-Jan-23

19.80 -1.05 (-5.04%)

27-Jan-23

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 37.45%
8-Day 42.23%
71.69
20.75 18.85 19.47

GIC Housing Fin
Add to

ACTIONS
  • GIC Housing Fin closes above 30-Day Moving Average of 207.18 today.
Finance - Housing 834 193.15 -9.70 -4.78
AVERAGE VOLUME
5-Day 644999.00
10-Day 60416.70
30-Day 1510435.87
563510
207.69 191.74 152.65 147.99 4.71 0.69

20-Jan-23

208.75 -3.9 (-1.83%)

23-Jan-23

200.55 -8.2 (-3.93%)

24-Jan-23

209.60 9.05 (4.51%)

25-Jan-23

202.85 -6.75 (-3.22%)

27-Jan-23

193.15 -9.7 (-4.78%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.73%
8-Day 29.60%
25.01
243.40 162.30 194.33

GRP
Add to

ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
Rubber 31 2,545.90 -127.45 -4.77
AVERAGE VOLUME
5-Day 2703.20
10-Day 293.50
30-Day 2831.60
3048
2255.42 2140.73 1889.30 1760.36 0.03 0

20-Jan-23

2535.35 -34.75 (-1.35%)

23-Jan-23

2542.15 6.8 (0.27%)

24-Jan-23

2574.75 32.6 (1.28%)

25-Jan-23

2673.35 98.6 (3.83%)

27-Jan-23

2545.90 -127.45 (-4.77%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 63.58%
8-Day 62.72%
79.97
3,208.00 2,138.70 2568.83

Satin Credit
Add to

ACTIONS
  • Satin Credit closes below 30-Day Moving Average of 155.04 today.
  • Satin Credit closes below 30-Day Moving Average of 155.04 today.
2,124 146.85 -7.30 -4.74
AVERAGE VOLUME
5-Day 372535.80
10-Day 27750.20
30-Day 151262.83
349529
154.67 150.93 129.91 125.83 5.33 0.78

20-Jan-23

153.05 -1 (-0.65%)

23-Jan-23

159.10 6.05 (3.95%)

24-Jan-23

155.85 -3.25 (-2.04%)

25-Jan-23

154.15 -1.7 (-1.09%)

27-Jan-23

146.85 -7.3 (-4.74%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 29.94%
8-Day 31.36%
46.45
184.95 123.35 145.44

Madhucon Proj
Add to

ACTIONS
  • Madhucon Proj closes above 50-Day Moving Average of 5.47 today.
Construction & Contracting - Civil 2,000 5.05 -0.25 -4.72
AVERAGE VOLUME
5-Day 28411.40
10-Day 9376.00
30-Day 38209.27
62659
5.55 5.46 5.63 5.82 - 0.07

20-Jan-23

5.35 0 (0%)

23-Jan-23

5.20 -0.15 (-2.8%)

24-Jan-23

5.15 -0.05 (-0.96%)

25-Jan-23

5.30 0.15 (2.91%)

27-Jan-23

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 64.92%
8-Day 66.29%
42.44
5.55 5.05 5.12

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes below 30-Day Moving Average of 263.35 today.
  • Osia Hyper Reta closes below 30-Day Moving Average of 263.35 today.
50 248.20 -12.30 -4.72
AVERAGE VOLUME
5-Day 3493.20
10-Day
30-Day 3512.70
6226
262.88 277.97 282.48 287.17 0 3.09

20-Jan-23

265.00 0.2 (0.08%)

23-Jan-23

267.00 2 (0.75%)

24-Jan-23

264.20 -2.8 (-1.05%)

25-Jan-23

260.50 -3.7 (-1.4%)

27-Jan-23

248.20 -12.3 (-4.72%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 32.01%
8-Day 34.51%
16.51
273.50 247.50 248.66

Ajmera Realty
Add to

ACTIONS
  • Ajmera Realty closes above 30-Day Moving Average of 309.44 today.
Construction & Contracting - Real Estate 940 280.75 -13.85 -4.70
AVERAGE VOLUME
5-Day 95338.40
10-Day 17704.00
30-Day 131156.47
244947
304.10 306.18 275.39 281.18 14.81 1.55

20-Jan-23

309.85 -5.35 (-1.7%)

23-Jan-23

297.35 -12.5 (-4.03%)

24-Jan-23

296.55 -0.8 (-0.27%)

25-Jan-23

294.60 -1.95 (-0.66%)

27-Jan-23

280.75 -13.85 (-4.7%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 41.04%
8-Day 41.46%
18.19
353.50 235.70 285.98

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 11.50 on NSE
Computers - Hardware 3,488 11.15 -0.55 -4.70
AVERAGE VOLUME
5-Day 522102.20
10-Day 159853.10
30-Day 2504353.00
895671
13.20 20.88 37.01 43.31 7.74 0.5

20-Jan-23

12.05 0.05 (0.42%)

23-Jan-23

12.00 -0.05 (-0.41%)

24-Jan-23

11.60 -0.4 (-3.33%)

25-Jan-23

11.70 0.1 (0.86%)

27-Jan-23

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 65.65%
8-Day 64.98%
48.69
12.25 11.15 11.25

Supreme Infra
Add to

ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Only Buyers in Supreme Infra on NSE
Construction & Contracting - Civil 5 23.65 -1.15 -4.64
AVERAGE VOLUME
5-Day 35982.40
10-Day 5450.90
30-Day 31721.03
17195
23.40 22.84 23.05 20.09 - -0.02

20-Jan-23

22.30 1.05 (4.94%)

23-Jan-23

23.40 1.1 (4.93%)

24-Jan-23

24.55 1.15 (4.91%)

25-Jan-23

24.80 0.25 (1.02%)

27-Jan-23

23.65 -1.15 (-4.64%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.16%
8-Day 58.62%
68.28
26.00 23.60 24.23

Steelcast
Add to

ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 15 468.80 -22.70 -4.62
AVERAGE VOLUME
5-Day 54561.60
10-Day 2588.40
30-Day 38040.20
25527
478.22 471.89 442.14 414.53 15.65 6.06

20-Jan-23

487.55 19.5 (4.17%)

23-Jan-23

485.00 -2.55 (-0.52%)

24-Jan-23

493.15 8.15 (1.68%)

25-Jan-23

491.50 -1.65 (-0.33%)

27-Jan-23

468.80 -22.7 (-4.62%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.14%
8-Day 47.11%
34.15
589.80 393.20 476.94

HIL
Add to

Cement - Products & Building Materials 3 2,407.50 -116.40 -4.61
AVERAGE VOLUME
5-Day 21884.60
10-Day 1622.10
30-Day 13994.67
44620
2656.16 2676.74 3060.18 3203.39 0.01 0

20-Jan-23

2655.45 -130.65 (-4.69%)

23-Jan-23

2611.20 -44.25 (-1.67%)

24-Jan-23

2627.80 16.6 (0.64%)

25-Jan-23

2523.90 -103.9 (-3.95%)

27-Jan-23

2407.50 -116.4 (-4.61%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 57.76%
8-Day 53.72%
71.21
3,028.65 2,019.15 2389.15

Kalpataru Power
Add to

ACTIONS
  • Kalpataru Power closes above 30-Day Moving Average of 539.48 today.
Power - Transmission & Equipment 56 500.20 -24.15 -4.61
AVERAGE VOLUME
5-Day 330399.20
10-Day 14156.40
30-Day 296542.93
287607
535.60 530.49 449.08 426.86 14.08 1.86

20-Jan-23

553.75 18.2 (3.4%)

23-Jan-23

552.90 -0.85 (-0.15%)

24-Jan-23

518.20 -34.7 (-6.28%)

25-Jan-23

524.35 6.15 (1.19%)

27-Jan-23

500.20 -24.15 (-4.61%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 26.21%
8-Day 27.55%
30.65
629.20 419.50 512.69

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
Diamond & Jewellery 3,895 111.00 -5.35 -4.60
AVERAGE VOLUME
5-Day 1962362.80
10-Day 210973.20
30-Day 5147454.70
4617836
121.88 115.87 93.92 85.65 30.16 3.5

20-Jan-23

119.30 -0.3 (-0.25%)

23-Jan-23

119.60 0.3 (0.25%)

24-Jan-23

118.90 -0.7 (-0.59%)

25-Jan-23

116.35 -2.55 (-2.14%)

27-Jan-23

111.00 -5.35 (-4.6%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.83%
8-Day 31.17%
33.36
139.60 93.10 110.67

Orissa Minerals
Add to

ACTIONS
  • Orissa Minerals closes above 30-Day Moving Average of 2931.96 today.
Mining & Minerals 5 2,888.95 -137.85 -4.55
AVERAGE VOLUME
5-Day 4943.00
10-Day 1298.30
30-Day 6025.47
7417
2970.07 2908.61 2813.45 2845.65 - 0.34

20-Jan-23

3205.95 14.8 (0.46%)

23-Jan-23

3142.00 -63.95 (-1.99%)

24-Jan-23

3084.15 -57.85 (-1.84%)

25-Jan-23

3026.80 -57.35 (-1.86%)

27-Jan-23

2888.95 -137.85 (-4.55%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 63.68%
8-Day 60.91%
55.46
3,178.10 2,875.50 2905.88

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris closes above 50-Day Moving Average of 1948.21 today.
Miscellaneous 41 1,931.35 -91.90 -4.54
AVERAGE VOLUME
5-Day 127931.20
10-Day 3716.40
30-Day 59811.63
113982
1915.83 1946.65 2162.58 2357.19 0.21 0

20-Jan-23

1918.70 48.95 (2.62%)

23-Jan-23

1964.20 45.5 (2.37%)

24-Jan-23

2043.05 78.85 (4.01%)

25-Jan-23

2023.25 -19.8 (-0.97%)

27-Jan-23

1931.35 -91.9 (-4.54%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 55.79%
8-Day 58.33%
41.95
2,427.90 1,618.60 1953.11

Indian Terrain
Add to

ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
Textiles - Readymade Apparels 200 68.30 -3.25 -4.54
AVERAGE VOLUME
5-Day 193220.20
10-Day 34444.60
30-Day 237599.70
190366
71.54 73.62 65.63 61.47 15.96 1.53

20-Jan-23

71.75 -0.3 (-0.42%)

23-Jan-23

75.60 3.85 (5.37%)

24-Jan-23

72.60 -3 (-3.97%)

25-Jan-23

71.55 -1.05 (-1.45%)

27-Jan-23

68.30 -3.25 (-4.54%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.21%
8-Day 46.07%
52.75
85.85 57.25 69.14

BHEL
Add to

ACTIONS
  • BHEL closes below 30-Day,50-Day Moving Average today.
Infrastructure - General 557 73.25 -3.45 -4.50
AVERAGE VOLUME
5-Day 18575409.40
10-Day 1091469.10
30-Day 20489629.23
24286328
79.63 80.73 65.98 62.10 34.39 0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.77%
8-Day 22.47%
22.08
84.35 69.05 73.61

Premier Explo
Add to

ACTIONS
  • Premier Explo closes below 150-Day Moving Average of 402.78 today.
Chemicals 270 367.45 -17.30 -4.50
AVERAGE VOLUME
5-Day 8118.40
10-Day 1024.10
30-Day 8924.60
11439
402.34 414.65 409.11 391.10 71.07 2.08

20-Jan-23

385.30 -4.95 (-1.27%)

23-Jan-23

383.10 -2.2 (-0.57%)

24-Jan-23

377.05 -6.05 (-1.58%)

25-Jan-23

384.75 7.7 (2.04%)

27-Jan-23

367.45 -17.3 (-4.5%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 67.29%
8-Day 70.99%
76.58
423.20 346.30 371.19

Siyaram Silk
Add to

ACTIONS
  • Siyaram Silk closes above 30-Day Moving Average of 537.96 today.
Textiles - Weaving 914 540.60 -25.50 -4.50
AVERAGE VOLUME
5-Day 237815.60
10-Day 14074.70
30-Day 112431.00
151217
536.95 535.59 507.38 520.88 9.83 2.7

20-Jan-23

567.05 28.2 (5.23%)

23-Jan-23

571.40 4.35 (0.77%)

24-Jan-23

563.45 -7.95 (-1.39%)

25-Jan-23

566.10 2.65 (0.47%)

27-Jan-23

540.60 -25.5 (-4.5%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 34.60%
8-Day 35.58%
34.77
679.30 452.90 546.87

Hind Constr
Add to

ACTIONS
  • Hind Constr closes above 30-Day Moving Average of 20.11 today.
Construction & Contracting - Civil 3,354 18.10 -0.85 -4.49
AVERAGE VOLUME
5-Day 26994619.00
10-Day 3920539.90
30-Day 42112691.37
37981312
19.81 19.32 15.30 15.07 12.93 5.84

20-Jan-23

19.75 -0.65 (-3.19%)

23-Jan-23

19.95 0.2 (1.01%)

24-Jan-23

19.60 -0.35 (-1.75%)

25-Jan-23

18.95 -0.65 (-3.32%)

27-Jan-23

18.10 -0.85 (-4.49%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.96%
8-Day 29.39%
39.89
22.70 15.20 18.22

Tourism Finance
Add to

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
Finance - Term Lending Institutions 877 75.90 -3.55 -4.47
AVERAGE VOLUME
5-Day 867324.40
10-Day 96700.40
30-Day 1506184.47
1029840
84.22 83.52 70.12 66.86 7.87 0.73

20-Jan-23

88.05 -0.2 (-0.23%)

23-Jan-23

85.30 -2.75 (-3.12%)

24-Jan-23

82.45 -2.85 (-3.34%)

25-Jan-23

79.45 -3 (-3.64%)

27-Jan-23

75.90 -3.55 (-4.47%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 33.84%
8-Day 32.50%
40.19
95.30 63.60 77.31

Deep Energy Res
Add to

ACTIONS
  • Deep Energy Res closes above 30-Day Moving Average of 129.82 today.
Oil Drilling And Exploration 4 127.55 -5.95 -4.46
AVERAGE VOLUME
5-Day 34856.00
10-Day 2244.90
30-Day 17667.87
61802
129.37 133.76 116.03 109.40 227.77 1.07

20-Jan-23

129.55 -0.15 (-0.12%)

23-Jan-23

130.00 0.45 (0.35%)

24-Jan-23

134.00 4 (3.08%)

25-Jan-23

133.50 -0.5 (-0.37%)

27-Jan-23

127.55 -5.95 (-4.46%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 63.18%
8-Day 57.00%
81.83
140.15 126.85 128.23

Hisar Metal
Add to

ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 1,052 159.65 -7.45 -4.46
AVERAGE VOLUME
5-Day 466072.80
10-Day 35406.30
30-Day 132110.13
110557
145.39 140.93 131.11 128.47 5.74 1.97

20-Jan-23

186.50 26.1 (16.27%)

23-Jan-23

173.65 -12.85 (-6.89%)

24-Jan-23

178.25 4.6 (2.65%)

25-Jan-23

167.10 -11.15 (-6.26%)

27-Jan-23

159.65 -7.45 (-4.46%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 20.60%
8-Day 21.23%
62.08
200.50 133.70 162.12

Rashtriya Chem
Add to

ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
Fertilisers 6,925 113.50 -5.30 -4.46
AVERAGE VOLUME
5-Day 3116323.80
10-Day 558525.90
30-Day 11469246.73
4474517
125.75 124.93 104.22 101.49 6.91 1.61

20-Jan-23

123.45 -2.05 (-1.63%)

23-Jan-23

123.55 0.1 (0.08%)

24-Jan-23

122.30 -1.25 (-1.01%)

25-Jan-23

118.80 -3.5 (-2.86%)

27-Jan-23

113.50 -5.3 (-4.46%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.91%
8-Day 22.65%
33.68
142.55 95.05 114.68

D-Link India
Add to

ACTIONS
  • D-Link India closes above 30-Day Moving Average of 273.35 today.
Computers - Hardware 1,373 199.25 -9.15 -4.39
AVERAGE VOLUME
5-Day 359514.20
10-Day 15179.40
30-Day 293367.13
384519
220.20 239.95 201.26 184.37 12.15 2.47

20-Jan-23

216.20 -0.4 (-0.18%)

23-Jan-23

213.80 -2.4 (-1.11%)

24-Jan-23

218.90 5.1 (2.39%)

25-Jan-23

208.40 -10.5 (-4.8%)

27-Jan-23

199.25 -9.15 (-4.39%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 31.11%
8-Day 32.88%
47.07
250.05 166.75 199.11

Vimta Labs
Add to

Miscellaneous 7,075 401.95 -18.40 -4.38
AVERAGE VOLUME
5-Day 16699.80
10-Day 1949.00
30-Day 41184.77
47153
426.57 435.14 400.01 385.99 18.32 3.81

20-Jan-23

429.60 -1.75 (-0.41%)

23-Jan-23

423.50 -6.1 (-1.42%)

24-Jan-23

428.75 5.25 (1.24%)

25-Jan-23

420.35 -8.4 (-1.96%)

27-Jan-23

401.95 -18.4 (-4.38%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.04%
8-Day 36.01%
49.58
504.40 336.30 407.58

Gallantt Ispat
Add to

ACTIONS
  • Gallantt Ispat closes above its 50-Day,150-Day,200-Day Moving Average today.
2,501 68.00 -3.10 -4.36
AVERAGE VOLUME
5-Day 460228.60
10-Day 38352.20
30-Day 110247.87
146802
63.42 63.51 64.55 66.45 10.38 0.73

20-Jan-23

68.85 6.1 (9.72%)

23-Jan-23

71.00 2.15 (3.12%)

24-Jan-23

70.35 -0.65 (-0.92%)

25-Jan-23

71.10 0.75 (1.07%)

27-Jan-23

68.00 -3.1 (-4.36%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 42.86%
8-Day 43.36%
42.67
85.30 56.90 69.07

Nacl Industries
Add to

ACTIONS
  • Nacl Industries closes above 30-Day Moving Average of 91.33 today.
Pesticides & Agro Chemicals 1,366 95.40 -4.35 -4.36
AVERAGE VOLUME
5-Day 316995.60
10-Day 54209.80
30-Day 817811.67
333251
98.47 96.20 83.30 82.66 23.21 3.92

20-Jan-23

102.55 -0.2 (-0.19%)

23-Jan-23

103.25 0.7 (0.68%)

24-Jan-23

101.65 -1.6 (-1.55%)

25-Jan-23

99.75 -1.9 (-1.87%)

27-Jan-23

95.40 -4.35 (-4.36%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.42%
8-Day 37.37%
40.22
119.70 79.80 96.11

Karnataka Bank
Add to

ACTIONS
  • Karnataka Bank closes below 50-Day Moving Average of 149.06 today.
Banks - Private Sector 2,463 136.35 -6.20 -4.35
AVERAGE VOLUME
5-Day 843677.80
10-Day 77123.30
30-Day 1979431.13
1539660
149.73 149.83 105.11 94.66 5.3 0.64

20-Jan-23

148.85 -0.4 (-0.27%)

23-Jan-23

148.55 -0.3 (-0.2%)

24-Jan-23

145.95 -2.6 (-1.75%)

25-Jan-23

142.55 -3.4 (-2.33%)

27-Jan-23

136.35 -6.2 (-4.35%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.43%
8-Day 55.83%
58.93
156.80 128.30 136.28

Rossell India
Add to

ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
Plantations - Tea & Coffee 1 302.00 -13.70 -4.34
AVERAGE VOLUME
5-Day 24422.00
10-Day 2158.40
30-Day 43834.37
44429
317.56 327.53 274.86 251.57 32.72 4.62

20-Jan-23

318.95 1.35 (0.43%)

23-Jan-23

317.45 -1.5 (-0.47%)

24-Jan-23

316.95 -0.5 (-0.16%)

25-Jan-23

315.70 -1.25 (-0.39%)

27-Jan-23

302.00 -13.7 (-4.34%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 72.90%
8-Day 69.88%
71.73
378.80 252.60 301.44

Jindal Poly Inv
Add to

ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
Finance - General 20 444.15 -20.10 -4.33
AVERAGE VOLUME
5-Day 3421.60
10-Day 965.30
30-Day 6840.17
3772
467.12 489.08 423.00 380.40 24.51 3.94

20-Jan-23

489.25 1.7 (0.35%)

23-Jan-23

486.65 -2.6 (-0.53%)

24-Jan-23

481.50 -5.15 (-1.06%)

25-Jan-23

464.25 -17.25 (-3.58%)

27-Jan-23

444.15 -20.1 (-4.33%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 57.07%
8-Day 57.92%
58.03
487.45 441.05 446.94

Xelpmoc Design
Add to

ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
Computers - Software 2 138.15 -6.25 -4.33
AVERAGE VOLUME
5-Day 26543.80
10-Day 3901.70
30-Day 14497.73
22220
138.91 140.65 155.41 172.12 - 2.18

20-Jan-23

161.90 7.7 (4.99%)

23-Jan-23

153.80 -8.1 (-5%)

24-Jan-23

151.50 -2.3 (-1.5%)

25-Jan-23

144.40 -7.1 (-4.69%)

27-Jan-23

138.15 -6.25 (-4.33%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 56.85%
8-Day 60.19%
36.39
151.60 137.20 139.95

Zensar Tech
Add to

ACTIONS
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
Computers - Software 1 221.00 -10.00 -4.33
AVERAGE VOLUME
5-Day 3007059.20
10-Day 142812.30
30-Day 1136255.43
1235164
215.12 218.58 229.77 248.27 19.08 2.4

20-Jan-23

218.40 -4 (-1.8%)

23-Jan-23

221.40 3 (1.37%)

24-Jan-23

228.00 6.6 (2.98%)

25-Jan-23

231.00 3 (1.32%)

27-Jan-23

221.00 -10 (-4.33%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 33.23%
8-Day 35.07%
50.36
277.20 184.80 224.02

Indbank Merchan
Add to

ACTIONS
  • Only Sellers in Indbank Merchan on NSE
Finance - General 643 26.60 -1.20 -4.32
AVERAGE VOLUME
5-Day 105512.60
10-Day 19526.10
30-Day 831775.07
139738
31.49 30.31 24.96 24.81 28.6 1.66

20-Jan-23

29.55 -0.15 (-0.51%)

23-Jan-23

28.65 -0.9 (-3.05%)

24-Jan-23

28.30 -0.35 (-1.22%)

25-Jan-23

27.80 -0.5 (-1.77%)

27-Jan-23

26.60 -1.2 (-4.32%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.40%
8-Day 52.26%
52.40
29.15 26.45 26.82

Soma Textile
Add to

ACTIONS
  • Only Buyers in Soma Textile on NSE
Textiles - Composite Mills 45 8.90 -0.40 -4.30
AVERAGE VOLUME
5-Day 40928.40
10-Day 4594.90
30-Day 50433.93
102005
9.35 8.77 7.83 7.69 1.04 -0.34

20-Jan-23

9.35 -0.35 (-3.61%)

23-Jan-23

9.15 -0.2 (-2.14%)

24-Jan-23

9.15 0 (0%)

25-Jan-23

9.30 0.15 (1.64%)

27-Jan-23

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 68.31%
8-Day 67.46%
72.30
9.75 8.85 9.11

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 30-Day Moving Average of 72.48 today.
Auto Ancillaries 2,123 84.70 -3.80 -4.29
AVERAGE VOLUME
5-Day 1846502.40
10-Day 283382.80
30-Day 2088322.57
2310897
84.12 79.40 61.46 55.19 27.95 1.9

20-Jan-23

90.45 -0.1 (-0.11%)

23-Jan-23

92.80 2.35 (2.6%)

24-Jan-23

90.85 -1.95 (-2.1%)

25-Jan-23

88.50 -2.35 (-2.59%)

27-Jan-23

84.70 -3.8 (-4.29%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.79%
8-Day 28.12%
35.48
106.20 70.80 85.49

Suryalakshmi Co
Add to

ACTIONS
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 600 58.00 -2.60 -4.29
AVERAGE VOLUME
5-Day 21011.20
10-Day 14847.20
30-Day 43309.10
18212
59.43 60.07 62.69 64.89 - 0.44

20-Jan-23

60.75 -0.25 (-0.41%)

23-Jan-23

59.80 -0.95 (-1.56%)

24-Jan-23

58.95 -0.85 (-1.42%)

25-Jan-23

60.60 1.65 (2.8%)

27-Jan-23

58.00 -2.6 (-4.29%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.21%
8-Day 32.54%
60.43
72.70 48.50 58.16

Nakoda Group
Add to

ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
Food Processing 10 70.45 -3.15 -4.28
AVERAGE VOLUME
5-Day 14871.00
10-Day 3620.10
30-Day 31577.10
10580
84.10 89.82 120.47 129.87 88.06 4.87

20-Jan-23

76.75 1.4 (1.86%)

23-Jan-23

74.60 -2.15 (-2.8%)

24-Jan-23

76.40 1.8 (2.41%)

25-Jan-23

73.60 -2.8 (-3.66%)

27-Jan-23

70.45 -3.15 (-4.28%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 67.24%
8-Day 67.73%
63.67
77.25 69.95 71.53

Madras Fert
Add to

ACTIONS
  • Only Buyers in Madras Fert on NSE
Fertilisers 600 60.50 -2.70 -4.27
AVERAGE VOLUME
5-Day 472718.60
10-Day 122760.90
30-Day 3361898.50
336907
72.96 66.18 54.57 53.18 4.14 -1.92

20-Jan-23

65.95 -1.95 (-2.87%)

23-Jan-23

67.15 1.2 (1.82%)

24-Jan-23

65.70 -1.45 (-2.16%)

25-Jan-23

63.20 -2.5 (-3.81%)

27-Jan-23

60.50 -2.7 (-4.27%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.11%
8-Day 34.06%
52.79
66.35 60.05 61.33

EIH Assoc Hotel
Add to

ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
Hotels 47 373.15 -16.55 -4.25
AVERAGE VOLUME
5-Day 7578.40
10-Day 379.20
30-Day 8742.00
21933
413.57 428.43 434.13 429.32 25.33 3.42

20-Jan-23

401.55 -1.55 (-0.38%)

23-Jan-23

400.65 -0.9 (-0.22%)

24-Jan-23

393.70 -6.95 (-1.73%)

25-Jan-23

389.70 -4 (-1.02%)

27-Jan-23

373.15 -16.55 (-4.25%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.29%
8-Day 56.99%
65.00
467.60 311.80 375.37

TataTeleservice
Add to

ACTIONS
  • Only Sellers in TataTeleservice on NSE
Telecommunications - Service 519 77.65 -3.45 -4.25
AVERAGE VOLUME
5-Day 1180099.40
10-Day 400979.80
30-Day 1996911.63
2134434
87.53 92.38 104.46 112.55 - -0.64

20-Jan-23

84.65 -1.65 (-1.91%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.10 -1.8 (-2.17%)

27-Jan-23

77.65 -3.45 (-4.25%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 60.66%
8-Day 49.18%
58.39
85.15 77.05 78.02

Ester Ind
Add to

ACTIONS
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
Packaging 458 122.15 -5.35 -4.20
AVERAGE VOLUME
5-Day 84544.40
10-Day 5815.20
30-Day 72128.40
114653
128.85 132.83 145.73 145.74 4.29 1.62

20-Jan-23

126.65 0.25 (0.2%)

23-Jan-23

125.70 -0.95 (-0.75%)

24-Jan-23

127.25 1.55 (1.23%)

25-Jan-23

127.50 0.25 (0.2%)

27-Jan-23

122.15 -5.35 (-4.2%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 47.66%
8-Day 49.02%
60.57
153.00 102.00 122.88

Global Health
Add to

ACTIONS
  • Global Health closes above 30-Day,50-Day Moving Average today.
  • Global Health closes above 30-Day,50-Day Moving Average today.
Hospital & Healthcare Services 170 437.55 -19.15 -4.19
AVERAGE VOLUME
5-Day 227114.80
10-Day 13285.00
30-Day 302975.07
325757
453.15 453.29 0.00 0.00 0 6.75

20-Jan-23

451.80 5.45 (1.22%)

23-Jan-23

445.95 -5.85 (-1.29%)

24-Jan-23

445.05 -0.9 (-0.2%)

25-Jan-23

456.70 11.65 (2.62%)

27-Jan-23

437.55 -19.15 (-4.19%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 61.27%
8-Day 57.74%
64.30
548.00 365.40 441.72

Indo Amines
Add to

ACTIONS
  • Indo Amines closes above 50-Day Moving Average of 103.25 today.
Chemicals 673 97.80 -4.25 -4.16
AVERAGE VOLUME
5-Day 68708.20
10-Day 14860.00
30-Day 199101.47
77563
98.79 101.31 110.71 0.00 23.51 3.81

20-Jan-23

106.75 -0.1 (-0.09%)

23-Jan-23

104.85 -1.9 (-1.78%)

24-Jan-23

104.00 -0.85 (-0.81%)

25-Jan-23

102.05 -1.95 (-1.88%)

27-Jan-23

97.80 -4.25 (-4.16%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.90%
8-Day 35.05%
51.91
122.45 81.65 98.56

Vardhman Steels
Add to

ACTIONS
  • Vardhman Steels closes above 30-Day Moving Average of 272.20 today.
Steel - Medium & Small 8 306.00 -13.10 -4.11
AVERAGE VOLUME
5-Day 173057.60
10-Day 36141.00
30-Day 183637.90
105206
309.65 292.12 259.64 253.51 11.62 2.24

20-Jan-23

344.40 4.8 (1.41%)

23-Jan-23

332.30 -12.1 (-3.51%)

24-Jan-23

327.50 -4.8 (-1.44%)

25-Jan-23

319.10 -8.4 (-2.56%)

27-Jan-23

306.00 -13.1 (-4.11%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 40.35%
8-Day 41.34%
52.97
382.90 255.30 311.20

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
Textiles - Readymade Apparels 100 364.55 -15.60 -4.10
AVERAGE VOLUME
5-Day 13456.80
10-Day 204.60
30-Day 7477.83
57446
399.08 413.73 438.55 433.59 20.42 2.3

20-Jan-23

391.70 -1.65 (-0.42%)

23-Jan-23

390.35 -1.35 (-0.34%)

24-Jan-23

385.30 -5.05 (-1.29%)

25-Jan-23

380.15 -5.15 (-1.34%)

27-Jan-23

364.55 -15.6 (-4.1%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 67.56%
8-Day 63.97%
83.63
456.15 304.15 366.43

BLB
Add to

ACTIONS
  • Only Buyers in BLB on NSE
Finance - Investments 313 27.15 -1.15 -4.06
AVERAGE VOLUME
5-Day 77675.00
10-Day 36211.70
30-Day 421677.70
98577
28.02 25.20 21.40 21.88 28.58 1.64

20-Jan-23

30.45 -0.25 (-0.81%)

23-Jan-23

29.90 -0.55 (-1.81%)

24-Jan-23

29.00 -0.9 (-3.01%)

25-Jan-23

28.30 -0.7 (-2.41%)

27-Jan-23

27.15 -1.15 (-4.06%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 44.63%
8-Day 44.01%
55.21
31.10 25.50 27.60

New India Assur
Add to

ACTIONS
  • New India Assur closes above 30-Day Moving Average of 125.27 today.
Miscellaneous 5,451 117.05 -4.95 -4.06
AVERAGE VOLUME
5-Day 869792.00
10-Day 98778.80
30-Day 4257734.27
901937
124.99 117.50 97.56 99.06 195.08 0.77

20-Jan-23

124.35 0.85 (0.69%)

23-Jan-23

123.45 -0.9 (-0.72%)

24-Jan-23

126.25 2.8 (2.27%)

25-Jan-23

122.00 -4.25 (-3.37%)

27-Jan-23

117.05 -4.95 (-4.06%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 22.74%
8-Day 21.69%
25.09
146.40 97.60 118.74

CreditAccess Gr
Add to

ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 889.65 today.
101 869.35 -36.65 -4.05
AVERAGE VOLUME
5-Day 42442.00
10-Day 3720.90
30-Day 111553.87
34275
890.86 908.99 969.67 976.29 23.75 3.74

20-Jan-23

914.65 3.45 (0.38%)

23-Jan-23

898.60 -16.05 (-1.75%)

24-Jan-23

906.00 7.4 (0.82%)

25-Jan-23

906.00 0 (0%)

27-Jan-23

869.35 -36.65 (-4.05%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 37.70%
8-Day 43.84%
55.89
1,087.20 724.80 877.09

Sambhaav Media
Add to

ACTIONS
  • Only Sellers in Sambhaav Media on NSE
Printing & Stationery 199 3.55 -0.15 -4.05
AVERAGE VOLUME
5-Day 88683.80
10-Day 27189.30
30-Day 80303.53
91931
3.90 3.99 4.03 4.05 - 0.81

20-Jan-23

3.75 -0.05 (-1.32%)

23-Jan-23

3.75 0 (0%)

24-Jan-23

3.70 -0.05 (-1.33%)

25-Jan-23

3.70 0 (0%)

27-Jan-23

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 73.52%
8-Day 67.77%
73.96
3.85 3.55 3.58

Eveready Ind
Add to

ACTIONS
  • Eveready Ind closes above 30-Day Moving Average of 358.58 today.
Dry Cells 85 336.65 -14.10 -4.02
AVERAGE VOLUME
5-Day 70410.40
10-Day 4735.70
30-Day 102465.93
101361
360.57 358.99 338.89 332.85 111.84 8.29

20-Jan-23

360.25 -5.25 (-1.44%)

23-Jan-23

359.80 -0.45 (-0.12%)

24-Jan-23

355.00 -4.8 (-1.33%)

25-Jan-23

350.75 -4.25 (-1.2%)

27-Jan-23

336.65 -14.1 (-4.02%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 60.55%
8-Day 52.47%
59.49
420.90 280.60 338.98

KNR Construct
Add to

ACTIONS
  • KNR Construct closes above 30-Day Moving Average of 259.12 today.
Construction & Contracting - Civil 202 244.45 -10.20 -4.01
AVERAGE VOLUME
5-Day 150167.80
10-Day 21867.50
30-Day 422906.30
230849
257.77 257.47 247.09 248.31 16.3 3.07

20-Jan-23

261.70 0.4 (0.15%)

23-Jan-23

259.60 -2.1 (-0.8%)

24-Jan-23

254.85 -4.75 (-1.83%)

25-Jan-23

254.65 -0.2 (-0.08%)

27-Jan-23

244.45 -10.2 (-4.01%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 50.54%
8-Day 51.33%
48.61
305.55 203.75 246.86

Windsor