ABB Power Produ
|
|
1,823 |
1,439.10 |
-180.05 |
-11.12 |
188915
|
1327.64 |
1316.46 |
1096.60 |
1032.82 |
0.05 |
0.01 |
22-Feb-21
1434.30 -4 (-0.28%)
23-Feb-21
1506.05 71.75 (5%)
24-Feb-21
1537.35 31.3 (2.08%)
25-Feb-21
1619.15 81.8 (5.32%)
26-Feb-21
1439.10 -180.05 (-11.12%)
|
60.63 |
1,942.95 |
1,295.35 |
1518.66 |
Capital Trust
|
Finance - Leasing & Hire Purchase
|
333 |
97.95 |
-8.85 |
-8.29 |
224312
|
89.77 |
93.78 |
76.33 |
75.96 |
- |
1.04 |
22-Feb-21
77.70 -1.95 (-2.45%)
23-Feb-21
74.20 -3.5 (-4.5%)
24-Feb-21
89.00 14.8 (19.95%)
25-Feb-21
106.80 17.8 (20%)
26-Feb-21
97.95 -8.85 (-8.29%)
|
64.27 |
128.15 |
85.45 |
101.72 |
Techno Electric
|
|
294 |
290.75 |
-24.80 |
-7.86 |
166475 |
267.83 |
252.55 |
218.63 |
210.97 |
16.77 |
2.17 |
22-Feb-21
268.10 -3.7 (-1.36%)
23-Feb-21
273.45 5.35 (2%)
24-Feb-21
272.00 -1.45 (-0.53%)
25-Feb-21
315.55 43.55 (16.01%)
26-Feb-21
290.75 -24.8 (-7.86%)
|
84.66 |
378.65 |
252.45 |
297.00 |
Matrimony.com
|
Miscellaneous
|
373 |
1,101.75 |
-88.20 |
-7.41 |
144670 |
879.12 |
868.47 |
719.13 |
634.77 |
0.06 |
0.01 |
22-Feb-21
812.10 -12.8 (-1.55%)
23-Feb-21
974.50 162.4 (20%)
24-Feb-21
1080.40 105.9 (10.87%)
25-Feb-21
1189.95 109.55 (10.14%)
26-Feb-21
1101.75 -88.2 (-7.41%)
|
25.02 |
1,427.90 |
952.00 |
1133.44 |
JSW Steel
|
Steel - Large
|
440 |
395.45 |
-26.30 |
-6.24 |
11433748 |
397.48 |
392.82 |
331.13 |
296.29 |
20.7 |
2.5 |
22-Feb-21
406.10 10.45 (2.64%)
23-Feb-21
412.60 6.5 (1.6%)
24-Feb-21
408.10 -4.5 (-1.09%)
25-Feb-21
421.75 13.65 (3.34%)
26-Feb-21
395.45 -26.3 (-6.24%)
|
17.35 |
463.90 |
379.60 |
404.06 |
Soril Infra Res
|
Textiles - Readymade Apparels
|
28 |
188.10 |
-12.35 |
-6.16 |
211904 |
140.42 |
134.47 |
89.75 |
81.30 |
122.14 |
2.61 |
22-Feb-21
175.30 1.5 (0.86%)
23-Feb-21
210.35 35.05 (19.99%)
24-Feb-21
209.80 -0.55 (-0.26%)
25-Feb-21
200.45 -9.35 (-4.46%)
26-Feb-21
188.10 -12.35 (-6.16%)
|
41.29 |
220.45 |
180.45 |
191.03 |
Hero Motocorp
|
Auto - 2 & 3 Wheelers
|
520 |
3,224.00 |
-210.40 |
-6.13 |
1880371 |
3393.42 |
3281.16 |
3103.74 |
2946.96 |
0.02 |
0 |
22-Feb-21
3414.15 24.45 (0.72%)
23-Feb-21
3405.45 -8.7 (-0.25%)
24-Feb-21
3441.60 36.15 (1.06%)
25-Feb-21
3434.40 -7.2 (-0.21%)
26-Feb-21
3224.00 -210.4 (-6.13%)
|
37.55 |
3,777.80 |
3,091.00 |
3302.25 |
M&M
|
Auto - Cars & Jeeps
|
3,044 |
806.40 |
-52.60 |
-6.12 |
12073749
|
846.34 |
804.34 |
693.87 |
647.04 |
- |
2.91 |
22-Feb-21
837.10 -42.15 (-4.79%)
23-Feb-21
840.95 3.85 (0.46%)
24-Feb-21
849.60 8.65 (1.03%)
25-Feb-21
859.00 9.4 (1.11%)
26-Feb-21
806.40 -52.6 (-6.12%)
|
48.15 |
944.90 |
773.10 |
816.74 |
Bajaj Finserv
|
Finance - Investments
|
592 |
9,648.60 |
-615.85 |
-6.00 |
846505
|
9652.61 |
9374.81 |
7582.75 |
7092.04 |
0.44 |
0.04 |
22-Feb-21
10000.60 -249.85 (-2.44%)
23-Feb-21
10008.65 8.05 (0.08%)
24-Feb-21
10199.60 190.95 (1.91%)
25-Feb-21
10264.45 64.85 (0.64%)
26-Feb-21
9648.60 -615.85 (-6%)
|
19.43 |
11,290.85 |
9,238.05 |
9798.53 |
Berger Paints
|
Paints & Varnishes
|
1,641 |
679.85 |
-43.05 |
-5.96 |
2216861
|
748.22 |
753.28 |
650.53 |
612.33 |
95.62 |
25.15 |
22-Feb-21
729.85 -11.4 (-1.54%)
23-Feb-21
721.70 -8.15 (-1.12%)
24-Feb-21
724.75 3.05 (0.42%)
25-Feb-21
722.90 -1.85 (-0.26%)
26-Feb-21
679.85 -43.05 (-5.96%)
|
20.78 |
795.15 |
650.65 |
692.06 |
Axis Bank
|
Banks - Private Sector
|
4,656 |
724.80 |
-45.85 |
-5.95 |
31306177 |
716.64 |
684.00 |
561.53 |
524.55 |
87.96 |
2.34 |
22-Feb-21
719.45 -30.2 (-4.03%)
23-Feb-21
715.95 -3.5 (-0.49%)
24-Feb-21
749.40 33.45 (4.67%)
25-Feb-21
770.65 21.25 (2.84%)
26-Feb-21
724.80 -45.85 (-5.95%)
|
29.45 |
847.70 |
693.60 |
735.47 |
Power Grid Corp
|
Power - Generation & Distribution
|
12,255 |
214.30 |
-13.25 |
-5.82 |
21414774 |
208.43 |
202.74 |
186.00 |
181.73 |
9.66 |
1.74 |
22-Feb-21
224.95 -7.25 (-3.12%)
23-Feb-21
226.10 1.15 (0.51%)
24-Feb-21
222.75 -3.35 (-1.48%)
25-Feb-21
227.55 4.8 (2.15%)
26-Feb-21
214.30 -13.25 (-5.82%)
|
58.77 |
250.30 |
204.80 |
217.87 |
INDUS TOWERS
|
Telecommunications - Equipment
|
13,709 |
257.80 |
-15.70 |
-5.74 |
41090229
|
252.34 |
249.69 |
215.54 |
215.60 |
29.2 |
4.72 |
22-Feb-21
266.35 5.6 (2.15%)
23-Feb-21
271.65 5.3 (1.99%)
24-Feb-21
277.45 5.8 (2.14%)
25-Feb-21
273.50 -3.95 (-1.42%)
26-Feb-21
257.80 -15.7 (-5.74%)
|
49.00 |
300.85 |
246.15 |
259.33 |
Shankara Buildi
|
Miscellaneous
|
957 |
443.70 |
-26.50 |
-5.64 |
69792 |
391.23 |
374.43 |
354.28 |
346.35 |
115.55 |
2.99 |
22-Feb-21
460.70 12.25 (2.73%)
23-Feb-21
450.75 -9.95 (-2.16%)
24-Feb-21
463.55 12.8 (2.84%)
25-Feb-21
470.20 6.65 (1.43%)
26-Feb-21
443.70 -26.5 (-5.64%)
|
37.05 |
564.20 |
376.20 |
450.82 |
REC
|
Finance - Term Lending Institutions
|
1,807 |
135.50 |
-8.05 |
-5.61 |
10133891 |
144.25 |
141.61 |
120.08 |
115.58 |
3.98 |
0.76 |
22-Feb-21
139.50 -6.2 (-4.26%)
23-Feb-21
139.65 0.15 (0.11%)
24-Feb-21
138.25 -1.4 (-1%)
25-Feb-21
143.55 5.3 (3.83%)
26-Feb-21
135.50 -8.05 (-5.61%)
|
43.64 |
157.90 |
129.20 |
137.44 |
IOB
|
Banks - Public Sector
|
1,225 |
17.90 |
-1.05 |
-5.54 |
36405817 |
12.78 |
12.03 |
10.73 |
10.54 |
47.11 |
1.82 |
22-Feb-21
16.30 -1.3 (-7.39%)
23-Feb-21
15.70 -0.6 (-3.68%)
24-Feb-21
17.25 1.55 (9.87%)
25-Feb-21
18.95 1.7 (9.86%)
26-Feb-21
17.90 -1.05 (-5.54%)
|
31.13 |
20.80 |
17.10 |
17.98 |
Grasim
|
Diversified
|
1,979 |
1,200.80 |
-69.65 |
-5.48 |
2798547
|
1157.81 |
1074.14 |
861.07 |
794.20 |
0.08 |
0 |
22-Feb-21
1230.50 12.5 (1.03%)
23-Feb-21
1231.50 1 (0.08%)
24-Feb-21
1250.20 18.7 (1.52%)
25-Feb-21
1270.45 20.25 (1.62%)
26-Feb-21
1200.80 -69.65 (-5.48%)
|
28.23 |
1,397.45 |
1,143.45 |
1222.95 |
Snowman Logist
|
Transport & Logistics
|
12,747 |
53.50 |
-3.05 |
-5.39 |
2594432 |
53.34 |
55.96 |
45.13 |
41.20 |
- |
2.13 |
22-Feb-21
49.60 -0.25 (-0.5%)
23-Feb-21
51.15 1.55 (3.13%)
24-Feb-21
54.65 3.5 (6.84%)
25-Feb-21
56.55 1.9 (3.48%)
26-Feb-21
53.50 -3.05 (-5.39%)
|
51.15 |
67.85 |
45.25 |
54.08 |
Equitas Holding
|
Finance - General
|
108,290 |
85.60 |
-4.85 |
-5.36 |
7089706
|
80.98 |
76.55 |
61.76 |
59.11 |
19.81 |
1.68 |
22-Feb-21
86.40 -1.2 (-1.37%)
23-Feb-21
88.20 1.8 (2.08%)
24-Feb-21
86.85 -1.35 (-1.53%)
25-Feb-21
90.45 3.6 (4.15%)
26-Feb-21
85.60 -4.85 (-5.36%)
|
57.89 |
108.50 |
72.40 |
88.14 |
Apex Frozen
|
Food Processing
|
187 |
241.80 |
-13.25 |
-5.20 |
222509
|
270.91 |
284.81 |
273.18 |
261.74 |
16.77 |
1.91 |
22-Feb-21
247.40 -5.15 (-2.04%)
23-Feb-21
248.70 1.3 (0.53%)
24-Feb-21
253.55 4.85 (1.95%)
25-Feb-21
255.05 1.5 (0.59%)
26-Feb-21
241.80 -13.25 (-5.2%)
|
57.16 |
306.05 |
204.05 |
243.82 |
Industrial Inv
|
Finance - Investments
|
124 |
56.65 |
-3.10 |
-5.19 |
3617 |
63.08 |
66.66 |
59.77 |
59.74 |
- |
0.31 |
22-Feb-21
59.55 1.3 (2.23%)
23-Feb-21
61.95 2.4 (4.03%)
24-Feb-21
58.95 -3 (-4.84%)
25-Feb-21
59.75 0.8 (1.36%)
26-Feb-21
56.65 -3.1 (-5.19%)
|
65.09 |
65.70 |
53.80 |
57.01 |
Bank of Baroda
|
Banks - Public Sector
|
746 |
85.40 |
-4.55 |
-5.06 |
87811972 |
79.76 |
73.73 |
56.24 |
53.76 |
16.55 |
0.55 |
22-Feb-21
89.55 -1.65 (-1.81%)
23-Feb-21
86.85 -2.7 (-3.02%)
24-Feb-21
88.35 1.5 (1.73%)
25-Feb-21
89.95 1.6 (1.81%)
26-Feb-21
85.40 -4.55 (-5.06%)
|
20.50 |
98.90 |
81.00 |
86.11 |
Brightcom Group
|
Computers - Software Medium & Small
|
40,483 |
7.60 |
-0.40 |
-5.00 |
3902633 |
7.51 |
7.46 |
6.64 |
7.05 |
63.33 |
0.66 |
23-Feb-21
7.70 -0.1 (-1.28%)
25-Feb-21
8.00 0.3 (3.9%)
26-Feb-21
7.60 -0.4 (-5%)
|
67.02 |
8.80 |
7.20 |
7.80 |
HF
|
Food Processing
|
3,055 |
2,153.95 |
-113.35 |
-5.00 |
31987 |
1763.65 |
1631.87 |
1122.85 |
976.85 |
0.13 |
0.02 |
22-Feb-21
2392.60 113.9 (5%)
23-Feb-21
2512.20 119.6 (5%)
24-Feb-21
2386.60 -125.6 (-5%)
25-Feb-21
2267.30 -119.3 (-5%)
26-Feb-21
2153.95 -113.35 (-5%)
|
43.88 |
2,380.65 |
2,153.95 |
2176.38 |
OnMobile Global
|
Telecommunications - Service
|
188,589 |
109.10 |
-5.70 |
-4.97 |
866055 |
75.44 |
69.53 |
52.23 |
46.31 |
- |
1.61 |
22-Feb-21
115.75 10.5 (9.98%)
23-Feb-21
126.90 11.15 (9.63%)
24-Feb-21
120.80 -6.1 (-4.81%)
25-Feb-21
114.80 -6 (-4.97%)
26-Feb-21
109.10 -5.7 (-4.97%)
|
32.04 |
120.50 |
109.10 |
110.32 |
Aban Offshore
|
Oil Drilling And Exploration
|
12,143 |
40.35 |
-2.10 |
-4.95 |
1098131
|
30.79 |
30.19 |
27.00 |
26.24 |
- |
-0.55 |
22-Feb-21
35.05 3.15 (9.87%)
23-Feb-21
38.55 3.5 (9.99%)
24-Feb-21
40.45 1.9 (4.93%)
25-Feb-21
42.45 2 (4.94%)
26-Feb-21
40.35 -2.1 (-4.95%)
|
100 |
44.55 |
40.35 |
40.84 |
JagsonpalPharma
|
Pharmaceuticals
|
3,616 |
91.65 |
-4.70 |
-4.88 |
336290 |
81.23 |
79.22 |
55.90 |
50.41 |
17.76 |
2.33 |
22-Feb-21
85.50 1.6 (1.91%)
23-Feb-21
91.60 6.1 (7.13%)
24-Feb-21
93.65 2.05 (2.24%)
25-Feb-21
96.35 2.7 (2.88%)
26-Feb-21
91.65 -4.7 (-4.88%)
|
37.08 |
115.60 |
77.10 |
93.72 |
Shreyas Shippin
|
Shipping
|
841 |
80.85 |
-4.15 |
-4.88 |
156332 |
76.61 |
74.38 |
68.68 |
66.18 |
22.84 |
0.53 |
22-Feb-21
84.50 5.5 (6.96%)
23-Feb-21
83.70 -0.8 (-0.95%)
24-Feb-21
81.85 -1.85 (-2.21%)
25-Feb-21
85.00 3.15 (3.85%)
26-Feb-21
80.85 -4.15 (-4.88%)
|
61.69 |
93.50 |
76.50 |
80.86 |
Yaarii Digital
|
Miscellaneous
|
49,515 |
164.05 |
-8.40 |
-4.87 |
801780 |
120.24 |
110.01 |
70.79 |
64.40 |
- |
0.91 |
22-Feb-21
158.55 7.55 (5%)
23-Feb-21
166.45 7.9 (4.98%)
24-Feb-21
174.75 8.3 (4.99%)
25-Feb-21
172.45 -2.3 (-1.32%)
26-Feb-21
164.05 -8.4 (-4.87%)
|
69.05 |
181.05 |
163.85 |
165.12 |
Vardhman Poly
|
Textiles - Spinning - Cotton Blended
|
20,350 |
27.45 |
-1.40 |
-4.85 |
122108 |
16.54 |
15.93 |
10.91 |
9.84 |
0.58 |
-0.21 |
22-Feb-21
22.75 2.05 (9.9%)
23-Feb-21
25.00 2.25 (9.89%)
24-Feb-21
27.50 2.5 (10%)
25-Feb-21
28.85 1.35 (4.91%)
26-Feb-21
27.45 -1.4 (-4.85%)
|
71.10 |
30.25 |
27.45 |
27.58 |
Hind Rectifiers
|
Electricals
|
459 |
136.65 |
-6.95 |
-4.84 |
23423 |
149.90 |
151.95 |
137.88 |
134.15 |
34.59 |
2.37 |
22-Feb-21
137.95 -3 (-2.13%)
23-Feb-21
138.10 0.15 (0.11%)
24-Feb-21
141.90 3.8 (2.75%)
25-Feb-21
143.60 1.7 (1.2%)
26-Feb-21
136.65 -6.95 (-4.84%)
|
67.00 |
172.30 |
114.90 |
138.24 |
Indian Bank
|
Banks - Public Sector
|
29,646 |
136.05 |
-6.90 |
-4.83 |
3083085 |
115.52 |
104.33 |
77.18 |
72.08 |
14.25 |
0.78 |
22-Feb-21
136.00 -6.2 (-4.36%)
23-Feb-21
137.90 1.9 (1.4%)
24-Feb-21
142.70 4.8 (3.48%)
25-Feb-21
142.95 0.25 (0.18%)
26-Feb-21
136.05 -6.9 (-4.83%)
|
31.50 |
157.20 |
128.70 |
137.96 |
Vakrangee
|
Computers - Software Medium & Small
|
57,531 |
53.20 |
-2.70 |
-4.83 |
3409021 |
56.62 |
58.79 |
40.30 |
38.02 |
91.72 |
2.16 |
22-Feb-21
53.10 -1.5 (-2.75%)
24-Feb-21
53.35 0.25 (0.47%)
25-Feb-21
55.90 2.55 (4.78%)
26-Feb-21
53.20 -2.7 (-4.83%)
|
61.28 |
58.65 |
53.15 |
54.09 |
Bajaj Finance
|
Finance - Leasing & Hire Purchase
|
3,610 |
5,264.90 |
-265.05 |
-4.79 |
3713326 |
5279.92 |
5218.26 |
4238.76 |
3853.98 |
0.08 |
0.01 |
22-Feb-21
5376.85 -121.1 (-2.2%)
23-Feb-21
5383.70 6.85 (0.13%)
24-Feb-21
5562.90 179.2 (3.33%)
25-Feb-21
5529.95 -32.95 (-0.59%)
26-Feb-21
5264.90 -265.05 (-4.79%)
|
21.96 |
6,082.90 |
4,977.00 |
5307.78 |
DCW
|
Petrochemicals
|
3,130 |
25.95 |
-1.30 |
-4.77 |
1592670 |
21.61 |
20.62 |
16.60 |
15.35 |
- |
1 |
22-Feb-21
23.40 -1.05 (-4.29%)
23-Feb-21
26.05 2.65 (11.32%)
24-Feb-21
26.95 0.9 (3.45%)
25-Feb-21
27.25 0.3 (1.11%)
26-Feb-21
25.95 -1.3 (-4.77%)
|
50.84 |
32.70 |
21.80 |
26.28 |
Ducon Infratech
|
Computers - Software
|
13,974 |
7.10 |
-0.35 |
-4.70 |
428173
|
6.37 |
6.63 |
5.01 |
4.76 |
71 |
1.15 |
23-Feb-21
6.20 0.55 (9.73%)
24-Feb-21
6.80 0.6 (9.68%)
25-Feb-21
7.45 0.65 (9.56%)
26-Feb-21
7.10 -0.35 (-4.7%)
|
85.73 |
7.80 |
7.10 |
7.31 |
Bank of India
|
Banks - Public Sector
|
42 |
82.45 |
-4.05 |
-4.68 |
6626295 |
63.62 |
58.29 |
49.34 |
48.08 |
- |
0.72 |
22-Feb-21
87.20 2.9 (3.44%)
23-Feb-21
83.55 -3.65 (-4.19%)
24-Feb-21
87.15 3.6 (4.31%)
25-Feb-21
86.50 -0.65 (-0.75%)
26-Feb-21
82.45 -4.05 (-4.68%)
|
24.90 |
95.15 |
77.85 |
83.23 |
IZMO
|
Computers - Software Medium & Small
|
220 |
57.25 |
-2.80 |
-4.66 |
56781 |
48.86 |
48.51 |
40.88 |
35.64 |
- |
0.44 |
22-Feb-21
51.00 4.6 (9.91%)
23-Feb-21
56.10 5.1 (10%)
24-Feb-21
59.90 3.8 (6.77%)
25-Feb-21
60.05 0.15 (0.25%)
26-Feb-21
57.25 -2.8 (-4.66%)
|
41.94 |
63.05 |
57.05 |
57.56 |
Magnum Ventures
|
Paper
|
659 |
6.15 |
-0.30 |
-4.65 |
130526 |
4.78 |
4.82 |
4.96 |
4.74 |
- |
-0.4 |
22-Feb-21
5.25 0.85 (19.32%)
23-Feb-21
6.30 1.05 (20%)
24-Feb-21
6.90 0.6 (9.52%)
25-Feb-21
6.45 -0.45 (-6.52%)
26-Feb-21
6.15 -0.3 (-4.65%)
|
100 |
7.05 |
5.85 |
6.34 |
Suven Life Sci
|
Pharmaceuticals
|
817 |
84.70 |
-4.10 |
-4.62 |
746974 |
81.20 |
84.63 |
62.06 |
55.80 |
- |
2.78 |
22-Feb-21
86.95 4.4 (5.33%)
23-Feb-21
86.10 -0.85 (-0.98%)
24-Feb-21
87.05 0.95 (1.1%)
25-Feb-21
88.80 1.75 (2.01%)
26-Feb-21
84.70 -4.1 (-4.62%)
|
55.72 |
97.65 |
79.95 |
85.61 |
Apollo Micro Sy
|
Miscellaneous
|
1,013 |
107.75 |
-5.15 |
-4.56 |
422305
|
120.69 |
122.91 |
119.23 |
115.02 |
26.15 |
0.76 |
22-Feb-21
113.70 1.45 (1.29%)
23-Feb-21
112.70 -1 (-0.88%)
24-Feb-21
112.80 0.1 (0.09%)
25-Feb-21
112.90 0.1 (0.09%)
26-Feb-21
107.75 -5.15 (-4.56%)
|
60.12 |
135.45 |
90.35 |
105.26 |
Mayur Uniquoter
|
Plastics
|
30 |
415.95 |
-19.85 |
-4.55 |
71308 |
348.84 |
329.75 |
284.49 |
259.97 |
24.25 |
3.16 |
22-Feb-21
427.15 -12.4 (-2.82%)
23-Feb-21
418.70 -8.45 (-1.98%)
24-Feb-21
427.95 9.25 (2.21%)
25-Feb-21
435.80 7.85 (1.83%)
26-Feb-21
415.95 -19.85 (-4.55%)
|
64.25 |
522.95 |
348.65 |
421.72 |
Finolex Cables
|
Cables - Telephone
|
317 |
390.35 |
-18.45 |
-4.51 |
327161 |
379.07 |
373.19 |
317.32 |
303.60 |
19.64 |
2.2 |
22-Feb-21
385.10 9 (2.39%)
23-Feb-21
382.00 -3.1 (-0.8%)
24-Feb-21
388.80 6.8 (1.78%)
25-Feb-21
408.80 20 (5.14%)
26-Feb-21
390.35 -18.45 (-4.51%)
|
56.21 |
490.55 |
327.05 |
396.63 |
Vesuvius India
|
Cement - Products & Building Materials
|
100 |
1,051.40 |
-49.35 |
-4.48 |
95926
|
1062.00 |
1077.71 |
978.14 |
954.27 |
0.04 |
0 |
22-Feb-21
1079.40 -41.85 (-3.73%)
23-Feb-21
1095.90 16.5 (1.53%)
24-Feb-21
1109.10 13.2 (1.2%)
25-Feb-21
1100.75 -8.35 (-0.75%)
26-Feb-21
1051.40 -49.35 (-4.48%)
|
89.82 |
1,320.90 |
880.60 |
1039.97 |
Power Finance
|
Finance - Term Lending Institutions
|
129 |
124.00 |
-5.75 |
-4.43 |
8603748 |
122.76 |
120.48 |
103.55 |
98.47 |
4.33 |
0.72 |
22-Feb-21
121.65 -2.65 (-2.13%)
23-Feb-21
121.80 0.15 (0.12%)
24-Feb-21
124.40 2.6 (2.13%)
25-Feb-21
129.75 5.35 (4.3%)
26-Feb-21
124.00 -5.75 (-4.43%)
|
52.87 |
142.70 |
116.80 |
125.20 |
Banka Bioloo
|
Miscellaneous
|
88 |
73.90 |
-3.35 |
-4.34 |
5621 |
71.17 |
65.41 |
46.30 |
42.19 |
0 |
3.48 |
22-Feb-21
73.35 -2.3 (-3.04%)
23-Feb-21
70.65 -2.7 (-3.68%)
24-Feb-21
73.85 3.2 (4.53%)
25-Feb-21
77.25 3.4 (4.6%)
26-Feb-21
73.90 -3.35 (-4.34%)
|
77.70 |
81.10 |
73.40 |
74.37 |
Bajaj Consumer
|
Personal Care
|
1,886 |
242.80 |
-10.80 |
-4.26 |
575155 |
238.15 |
230.47 |
199.40 |
186.85 |
18.45 |
5.29 |
22-Feb-21
244.85 -7.5 (-2.97%)
23-Feb-21
246.45 1.6 (0.65%)
24-Feb-21
249.25 2.8 (1.14%)
25-Feb-21
253.60 4.35 (1.75%)
26-Feb-21
242.80 -10.8 (-4.26%)
|
54.96 |
304.30 |
202.90 |
245.44 |
Sarla Performan
|
Textiles - Processing
|
20 |
27.00 |
-1.20 |
-4.26 |
206014 |
27.12 |
26.55 |
21.02 |
20.15 |
10.76 |
0.64 |
22-Feb-21
24.95 -0.4 (-1.58%)
23-Feb-21
25.00 0.05 (0.2%)
24-Feb-21
27.20 2.2 (8.8%)
25-Feb-21
28.20 1 (3.68%)
26-Feb-21
27.00 -1.2 (-4.26%)
|
49.77 |
33.80 |
22.60 |
27.20 |
Larsen
|
Infrastructure - General
|
1,632 |
1,442.50 |
-63.95 |
-4.25 |
5579058 |
1464.24 |
1400.78 |
1123.49 |
1071.38 |
0.01 |
0 |
22-Feb-21
1452.20 -56.6 (-3.75%)
23-Feb-21
1486.30 34.1 (2.35%)
24-Feb-21
1526.60 40.3 (2.71%)
25-Feb-21
1506.45 -20.15 (-1.32%)
26-Feb-21
1442.50 -63.95 (-4.25%)
|
44.16 |
1,657.05 |
1,355.85 |
1457.20 |
IndusInd Bank
|
Banks - Private Sector
|
592 |
1,062.95 |
-46.80 |
-4.22 |
12247085 |
989.45 |
955.86 |
756.34 |
685.13 |
0.03 |
0 |
22-Feb-21
1022.90 -43 (-4.03%)
23-Feb-21
1048.30 25.4 (2.48%)
24-Feb-21
1070.00 21.7 (2.07%)
25-Feb-21
1109.75 39.75 (3.71%)
26-Feb-21
1062.95 -46.8 (-4.22%)
|
30.69 |
1,220.70 |
998.80 |
1065.21 |
UltraTechCement
|
Cement - Major
|
907 |
6,115.00 |
-268.30 |
-4.20 |
1307673
|
6005.19 |
5728.26 |
4819.75 |
4563.66 |
0.03 |
0 |
22-Feb-21
6175.10 -33.4 (-0.54%)
23-Feb-21
6268.45 93.35 (1.51%)
24-Feb-21
6414.55 146.1 (2.33%)
25-Feb-21
6383.30 -31.25 (-0.49%)
26-Feb-21
6115.00 -268.3 (-4.2%)
|
38.22 |
7,021.60 |
5,745.00 |
6276.18 |
Andhra Paper
|
Paper
|
1 |
227.45 |
-9.95 |
-4.19 |
36451 |
221.55 |
218.63 |
208.65 |
210.72 |
16.15 |
0.93 |
22-Feb-21
227.00 -9.8 (-4.14%)
23-Feb-21
227.05 0.05 (0.02%)
24-Feb-21
237.50 10.45 (4.6%)
25-Feb-21
237.40 -0.1 (-0.04%)
26-Feb-21
227.45 -9.95 (-4.19%)
|
66.26 |
284.85 |
189.95 |
228.54 |
Rel Ind Infra
|
Infrastructure - General
|
109 |
395.25 |
-17.15 |
-4.16 |
301189 |
391.25 |
394.08 |
393.74 |
385.00 |
81.16 |
1.77 |
22-Feb-21
383.55 -11.8 (-2.98%)
23-Feb-21
386.20 2.65 (0.69%)
24-Feb-21
393.65 7.45 (1.93%)
25-Feb-21
412.40 18.75 (4.76%)
26-Feb-21
395.25 -17.15 (-4.16%)
|
37.70 |
494.85 |
329.95 |
399.97 |
Tech Mahindra
|
Computers - Software
|
236 |
918.85 |
-38.95 |
-4.07 |
5254937 |
977.26 |
981.77 |
860.23 |
786.90 |
19.93 |
3.99 |
22-Feb-21
950.70 -43.25 (-4.35%)
23-Feb-21
945.75 -4.95 (-0.52%)
24-Feb-21
960.05 14.3 (1.51%)
25-Feb-21
957.80 -2.25 (-0.23%)
26-Feb-21
918.85 -38.95 (-4.07%)
|
40.18 |
1,053.55 |
862.05 |
927.41 |
Dynacons Sys
|
Computers - Software Medium & Small
|
265 |
65.25 |
-2.75 |
-4.04 |
33846 |
60.70 |
62.89 |
43.84 |
38.15 |
7.88 |
1.65 |
22-Feb-21
61.55 -0.4 (-0.65%)
23-Feb-21
62.80 1.25 (2.03%)
24-Feb-21
62.60 -0.2 (-0.32%)
25-Feb-21
68.00 5.4 (8.63%)
26-Feb-21
65.25 -2.75 (-4.04%)
|
60.54 |
74.80 |
61.20 |
65.41 |
Adani Ports
|
Infrastructure - General
|
12,346 |
675.90 |
-28.40 |
-4.03 |
19909990 |
588.22 |
549.98 |
426.91 |
403.48 |
65.24 |
6.97 |
22-Feb-21
673.80 20.3 (3.11%)
23-Feb-21
662.00 -11.8 (-1.75%)
24-Feb-21
665.20 3.2 (0.48%)
25-Feb-21
704.30 39.1 (5.88%)
26-Feb-21
675.90 -28.4 (-4.03%)
|
18.04 |
774.70 |
633.90 |
686.34 |
HSIL
|
Ceramics & Granite
|
555 |
174.35 |
-7.30 |
-4.02 |
148712 |
161.43 |
142.98 |
99.18 |
87.45 |
19.39 |
0.9 |
22-Feb-21
178.25 -5.2 (-2.83%)
23-Feb-21
173.10 -5.15 (-2.89%)
24-Feb-21
180.85 7.75 (4.48%)
25-Feb-21
181.65 0.8 (0.44%)
26-Feb-21
174.35 -7.3 (-4.02%)
|
46.99 |
217.95 |
145.35 |
176.07 |
Gyscoal Alloys
|
Steel - Sponge Iron
|
3,635 |
2.40 |
-0.10 |
-4.00 |
229117
|
2.82 |
2.98 |
2.99 |
2.89 |
- |
1.59 |
22-Feb-21
2.50 -0.1 (-3.85%)
24-Feb-21
2.55 -0.05 (-1.92%)
25-Feb-21
2.50 -0.05 (-1.96%)
26-Feb-21
2.40 -0.1 (-4%)
|
81.68 |
2.60 |
2.40 |
2.43 |
Quess Corp
|
Engineering
|
656 |
750.80 |
-31.30 |
-4.00 |
399472 |
651.43 |
598.03 |
472.83 |
428.44 |
- |
4.78 |
22-Feb-21
719.75 19.2 (2.74%)
23-Feb-21
722.80 3.05 (0.42%)
24-Feb-21
738.40 15.6 (2.16%)
25-Feb-21
782.10 43.7 (5.92%)
26-Feb-21
750.80 -31.3 (-4%)
|
41.71 |
938.50 |
625.70 |
766.38 |
Bharti Airtel
|
Telecommunications - Service
|
237,371 |
556.30 |
-22.85 |
-3.95 |
194887984
|
584.94 |
561.72 |
509.61 |
524.14 |
- |
3 |
22-Feb-21
570.30 -11.05 (-1.9%)
23-Feb-21
565.55 -4.75 (-0.83%)
24-Feb-21
572.95 7.4 (1.31%)
25-Feb-21
579.15 6.2 (1.08%)
26-Feb-21
556.30 -22.85 (-3.95%)
|
43.33 |
637.05 |
521.25 |
559.68 |
BASF
|
Chemicals
|
384 |
1,926.75 |
-79.10 |
-3.94 |
45518 |
1778.35 |
1721.63 |
1556.38 |
1460.39 |
0.01 |
0 |
22-Feb-21
1976.80 -51.15 (-2.52%)
23-Feb-21
1996.85 20.05 (1.01%)
24-Feb-21
1994.40 -2.45 (-0.12%)
25-Feb-21
2005.85 11.45 (0.57%)
26-Feb-21
1926.75 -79.1 (-3.94%)
|
52.47 |
2,407.00 |
1,604.70 |
1976.93 |
Kesoram
|
Diversified
|
9,898 |
69.40 |
-2.85 |
-3.94 |
1316837 |
64.75 |
63.67 |
49.60 |
45.20 |
- |
36.15 |
22-Feb-21
66.80 -1.6 (-2.34%)
23-Feb-21
66.40 -0.4 (-0.6%)
24-Feb-21
67.25 0.85 (1.28%)
25-Feb-21
72.25 5 (7.43%)
26-Feb-21
69.40 -2.85 (-3.94%)
|
50.49 |
86.70 |
57.80 |
70.80 |
Religare Enterp
|
Finance - Investments
|
2,077 |
79.55 |
-3.25 |
-3.93 |
1373565 |
68.14 |
68.58 |
54.75 |
49.69 |
47.35 |
1.36 |
22-Feb-21
70.15 2.5 (3.7%)
23-Feb-21
71.40 1.25 (1.78%)
24-Feb-21
85.20 13.8 (19.33%)
25-Feb-21
82.80 -2.4 (-2.82%)
26-Feb-21
79.55 -3.25 (-3.93%)
|
53.73 |
99.35 |
66.25 |
81.32 |
TPL Plastech
|
Plastics
|
89 |
154.75 |
-6.30 |
-3.91 |
4514 |
154.74 |
159.09 |
133.79 |
125.89 |
17.83 |
1.39 |
22-Feb-21
141.20 -5.9 (-4.01%)
23-Feb-21
140.50 -0.7 (-0.5%)
24-Feb-21
152.25 11.75 (8.36%)
25-Feb-21
161.05 8.8 (5.78%)
26-Feb-21
154.75 -6.3 (-3.91%)
|
69.99 |
193.25 |
128.85 |
155.67 |
Som Distillerie
|
Breweries & Distilleries
|
5,768 |
32.05 |
-1.30 |
-3.90 |
171464 |
30.50 |
30.91 |
27.98 |
29.56 |
- |
0.65 |
22-Feb-21
31.15 -0.85 (-2.66%)
23-Feb-21
32.60 1.45 (4.65%)
24-Feb-21
33.35 0.75 (2.3%)
26-Feb-21
32.05 -1.3 (-3.9%)
|
53.41 |
40.00 |
26.70 |
32.37 |
DLF
|
Construction & Contracting - Real Estate
|
128 |
302.50 |
-12.20 |
-3.88 |
16598725 |
295.01 |
273.48 |
202.38 |
188.74 |
- |
2.79 |
22-Feb-21
294.10 -6.5 (-2.16%)
23-Feb-21
305.40 11.3 (3.84%)
24-Feb-21
313.20 7.8 (2.55%)
25-Feb-21
314.70 1.5 (0.48%)
26-Feb-21
302.50 -12.2 (-3.88%)
|
32.33 |
346.15 |
283.25 |
304.28 |
Menon Bearings
|
Bearings
|
15 |
56.95 |
-2.30 |
-3.88 |
32210 |
56.14 |
54.06 |
47.39 |
44.49 |
20.41 |
3.62 |
22-Feb-21
54.95 -3.1 (-5.34%)
23-Feb-21
55.80 0.85 (1.55%)
24-Feb-21
58.05 2.25 (4.03%)
25-Feb-21
59.25 1.2 (2.07%)
26-Feb-21
56.95 -2.3 (-3.88%)
|
84.88 |
65.15 |
53.35 |
56.84 |
Jindal Saw
|
Steel - Tubes & Pipes
|
3,190 |
79.60 |
-3.20 |
-3.86 |
3664974 |
74.02 |
75.48 |
68.17 |
65.13 |
14.27 |
0.37 |
22-Feb-21
72.00 -2.6 (-3.49%)
23-Feb-21
73.20 1.2 (1.67%)
24-Feb-21
73.85 0.65 (0.89%)
25-Feb-21
82.80 8.95 (12.12%)
26-Feb-21
79.60 -3.2 (-3.86%)
|
38.21 |
99.35 |
66.25 |
80.11 |
Ramco System
|
Computers - Software
|
162 |
584.95 |
-23.35 |
-3.84 |
108861 |
634.92 |
639.93 |
461.69 |
372.00 |
89.72 |
2.16 |
22-Feb-21
560.35 -8.65 (-1.52%)
23-Feb-21
627.35 67 (11.96%)
24-Feb-21
619.80 -7.55 (-1.2%)
25-Feb-21
608.30 -11.5 (-1.86%)
26-Feb-21
584.95 -23.35 (-3.84%)
|
41.41 |
729.95 |
486.65 |
589.57 |
Apollo Tyres
|
Tyres
|
863 |
232.10 |
-9.25 |
-3.83 |
8502569 |
225.05 |
209.11 |
164.53 |
150.00 |
23.54 |
1.91 |
22-Feb-21
228.40 -10.15 (-4.25%)
23-Feb-21
229.80 1.4 (0.61%)
24-Feb-21
238.90 9.1 (3.96%)
25-Feb-21
241.35 2.45 (1.03%)
26-Feb-21
232.10 -9.25 (-3.83%)
|
19.88 |
265.45 |
217.25 |
232.35 |
IGL
|
Oil Drilling And Exploration
|
1,000 |
491.95 |
-19.60 |
-3.83 |
5583892 |
539.40 |
530.16 |
453.58 |
451.47 |
37.1 |
6.8 |
22-Feb-21
524.05 -18.9 (-3.48%)
23-Feb-21
509.25 -14.8 (-2.82%)
24-Feb-21
508.25 -1 (-0.2%)
25-Feb-21
511.55 3.3 (0.65%)
26-Feb-21
491.95 -19.6 (-3.83%)
|
34.28 |
562.70 |
460.40 |
502.48 |
Indiabulls Real
|
Construction & Contracting - Real Estate
|
21,656 |
89.25 |
-3.55 |
-3.83 |
12158174 |
82.37 |
80.93 |
65.73 |
62.24 |
- |
0.63 |
22-Feb-21
80.85 -0.8 (-0.98%)
23-Feb-21
82.75 1.9 (2.35%)
24-Feb-21
83.15 0.4 (0.48%)
25-Feb-21
92.80 9.65 (11.61%)
26-Feb-21
89.25 -3.55 (-3.83%)
|
45.79 |
111.35 |
74.25 |
89.91 |
ICICI Lombard
|
Diversified
|
9,131 |
1,426.00 |
-56.35 |
-3.80 |
2771831
|
1464.82 |
1489.51 |
1369.47 |
1346.84 |
0.03 |
0.01 |
22-Feb-21
1466.15 -27.6 (-1.85%)
23-Feb-21
1499.45 33.3 (2.27%)
24-Feb-21
1486.20 -13.25 (-0.88%)
25-Feb-21
1482.35 -3.85 (-0.26%)
26-Feb-21
1426.00 -56.35 (-3.8%)
|
58.51 |
1,630.55 |
1,334.15 |
1432.04 |
Rupa and Comp
|
Textiles - Hosiery & Knitwear
|
449 |
307.85 |
-12.15 |
-3.80 |
91030 |
301.19 |
292.61 |
229.31 |
212.18 |
20.5 |
3.91 |
22-Feb-21
298.30 -15.55 (-4.95%)
23-Feb-21
307.00 8.7 (2.92%)
24-Feb-21
326.60 19.6 (6.38%)
25-Feb-21
320.00 -6.6 (-2.02%)
26-Feb-21
307.85 -12.15 (-3.8%)
|
45.63 |
384.00 |
256.00 |
310.90 |
ACC
|
Cement - Major
|
1,588 |
1,733.20 |
-68.05 |
-3.78 |
2973895
|
1728.81 |
1703.98 |
1576.16 |
1502.81 |
0.01 |
0 |
22-Feb-21
1700.35 -47 (-2.69%)
23-Feb-21
1697.05 -3.3 (-0.19%)
24-Feb-21
1730.65 33.6 (1.98%)
25-Feb-21
1801.25 70.6 (4.08%)
26-Feb-21
1733.20 -68.05 (-3.78%)
|
31.41 |
1,981.35 |
1,621.15 |
1796.70 |
Ceat
|
Tyres
|
8,489 |
1,594.40 |
-62.60 |
-3.78 |
358632 |
1532.74 |
1367.54 |
1127.34 |
1065.37 |
0.01 |
0 |
22-Feb-21
1539.65 -47.15 (-2.97%)
23-Feb-21
1528.95 -10.7 (-0.69%)
24-Feb-21
1579.40 50.45 (3.3%)
25-Feb-21
1657.00 77.6 (4.91%)
26-Feb-21
1594.40 -62.6 (-3.78%)
|
31.73 |
1,988.40 |
1,325.60 |
1600.57 |
Tata Steel BSL
|
Steel - CR & HR Strips
|
5,769 |
45.80 |
-1.80 |
-3.78 |
9128518 |
42.89 |
42.06 |
31.69 |
28.74 |
8.84 |
13.88 |
22-Feb-21
43.65 0.35 (0.81%)
23-Feb-21
46.25 2.6 (5.96%)
24-Feb-21
46.50 0.25 (0.54%)
25-Feb-21
47.60 1.1 (2.37%)
26-Feb-21
45.80 -1.8 (-3.78%)
|
46.96 |
57.10 |
38.10 |
46.34 |
SBI Cards
|
|
18 |
1,068.60 |
-41.65 |
-3.75 |
2127009 |
1010.39 |
962.06 |
866.62 |
809.01 |
0.11 |
0.02 |
22-Feb-21
1019.35 -6.55 (-0.64%)
23-Feb-21
1029.30 9.95 (0.98%)
24-Feb-21
1040.10 10.8 (1.05%)
25-Feb-21
1110.25 70.15 (6.74%)
26-Feb-21
1068.60 -41.65 (-3.75%)
|
34.53 |
1,332.30 |
888.20 |
1085.38 |
Prakash Ind
|
Diversified
|
8,207 |
52.80 |
-2.05 |
-3.74 |
803979 |
53.12 |
54.38 |
47.65 |
44.16 |
14.67 |
0.31 |
22-Feb-21
52.45 -1.55 (-2.87%)
23-Feb-21
53.25 0.8 (1.53%)
24-Feb-21
54.35 1.1 (2.07%)
25-Feb-21
54.85 0.5 (0.92%)
26-Feb-21
52.80 -2.05 (-3.74%)
|
49.34 |
65.80 |
43.90 |
53.24 |
Prism Cement
|
Cement - Major
|
5,813 |
104.15 |
-4.05 |
-3.74 |
701973 |
100.34 |
95.38 |
75.17 |
67.18 |
109.63 |
4.67 |
22-Feb-21
109.55 1.15 (1.06%)
23-Feb-21
109.25 -0.3 (-0.27%)
24-Feb-21
106.40 -2.85 (-2.61%)
25-Feb-21
108.20 1.8 (1.69%)
26-Feb-21
104.15 -4.05 (-3.74%)
|
54.38 |
129.80 |
86.60 |
107.87 |
Tata Steel
|
Steel - Large
|
618 |
715.15 |
-27.75 |
-3.74 |
23551591 |
677.86 |
670.70 |
517.95 |
468.61 |
12.25 |
1.08 |
22-Feb-21
684.55 13.85 (2.07%)
23-Feb-21
729.30 44.75 (6.54%)
24-Feb-21
727.70 -1.6 (-0.22%)
25-Feb-21
742.90 15.2 (2.09%)
26-Feb-21
715.15 -27.75 (-3.74%)
|
16.39 |
817.15 |
668.65 |
722.84 |
Kokuyo Camlin
|
Diversified
|
450 |
64.50 |
-2.50 |
-3.73 |
528723 |
63.42 |
64.74 |
61.89 |
60.18 |
- |
2.6 |
22-Feb-21
60.80 -1.65 (-2.64%)
23-Feb-21
61.00 0.2 (0.33%)
24-Feb-21
61.20 0.2 (0.33%)
25-Feb-21
67.00 5.8 (9.48%)
26-Feb-21
64.50 -2.5 (-3.73%)
|
63.23 |
80.40 |
53.60 |
64.98 |
GSS Infotech
|
Computers - Software Medium & Small
|
1,499 |
50.45 |
-1.95 |
-3.72 |
138671 |
48.36 |
50.13 |
39.14 |
35.37 |
- |
0.73 |
22-Feb-21
51.55 0.65 (1.28%)
23-Feb-21
51.80 0.25 (0.48%)
24-Feb-21
51.60 -0.2 (-0.39%)
25-Feb-21
52.40 0.8 (1.55%)
26-Feb-21
50.45 -1.95 (-3.72%)
|
34.98 |
62.85 |
41.95 |
50.97 |
Bajaj Auto
|
Auto - 2 & 3 Wheelers
|
635 |
3,798.70 |
-146.10 |
-3.70 |
732210 |
4021.48 |
3790.67 |
3287.08 |
3165.66 |
0.02 |
0 |
22-Feb-21
3971.55 -29.55 (-0.74%)
23-Feb-21
3912.25 -59.3 (-1.49%)
24-Feb-21
3931.85 19.6 (0.5%)
25-Feb-21
3944.80 12.95 (0.33%)
26-Feb-21
3798.70 -146.1 (-3.7%)
|
30.92 |
4,339.25 |
3,550.35 |
3856.85 |
Welspun India
|
Textiles - Weaving
|
9,974 |
69.20 |
-2.65 |
-3.69 |
945789 |
68.11 |
69.06 |
63.86 |
56.17 |
15.45 |
2.48 |
22-Feb-21
67.80 -1.4 (-2.02%)
23-Feb-21
67.40 -0.4 (-0.59%)
24-Feb-21
67.75 0.35 (0.52%)
25-Feb-21
71.85 4.1 (6.05%)
26-Feb-21
69.20 -2.65 (-3.69%)
|
61.27 |
86.20 |
57.50 |
69.58 |
Apollo Sindoori
|
Hotels
|
5 |
538.80 |
-20.50 |
-3.67 |
1143 |
557.74 |
568.13 |
568.16 |
543.77 |
22.57 |
3.31 |
22-Feb-21
540.30 -18.2 (-3.26%)
23-Feb-21
542.90 2.6 (0.48%)
24-Feb-21
547.75 4.85 (0.89%)
25-Feb-21
559.30 11.55 (2.11%)
26-Feb-21
538.80 -20.5 (-3.67%)
|
49.30 |
671.15 |
447.45 |
543.55 |
Rajdarshan Ind
|
Ceramics & Granite
|
100 |
11.80 |
-0.45 |
-3.67 |
21085
|
11.59 |
11.80 |
11.09 |
10.95 |
- |
0.24 |
22-Feb-21
11.25 -0.2 (-1.75%)
23-Feb-21
11.70 0.45 (4%)
24-Feb-21
11.75 0.05 (0.43%)
25-Feb-21
12.25 0.5 (4.26%)
26-Feb-21
11.80 -0.45 (-3.67%)
|
73.35 |
12.85 |
11.65 |
12.18 |
HOEC
|
Oil Drilling And Exploration
|
981 |
97.40 |
-3.70 |
-3.66 |
1090929 |
86.31 |
87.25 |
78.58 |
74.32 |
25.9 |
1.94 |
22-Feb-21
89.30 -0.2 (-0.22%)
23-Feb-21
95.05 5.75 (6.44%)
24-Feb-21
95.60 0.55 (0.58%)
25-Feb-21
101.10 5.5 (5.75%)
26-Feb-21
97.40 -3.7 (-3.66%)
|
43.83 |
121.30 |
80.90 |
97.70 |
Vindhya Telelin
|
Cables - Telephone
|
50 |
840.65 |
-31.80 |
-3.64 |
26781 |
829.49 |
832.51 |
796.22 |
762.64 |
11.48 |
1.28 |
22-Feb-21
908.05 46.5 (5.4%)
23-Feb-21
889.15 -18.9 (-2.08%)
24-Feb-21
884.90 -4.25 (-0.48%)
25-Feb-21
872.45 -12.45 (-1.41%)
26-Feb-21
840.65 -31.8 (-3.64%)
|
51.73 |
1,046.90 |
698.00 |
848.30 |
Zee Entertain
|
Media & Entertainment
|
3,242 |
201.00 |
-7.60 |
-3.64 |
15890204 |
218.58 |
219.92 |
201.67 |
194.13 |
47.07 |
2.52 |
22-Feb-21
201.80 -6.75 (-3.24%)
23-Feb-21
201.95 0.15 (0.07%)
24-Feb-21
205.60 3.65 (1.81%)
25-Feb-21
208.60 3 (1.46%)
26-Feb-21
201.00 -7.6 (-3.64%)
|
28.20 |
229.45 |
187.75 |
203.03 |
Indo Count
|
Textiles - Spinning - Cotton Blended
|
2 |
129.10 |
-4.85 |
-3.62 |
111101 |
133.47 |
139.03 |
122.73 |
101.53 |
12.09 |
2.62 |
22-Feb-21
135.60 11.15 (8.96%)
23-Feb-21
133.05 -2.55 (-1.88%)
24-Feb-21
135.70 2.65 (1.99%)
25-Feb-21
133.95 -1.75 (-1.29%)
26-Feb-21
129.10 -4.85 (-3.62%)
|
47.76 |
160.70 |
107.20 |
130.41 |
PTC India
|
Trading
|
29,929 |
73.60 |
-2.75 |
-3.60 |
2963801 |
64.75 |
62.68 |
56.42 |
53.02 |
5.3 |
0.62 |
22-Feb-21
69.35 -3.15 (-4.34%)
23-Feb-21
70.80 1.45 (2.09%)
24-Feb-21
71.10 0.3 (0.42%)
25-Feb-21
76.35 5.25 (7.38%)
26-Feb-21
73.60 -2.75 (-3.6%)
|
56.98 |
91.60 |
61.10 |
74.71 |
Sun TV Network
|
Media & Entertainment
|
1,326 |
493.20 |
-18.30 |
-3.58 |
1803320 |
512.52 |
506.33 |
465.10 |
446.60 |
14.72 |
3.46 |
22-Feb-21
494.95 -9.15 (-1.82%)
23-Feb-21
498.25 3.3 (0.67%)
24-Feb-21
497.85 -0.4 (-0.08%)
25-Feb-21
511.50 13.65 (2.74%)
26-Feb-21
493.20 -18.3 (-3.58%)
|
34.71 |
562.65 |
460.35 |
501.44 |
DCM
|
Textiles - Spinning - Cotton Blended
|
543 |
27.00 |
-1.00 |
-3.57 |
37401 |
27.88 |
28.18 |
23.08 |
21.92 |
- |
3.55 |
22-Feb-21
26.70 -1.35 (-4.81%)
23-Feb-21
28.00 1.3 (4.87%)
24-Feb-21
28.45 0.45 (1.61%)
25-Feb-21
28.00 -0.45 (-1.58%)
26-Feb-21
27.00 -1 (-3.57%)
|
62.21 |
29.40 |
26.60 |
27.12 |
MRF
|
Tyres
|
74 |
84,498.15 |
-3,124.65 |
-3.57 |
46327 |
89426.45 |
85146.15 |
71683.48 |
69527.24 |
0.02 |
0 |
22-Feb-21
86921.30 -1198.8 (-1.36%)
23-Feb-21
87558.50 637.2 (0.73%)
24-Feb-21
87979.65 421.15 (0.48%)
25-Feb-21
87622.80 -356.85 (-0.41%)
26-Feb-21
84498.15 -3124.65 (-3.57%)
|
15.00 |
96,385.05 |
78,860.55 |
85650.36 |
PVR
|
Media & Entertainment
|
1,610 |
1,363.15 |
-50.35 |
-3.56 |
2086618 |
1478.79 |
1437.70 |
1312.60 |
1233.99 |
- |
0 |
22-Feb-21
1382.30 -94.45 (-6.4%)
23-Feb-21
1374.40 -7.9 (-0.57%)
24-Feb-21
1393.25 18.85 (1.37%)
25-Feb-21
1413.50 20.25 (1.45%)
26-Feb-21
1363.15 -50.35 (-3.56%)
|
23.24 |
1,554.85 |
1,272.15 |
1357.03 |
ADF Foods
|
Food Processing
|
1,411 |
823.90 |
-29.95 |
-3.51 |
34229 |
707.49 |
668.07 |
502.77 |
449.65 |
51.62 |
7.14 |
22-Feb-21
771.65 -22.7 (-2.86%)
23-Feb-21
836.60 64.95 (8.42%)
24-Feb-21
848.45 11.85 (1.42%)
25-Feb-21
853.85 5.4 (0.64%)
26-Feb-21
823.90 -29.95 (-3.51%)
|
47.97 |
1,024.60 |
683.10 |
830.79 |
Everest Kanto
|
Packaging
|
5,638 |
76.90 |
-2.80 |
-3.51 |
554430 |
63.24 |
58.98 |
40.84 |
35.06 |
10.82 |
3.23 |
22-Feb-21
83.55 2.7 (3.34%)
23-Feb-21
79.80 -3.75 (-4.49%)
24-Feb-21
81.55 1.75 (2.19%)
25-Feb-21
79.70 -1.85 (-2.27%)
26-Feb-21
76.90 -2.8 (-3.51%)
|
46.78 |
95.60 |
63.80 |
78.52 |
Shree Cements
|
Cement - Major
|
130 |
26,501.70 |
-949.20 |
-3.46 |
76766 |
26136.73 |
25455.01 |
22979.09 |
22644.63 |
0.04 |
0.01 |
22-Feb-21
27090.85 -451.6 (-1.64%)
23-Feb-21
27260.35 169.5 (0.63%)
24-Feb-21
27553.00 292.65 (1.07%)
25-Feb-21
27450.90 -102.1 (-0.37%)
26-Feb-21
26501.70 -949.2 (-3.46%)
|
31.01 |
30,195.95 |
24,705.85 |
26903.38 |
Aptech
|
Computers - Software - Training
|
562 |
219.40 |
-7.75 |
-3.41 |
348523 |
208.58 |
185.59 |
141.86 |
132.18 |
- |
4.49 |
22-Feb-21
225.90 -10.5 (-4.44%)
23-Feb-21
226.75 0.85 (0.38%)
24-Feb-21
227.45 0.7 (0.31%)
25-Feb-21
227.15 -0.3 (-0.13%)
26-Feb-21
219.40 -7.75 (-3.41%)
|
21.41 |
272.55 |
181.75 |
221.96 |
JBM Auto
|
Auto Ancillaries
|
54 |
421.80 |
-14.90 |
-3.41 |
52572 |
393.95 |
350.44 |
276.05 |
254.37 |
54.5 |
2.86 |
22-Feb-21
393.55 -9.6 (-2.38%)
23-Feb-21
418.25 24.7 (6.28%)
24-Feb-21
438.10 19.85 (4.75%)
25-Feb-21
436.70 -1.4 (-0.32%)
26-Feb-21
421.80 -14.9 (-3.41%)
|
43.92 |
524.00 |
349.40 |
425.46 |
Kirloskar Ind
|
Engines
|
5 |
1,234.35 |
-43.60 |
-3.41 |
7537 |
1034.76 |
941.45 |
754.33 |
712.76 |
0.03 |
0 |
22-Feb-21
1320.20 -146.65 (-10%)
23-Feb-21
1292.10 -28.1 (-2.13%)
24-Feb-21
1269.20 -22.9 (-1.77%)
25-Feb-21
1277.95 8.75 (0.69%)
26-Feb-21
1234.35 -43.6 (-3.41%)
|
49.63 |
1,405.70 |
1,150.20 |
1247.26 |
Muthoot Cap
|
Finance - Investments
|
2 |
407.25 |
-14.35 |
-3.40 |
71627 |
402.39 |
405.71 |
402.46 |
389.75 |
11.89 |
1.32 |
22-Feb-21
393.60 -3.25 (-0.82%)
23-Feb-21
412.25 18.65 (4.74%)
24-Feb-21
414.20 1.95 (0.47%)
25-Feb-21
421.60 7.4 (1.79%)
26-Feb-21
407.25 -14.35 (-3.4%)
|
48.85 |
505.90 |
337.30 |
409.48 |
Sasta Sundar
|
Finance - General
|
1,995 |
126.40 |
-4.45 |
-3.40 |
38640 |
124.49 |
125.13 |
110.47 |
101.93 |
- |
1.47 |
22-Feb-21
121.85 1.6 (1.33%)
23-Feb-21
133.35 11.5 (9.44%)
24-Feb-21
135.90 2.55 (1.91%)
25-Feb-21
130.85 -5.05 (-3.72%)
26-Feb-21
126.40 -4.45 (-3.4%)
|
52.53 |
157.00 |
104.70 |
126.12 |
Balaji Amines
|
Chemicals
|
48 |
1,629.15 |
-57.25 |
-3.39 |
107020 |
1361.44 |
1223.75 |
969.56 |
847.62 |
0.02 |
0 |
22-Feb-21
1602.15 -3.95 (-0.25%)
23-Feb-21
1646.45 44.3 (2.77%)
24-Feb-21
1665.30 18.85 (1.14%)
25-Feb-21
1686.40 21.1 (1.27%)
26-Feb-21
1629.15 -57.25 (-3.39%)
|
36.16 |
2,023.65 |
1,349.15 |
1645.43 |
Himatsingka Sei
|
Textiles - Synthetic & Silk
|
360 |
155.50 |
-5.45 |
-3.39 |
224348 |
150.63 |
148.35 |
119.15 |
103.93 |
42.49 |
1.03 |
22-Feb-21
152.55 -10.55 (-6.47%)
23-Feb-21
154.55 2 (1.31%)
24-Feb-21
163.65 9.1 (5.89%)
25-Feb-21
160.95 -2.7 (-1.65%)
26-Feb-21
155.50 -5.45 (-3.39%)
|
35.66 |
193.10 |
128.80 |
156.38 |
ICICI Prudentia
|
Finance - General
|
1,033 |
461.55 |
-16.10 |
-3.37 |
2901531 |
486.97 |
492.55 |
457.42 |
444.62 |
61.62 |
9.18 |
22-Feb-21
465.75 -19.7 (-4.06%)
23-Feb-21
470.90 5.15 (1.11%)
24-Feb-21
477.60 6.7 (1.42%)
25-Feb-21
477.65 0.05 (0.01%)
26-Feb-21
461.55 -16.1 (-3.37%)
|
53.68 |
525.40 |
429.90 |
464.54 |
Compuage Info
|
Computers - Hardware
|
1,164 |
17.25 |
-0.60 |
-3.36 |
668214 |
15.38 |
15.70 |
14.43 |
13.72 |
4.7 |
0.56 |
22-Feb-21
14.40 -0.5 (-3.36%)
23-Feb-21
15.80 1.4 (9.72%)
24-Feb-21
16.25 0.45 (2.85%)
25-Feb-21
17.85 1.6 (9.85%)
26-Feb-21
17.25 -0.6 (-3.36%)
|
53.29 |
21.40 |
14.30 |
17.50 |
Hilton Metal
|
Castings & Forgings
|
68 |
10.10 |
-0.35 |
-3.35 |
21270 |
11.94 |
12.17 |
10.59 |
10.35 |
- |
0.2 |
22-Feb-21
10.35 -0.05 (-0.48%)
23-Feb-21
10.70 0.35 (3.38%)
24-Feb-21
10.80 0.1 (0.93%)
25-Feb-21
10.45 -0.35 (-3.24%)
26-Feb-21
10.10 -0.35 (-3.35%)
|
77.98 |
10.95 |
9.95 |
10.24 |
Triveni Turbine
|
Electric Equipment
|
435 |
100.85 |
-3.50 |
-3.35 |
165713 |
94.75 |
90.70 |
78.32 |
75.85 |
32.43 |
6.54 |
22-Feb-21
103.95 -5.8 (-5.28%)
23-Feb-21
105.75 1.8 (1.73%)
24-Feb-21
105.70 -0.05 (-0.05%)
25-Feb-21
104.35 -1.35 (-1.28%)
26-Feb-21
100.85 -3.5 (-3.35%)
|
61.17 |
125.20 |
83.50 |
100.78 |
Navkar Corp
|
Transport & Logistics
|
33,769 |
39.40 |
-1.35 |
-3.31 |
2027941
|
40.42 |
41.26 |
32.10 |
30.53 |
35.5 |
0.33 |
22-Feb-21
38.65 -0.85 (-2.15%)
23-Feb-21
39.60 0.95 (2.46%)
24-Feb-21
39.55 -0.05 (-0.13%)
25-Feb-21
40.75 1.2 (3.03%)
26-Feb-21
39.40 -1.35 (-3.31%)
|
44.69 |
48.90 |
32.60 |
39.96 |
Brooks Labs
|
Pharmaceuticals
|
1,010 |
58.70 |
-2.00 |
-3.29 |
19376 |
62.25 |
64.41 |
56.33 |
49.80 |
- |
1.47 |
22-Feb-21
62.90 0.7 (1.13%)
23-Feb-21
60.30 -2.6 (-4.13%)
24-Feb-21
60.00 -0.3 (-0.5%)
25-Feb-21
60.70 0.7 (1.17%)
26-Feb-21
58.70 -2 (-3.29%)
|
59.91 |
63.70 |
57.70 |
59.31 |
Kabra Extrusion
|
Engineering - Heavy
|
2,008 |
130.65 |
-4.45 |
-3.29 |
91661 |
116.88 |
109.41 |
84.60 |
76.15 |
33.94 |
1.79 |
22-Feb-21
125.10 -1.4 (-1.11%)
23-Feb-21
133.95 8.85 (7.07%)
24-Feb-21
133.85 -0.1 (-0.07%)
25-Feb-21
135.10 1.25 (0.93%)
26-Feb-21
130.65 -4.45 (-3.29%)
|
47.57 |
162.10 |
108.10 |
132.21 |
Hind Nat Glass
|
Glass & Glass Products
|
1,781 |
25.15 |
-0.85 |
-3.27 |
72017
|
27.86 |
30.40 |
28.72 |
29.83 |
- |
-1.81 |
22-Feb-21
26.50 -0.2 (-0.75%)
23-Feb-21
26.45 -0.05 (-0.19%)
24-Feb-21
25.85 -0.6 (-2.27%)
25-Feb-21
26.00 0.15 (0.58%)
26-Feb-21
25.15 -0.85 (-3.27%)
|
77.54 |
31.20 |
20.80 |
25.63 |
Prestige Estate
|
Construction & Contracting - Real Estate
|
12,122 |
298.10 |
-10.05 |
-3.26 |
1444646 |
287.27 |
282.74 |
262.32 |
242.68 |
88.99 |
2.27 |
22-Feb-21
282.05 -15.5 (-5.21%)
23-Feb-21
298.40 16.35 (5.8%)
24-Feb-21
306.85 8.45 (2.83%)
25-Feb-21
308.15 1.3 (0.42%)
26-Feb-21
298.10 -10.05 (-3.26%)
|
77.40 |
369.75 |
246.55 |
295.93 |
Nilkamal
|
Plastics
|
3 |
1,815.55 |
-60.35 |
-3.22 |
8118 |
1646.85 |
1583.37 |
1403.57 |
1328.62 |
0.02 |
0 |
22-Feb-21
1783.70 -29.75 (-1.64%)
23-Feb-21
1813.70 30 (1.68%)
24-Feb-21
1840.00 26.3 (1.45%)
25-Feb-21
1875.90 35.9 (1.95%)
26-Feb-21
1815.55 -60.35 (-3.22%)
|
53.12 |
2,251.05 |
1,500.75 |
1834.32 |
Alkali Metals
|
Chemicals
|
24 |
51.35 |
-1.70 |
-3.20 |
27333
|
55.49 |
53.97 |
50.14 |
48.89 |
- |
1.06 |
22-Feb-21
53.00 -0.45 (-0.84%)
23-Feb-21
52.00 -1 (-1.89%)
24-Feb-21
53.40 1.4 (2.69%)
25-Feb-21
53.05 -0.35 (-0.66%)
26-Feb-21
51.35 -1.7 (-3.2%)
|
60.15 |
63.65 |
42.45 |
52.10 |
Cigniti Tech
|
Computers - Software Medium & Small
|
1 |
352.65 |
-11.55 |
-3.17 |
45204 |
376.98 |
384.63 |
382.46 |
357.23 |
17.24 |
3.36 |
22-Feb-21
350.00 -9.1 (-2.53%)
23-Feb-21
345.70 -4.3 (-1.23%)
24-Feb-21
367.40 21.7 (6.28%)
25-Feb-21
364.20 -3.2 (-0.87%)
26-Feb-21
352.65 -11.55 (-3.17%)
|
57.23 |
437.00 |
291.40 |
354.51 |
Cineline India
|
Media & Entertainment
|
1,004 |
38.20 |
-1.25 |
-3.17 |
79110 |
41.67 |
40.89 |
33.22 |
30.68 |
10.67 |
0.88 |
22-Feb-21
38.95 -1.65 (-4.06%)
23-Feb-21
39.00 0.05 (0.13%)
24-Feb-21
38.70 -0.3 (-0.77%)
25-Feb-21
39.45 0.75 (1.94%)
26-Feb-21
38.20 -1.25 (-3.17%)
|
63.10 |
47.30 |
31.60 |
38.63 |
Nippon
|
Miscellaneous
|
3,562 |
329.80 |
-10.80 |
-3.17 |
1047731 |
330.65 |
320.60 |
292.49 |
289.61 |
40.12 |
7.93 |
22-Feb-21
320.95 -12.6 (-3.78%)
23-Feb-21
328.90 7.95 (2.48%)
24-Feb-21
336.00 7.1 (2.16%)
25-Feb-21
340.60 4.6 (1.37%)
26-Feb-21
329.80 -10.8 (-3.17%)
|
35.72 |
374.65 |
306.55 |
334.68 |
Fineotex Chem
|
|
4,847 |
68.90 |
-2.25 |
-3.16 |
377338 |
68.24 |
64.34 |
44.64 |
40.40 |
37.65 |
5.18 |
22-Feb-21
68.65 -2.55 (-3.58%)
23-Feb-21
70.00 1.35 (1.97%)
24-Feb-21
70.45 0.45 (0.64%)
25-Feb-21
71.15 0.7 (0.99%)
26-Feb-21
68.90 -2.25 (-3.16%)
|
56.86 |
78.25 |
64.05 |
69.31 |
Shreyans Ind
|
Paper
|
58 |
78.25 |
-2.55 |
-3.16 |
18505 |
80.38 |
83.87 |
79.95 |
79.75 |
46.86 |
0.5 |
22-Feb-21
80.10 0.35 (0.44%)
23-Feb-21
78.55 -1.55 (-1.94%)
24-Feb-21
81.15 2.6 (3.31%)
25-Feb-21
80.80 -0.35 (-0.43%)
26-Feb-21
78.25 -2.55 (-3.16%)
|
44.94 |
96.95 |
64.65 |
79.17 |
Siemens
|
Infrastructure - General
|
197 |
1,850.00 |
-60.00 |
-3.14 |
897615 |
1778.72 |
1702.18 |
1430.62 |
1348.88 |
0.05 |
0 |
22-Feb-21
1807.60 -31.1 (-1.69%)
23-Feb-21
1868.95 61.35 (3.39%)
24-Feb-21
1903.10 34.15 (1.83%)
25-Feb-21
1910.00 6.9 (0.36%)
26-Feb-21
1850.00 -60 (-3.14%)
|
22.38 |
2,101.00 |
1,719.00 |
1887.14 |
Federal Bank
|
Banks - Private Sector
|
396 |
83.55 |
-2.70 |
-3.13 |
26936158 |
79.94 |
75.76 |
62.29 |
59.10 |
11.8 |
1.15 |
22-Feb-21
79.95 -3.5 (-4.19%)
23-Feb-21
81.25 1.3 (1.63%)
24-Feb-21
84.70 3.45 (4.25%)
25-Feb-21
86.25 1.55 (1.83%)
26-Feb-21
83.55 -2.7 (-3.13%)
|
33.05 |
94.85 |
77.65 |
83.67 |
SPIC
|
Fertilisers
|
13,754 |
27.85 |
-0.90 |
-3.13 |
2175254 |
25.12 |
24.85 |
21.66 |
20.90 |
14.97 |
1.42 |
22-Feb-21
24.20 -0.4 (-1.63%)
23-Feb-21
24.15 -0.05 (-0.21%)
24-Feb-21
24.95 0.8 (3.31%)
25-Feb-21
28.75 3.8 (15.23%)
26-Feb-21
27.85 -0.9 (-3.13%)
|
33.69 |
34.50 |
23.00 |
28.38 |
Aries Agro
|
Fertilisers
|
55 |
90.20 |
-2.90 |
-3.11 |
32508 |
95.42 |
98.21 |
86.52 |
81.00 |
7.12 |
0.7 |
22-Feb-21
83.90 -4.05 (-4.6%)
23-Feb-21
87.65 3.75 (4.47%)
24-Feb-21
90.60 2.95 (3.37%)
25-Feb-21
93.10 2.5 (2.76%)
26-Feb-21
90.20 -2.9 (-3.11%)
|
60.14 |
111.70 |
74.50 |
91.06 |
Shalby
|
Hospitals & Medical Services
|
3,031 |
106.45 |
-3.40 |
-3.10 |
158937 |
110.22 |
111.05 |
96.52 |
89.72 |
76.58 |
1.41 |
22-Feb-21
103.60 -3.6 (-3.36%)
23-Feb-21
106.00 2.4 (2.32%)
24-Feb-21
105.80 -0.2 (-0.19%)
25-Feb-21
109.85 4.05 (3.83%)
26-Feb-21
106.45 -3.4 (-3.1%)
|
46.38 |
131.80 |
87.90 |
106.99 |
Avenue Supermar
|
Retail
|
14,790 |
2,994.20 |
-95.00 |
-3.08 |
1005185
|
2932.35 |
2877.63 |
2455.57 |
2414.19 |
0.13 |
0.01 |
22-Feb-21
2992.60 -109.05 (-3.52%)
23-Feb-21
3151.95 159.35 (5.32%)
24-Feb-21
3139.70 -12.25 (-0.39%)
25-Feb-21
3089.20 -50.5 (-1.61%)
26-Feb-21
2994.20 -95 (-3.08%)
|
39.92 |
3,707.00 |
2,471.40 |
3027.30 |
TATA Cons. Prod
|
Plantations - Tea & Coffee
|
4,855 |
609.15 |
-19.35 |
-3.08 |
5547291 |
599.52 |
599.70 |
543.45 |
504.66 |
92.16 |
5.18 |
22-Feb-21
618.30 1.35 (0.22%)
23-Feb-21
627.50 9.2 (1.49%)
24-Feb-21
625.95 -1.55 (-0.25%)
25-Feb-21
628.50 2.55 (0.41%)
26-Feb-21
609.15 -19.35 (-3.08%)
|
27.26 |
691.35 |
565.65 |
614.78 |
Navneet
|
Printing & Stationery
|
3,083 |
86.75 |
-2.75 |
-3.07 |
326937 |
83.88 |
83.98 |
80.78 |
79.09 |
32.25 |
2.06 |
22-Feb-21
85.20 -1.3 (-1.5%)
23-Feb-21
84.70 -0.5 (-0.59%)
24-Feb-21
86.70 2 (2.36%)
25-Feb-21
89.50 2.8 (3.23%)
26-Feb-21
86.75 -2.75 (-3.07%)
|
48.83 |
107.40 |
71.60 |
88.28 |
Redington
|
Computers - Hardware
|
503 |
183.00 |
-5.80 |
-3.07 |
282253 |
156.55 |
147.28 |
128.26 |
118.34 |
21.92 |
3.95 |
22-Feb-21
181.25 1.95 (1.09%)
23-Feb-21
182.25 1 (0.55%)
24-Feb-21
193.95 11.7 (6.42%)
25-Feb-21
188.80 -5.15 (-2.66%)
26-Feb-21
183.00 -5.8 (-3.07%)
|
31.98 |
226.55 |
151.05 |
183.31 |
Goa Carbon
|
Petrochemicals
|
53 |
330.55 |
-10.45 |
-3.06 |
79224 |
290.43 |
283.54 |
245.24 |
237.48 |
- |
3.83 |
22-Feb-21
329.95 -2.6 (-0.78%)
23-Feb-21
327.70 -2.25 (-0.68%)
24-Feb-21
337.70 10 (3.05%)
25-Feb-21
341.00 3.3 (0.98%)
26-Feb-21
330.55 -10.45 (-3.06%)
|
42.26 |
375.10 |
306.90 |
333.62 |
InfoBeans Tech
|
Computers - Software Medium & Small
|
1,136 |
151.85 |
-4.80 |
-3.06 |
29761 |
145.60 |
144.94 |
138.18 |
128.07 |
11.25 |
2.5 |
22-Feb-21
151.70 1.7 (1.13%)
23-Feb-21
151.45 -0.25 (-0.16%)
24-Feb-21
158.45 7 (4.62%)
25-Feb-21
156.65 -1.8 (-1.14%)
26-Feb-21
151.85 -4.8 (-3.06%)
|
74.32 |
172.30 |
141.00 |
152.56 |
Tata Motors
|
Auto - LCVs & HCVs
|
78,338 |
322.95 |
-10.20 |
-3.06 |
91901339 |
304.85 |
260.55 |
181.89 |
161.43 |
- |
6.14 |
22-Feb-21
304.50 -7.35 (-2.36%)
23-Feb-21
324.00 19.5 (6.4%)
24-Feb-21
321.65 -2.35 (-0.73%)
25-Feb-21
333.15 11.5 (3.58%)
26-Feb-21
322.95 -10.2 (-3.06%)
|
20.72 |
366.45 |
299.85 |
324.68 |
Voltamp Trans
|
Power - Transmission & Equipment
|
176 |
1,150.05 |
-36.25 |
-3.06 |
11049 |
1220.80 |
1227.27 |
1120.88 |
1094.90 |
0.01 |
0 |
22-Feb-21
1145.25 -22.8 (-1.95%)
23-Feb-21
1131.25 -14 (-1.22%)
24-Feb-21
1192.50 61.25 (5.41%)
25-Feb-21
1186.30 -6.2 (-0.52%)
26-Feb-21
1150.05 -36.25 (-3.06%)
|
32.54 |
1,423.55 |
949.05 |
1159.96 |
Rail Vikas
|
Miscellaneous
|
6,569 |
31.75 |
-1.00 |
-3.05 |
11987441 |
30.63 |
28.94 |
23.18 |
22.07 |
8.33 |
1.47 |
22-Feb-21
29.80 -0.85 (-2.77%)
23-Feb-21
29.75 -0.05 (-0.17%)
24-Feb-21
30.15 0.4 (1.34%)
25-Feb-21
32.75 2.6 (8.62%)
26-Feb-21
31.75 -1 (-3.05%)
|
43.19 |
39.30 |
26.20 |
31.82 |
Tainwala Chem
|
Plastics
|
1,105 |
67.05 |
-2.10 |
-3.04 |
13997 |
73.29 |
74.44 |
61.80 |
58.35 |
16.12 |
0.73 |
22-Feb-21
62.40 -8.8 (-12.36%)
23-Feb-21
63.95 1.55 (2.48%)
24-Feb-21
65.70 1.75 (2.74%)
25-Feb-21
69.15 3.45 (5.25%)
26-Feb-21
67.05 -2.1 (-3.04%)
|
66.98 |
82.95 |
55.35 |
66.86 |
Shriram City
|
Finance - Leasing & Hire Purchase
|
85 |
1,568.05 |
-49.00 |
-3.03 |
33395 |
1325.48 |
1224.67 |
1011.16 |
926.71 |
0.01 |
0 |
22-Feb-21
1543.10 27.55 (1.82%)
23-Feb-21
1572.25 29.15 (1.89%)
24-Feb-21
1597.65 25.4 (1.62%)
25-Feb-21
1617.05 19.4 (1.21%)
26-Feb-21
1568.05 -49 (-3.03%)
|
68.30 |
1,778.75 |
1,455.35 |
1605.39 |
Container Corp
|
Transport & Logistics
|
9,933 |
557.85 |
-17.35 |
-3.02 |
4612425 |
491.93 |
460.46 |
417.04 |
414.60 |
43.48 |
3.38 |
22-Feb-21
549.20 -19.75 (-3.47%)
23-Feb-21
557.30 8.1 (1.47%)
24-Feb-21
581.35 24.05 (4.32%)
25-Feb-21
575.20 -6.15 (-1.06%)
26-Feb-21
557.85 -17.35 (-3.02%)
|
21.38 |
632.70 |
517.70 |
568.32 |
Bannari A Spg
|
Textiles - General
|
491 |
67.75 |
-2.10 |
-3.01 |
17787 |
71.90 |
71.13 |
53.79 |
51.60 |
- |
0.7 |
22-Feb-21
67.30 -2.5 (-3.58%)
23-Feb-21
68.70 1.4 (2.08%)
24-Feb-21
68.40 -0.3 (-0.44%)
25-Feb-21
69.85 1.45 (2.12%)
26-Feb-21
67.75 -2.1 (-3.01%)
|
71.02 |
76.80 |
62.90 |
68.11 |
ITD Cementation
|
Construction & Contracting - Civil
|
601 |
77.30 |
-2.40 |
-3.01 |
674781 |
70.29 |
68.17 |
57.01 |
54.03 |
- |
1.26 |
22-Feb-21
72.70 -1.65 (-2.22%)
23-Feb-21
76.45 3.75 (5.16%)
24-Feb-21
78.90 2.45 (3.2%)
25-Feb-21
79.70 0.8 (1.01%)
26-Feb-21
77.30 -2.4 (-3.01%)
|
54.47 |
95.60 |
63.80 |
77.40 |
Rattan Infra
|
Power - Generation & Distribution
|
1,628 |
6.45 |
-0.20 |
-3.01 |
443545 |
7.16 |
7.17 |
6.93 |
5.90 |
645 |
1.32 |
22-Feb-21
6.70 -0.2 (-2.9%)
24-Feb-21
6.65 -0.05 (-0.75%)
26-Feb-21
6.45 -0.2 (-3.01%)
|
76.05 |
7.30 |
6.00 |
6.44 |
Vodafone Idea
|
Telecommunications - Service
|
502,016 |
11.30 |
-0.35 |
-3.00 |
288634828 |
12.01 |
11.60 |
10.13 |
9.79 |
- |
3.63 |
22-Feb-21
10.75 -0.15 (-1.38%)
23-Feb-21
11.00 0.25 (2.33%)
24-Feb-21
11.45 0.45 (4.09%)
25-Feb-21
11.65 0.2 (1.75%)
26-Feb-21
11.30 -0.35 (-3%)
|
35.68 |
12.80 |
10.50 |
11.46 |
Marico
|
Personal Care
|
3,757 |
397.55 |
-12.25 |
-2.99 |
4933943 |
414.73 |
413.63 |
385.12 |
373.48 |
47.16 |
14.76 |
22-Feb-21
420.90 -3.95 (-0.93%)
23-Feb-21
422.10 1.2 (0.29%)
24-Feb-21
424.40 2.3 (0.54%)
25-Feb-21
409.80 -14.6 (-3.44%)
26-Feb-21
397.55 -12.25 (-2.99%)
|
44.88 |
450.75 |
368.85 |
402.42 |
GMR Infra
|
Infrastructure - General
|
605 |
26.05 |
-0.80 |
-2.98 |
34129683
|
25.85 |
26.16 |
24.64 |
23.48 |
- |
1.3 |
22-Feb-21
25.05 -0.15 (-0.6%)
23-Feb-21
25.40 0.35 (1.4%)
24-Feb-21
25.65 0.25 (0.98%)
25-Feb-21
26.85 1.2 (4.68%)
26-Feb-21
26.05 -0.8 (-2.98%)
|
35.51 |
29.50 |
24.20 |
26.28 |
Indiabulls Hsg
|
Finance - Housing
|
17,576 |
218.75 |
-6.70 |
-2.97 |
19284396 |
218.49 |
218.08 |
192.05 |
189.71 |
7.51 |
0.65 |
22-Feb-21
220.00 -8.9 (-3.89%)
23-Feb-21
215.95 -4.05 (-1.84%)
24-Feb-21
217.45 1.5 (0.69%)
25-Feb-21
225.45 8 (3.68%)
26-Feb-21
218.75 -6.7 (-2.97%)
|
|