App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Sellers NSE

Only Sellers - NSE
| 17 Dec 10:53

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
ATN Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATN Int on NSE
 Media & Entertainment 147,498 0.25 -0.05 -16.67
AVERAGE VOLUME
5-Day 83523.40
10-Day 2186.00
30-Day 21302.90
1		 - -0.86

29-Oct-18

0.25 0.05 (25%)

30-Oct-18

0.30 0.05 (20%)

31-Oct-18

0.35 0.05 (16.67%)

05-Nov-18

0.30 -0.05 (-14.29%)

12-Nov-18

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.35 0.25 0.25
Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Copper closes above 50-Day Moving Average of 144.67 today.
 Miscellaneous 1,200 144.25 -7.55 -4.97
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 3440.00
2400		 0 9.45

07-Dec-18

138.00 -4.65 (-3.26%)

10-Dec-18

143.00 5 (3.62%)

11-Dec-18

138.00 -5 (-3.5%)

12-Dec-18

144.60 6.6 (4.78%)

13-Dec-18

151.80 7.2 (4.98%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 80.95%
100		 159.35 144.25 144.27
Fedders Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Fedders Elec closes above 50-Day Moving Average of 17.69 today.
 Consumer Goods - White Goods 1,475 15.45 -0.80 -4.92
AVERAGE VOLUME
5-Day 33914.80
10-Day 9926.60
30-Day 15792.27
5814		 2.5 0.11

16-Nov-18

16.55 0.75 (4.75%)

19-Nov-18

17.35 0.8 (4.83%)

20-Nov-18

17.85 0.5 (2.88%)

21-Nov-18

17.00 -0.85 (-4.76%)

22-Nov-18

16.25 -0.75 (-4.41%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46		 17.05 15.45 15.45
Bharati Def
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bharati Def on NSE
 Shipping 13,237 4.00 -0.20 -4.76
AVERAGE VOLUME
5-Day 27036.20
10-Day 10331.40
30-Day 18402.40
752		 3.81 3.49 3.54 4.04 - -0.01

10-Dec-18

4.85 0.05 (1.04%)

11-Dec-18

4.65 -0.2 (-4.12%)

12-Dec-18

4.45 -0.2 (-4.3%)

13-Dec-18

4.40 -0.05 (-1.12%)

14-Dec-18

4.20 -0.2 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.40 4.00 4.00
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
 Food Processing 2,028,729 8.40 -0.40 -4.55
AVERAGE VOLUME
5-Day 3563791.20
10-Day 763540.00
30-Day 3802973.23
649100		 8.82 9.27 20.08 32.36 - 0.18

10-Dec-18

8.95 -0.45 (-4.79%)

11-Dec-18

8.75 -0.2 (-2.23%)

12-Dec-18

9.15 0.4 (4.57%)

13-Dec-18

8.90 -0.25 (-2.73%)

14-Dec-18

8.80 -0.1 (-1.12%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 41.40%
8-Day 45.52%
59.63		 9.30 8.50 8.40
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 2.05 on BSE
 Cables - Telephone 4,000 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 24361.00
10-Day 15914.20
30-Day 29420.63
7156		 2.28 2.33 4.01 5.34 - -0.07

10-Dec-18

2.20 0 (0%)

11-Dec-18

2.20 0 (0%)

12-Dec-18

2.20 0 (0%)

13-Dec-18

2.25 0.05 (2.27%)

14-Dec-18

2.20 -0.05 (-2.22%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73		 2.35 2.15 2.11
Pratibha Ind
Add to
Watchlist | Portfolio

NEWS

View all

Construction & Contracting - Civil 60 2.15 -0.10 -4.44
AVERAGE VOLUME
5-Day 21822.20
10-Day 16092.50
30-Day 25256.40
1950		 - -0.03

16-Nov-18

2.40 -0.1 (-4%)

19-Nov-18

2.30 -0.1 (-4.17%)

20-Nov-18

2.40 0.1 (4.35%)

21-Nov-18

2.30 -0.1 (-4.17%)

22-Nov-18

2.25 -0.05 (-2.17%)
DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98		 2.35 2.15 2.20
S E Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S E Power on NSE
 Power - Generation & Distribution 2,889 4.35 -0.20 -4.40
AVERAGE VOLUME
5-Day 3107.40
10-Day 5811.20
30-Day 4619.40
2995		 4.55 4.50 4.52 5.33 - 0.57

10-Dec-18

5.45 -0.25 (-4.39%)

11-Dec-18

5.20 -0.25 (-4.59%)

12-Dec-18

4.95 -0.25 (-4.81%)

13-Dec-18

4.75 -0.2 (-4.04%)

14-Dec-18

4.55 -0.2 (-4.21%)
DELIVERY AVERAGES
3-Day 86.83%
5-Day 89.33%
8-Day 90.45%
99.10		 4.95 4.55 4.35
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.15 on NSE
 Diamond Cutting & Jewellery & Precious Metals 119,351 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 35361.80
10-Day 119288.80
30-Day 103362.03
15197		 0.34 0

12-Nov-18

1.40 -0.05 (-3.45%)

19-Nov-18

1.35 -0.05 (-3.57%)

26-Nov-18

1.30 -0.05 (-3.7%)

03-Dec-18

1.25 -0.05 (-3.85%)

10-Dec-18

1.20 -0.05 (-4%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 1.25 1.15 1.15
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on BSE
 Miscellaneous 5,799 2.30 -0.10 -4.17
AVERAGE VOLUME
5-Day 137199.00
10-Day 234111.40
30-Day 377866.80
933302 		2.17 2.47 4.26 5.09 - -0.19

10-Dec-18

2.00 0.05 (2.56%)

11-Dec-18

2.10 0.1 (5%)

12-Dec-18

2.20 0.1 (4.76%)

13-Dec-18

2.30 0.1 (4.55%)

14-Dec-18

2.40 0.1 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100		 2.40 2.20 2.34
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.35 on NSE
 Finance - General 185,705 2.35 -0.10 -4.08
AVERAGE VOLUME
5-Day 53011.40
10-Day 24462.50
30-Day 50823.63
24505		 3.44 3.94 3.59 4.10 13.82 1.87

10-Dec-18

2.85 -0.05 (-1.72%)

11-Dec-18

2.75 -0.1 (-3.51%)

12-Dec-18

2.65 -0.1 (-3.64%)

13-Dec-18

2.55 -0.1 (-3.77%)

14-Dec-18

2.45 -0.1 (-3.92%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 59.68%
8-Day 63.00%
56.29		 2.55 2.35 2.35
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
 Power - Generation & Distribution 523,262 1.55 -0.05 -3.13
AVERAGE VOLUME
5-Day 795097.00
10-Day 607468.40
30-Day 604840.20
124523		 1.54 1.26 1.96 3.75 - 0.02

10-Dec-18

1.70 -0.05 (-2.86%)

11-Dec-18

1.65 -0.05 (-2.94%)

12-Dec-18

1.70 0.05 (3.03%)

13-Dec-18

1.65 -0.05 (-2.94%)

14-Dec-18

1.60 -0.05 (-3.03%)
DELIVERY AVERAGES
3-Day 99.51%
5-Day 66.31%
8-Day 71.55%
100		 1.65 1.55 1.55
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 1,072 1.65 -0.05 -2.94
AVERAGE VOLUME
5-Day 24550.60
10-Day 24807.70
30-Day 30558.83
23750		 1.69 1.56 2.28 3.76 - 0.07

10-Dec-18

1.75 -0.05 (-2.78%)

11-Dec-18

1.70 -0.05 (-2.86%)

12-Dec-18

1.70 0 (0%)

13-Dec-18

1.75 0.05 (2.94%)

14-Dec-18

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.75 1.65 1.65
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
 Ceramics & Granite 93 1.75 -0.05 -2.78
AVERAGE VOLUME
5-Day 1345.40
10-Day 1236.10
30-Day 6003.77
1460		 1.90 1.89 2.56 3.33 - -0.07

10-Dec-18

1.80 0 (0%)

11-Dec-18

1.85 0.05 (2.78%)

12-Dec-18

1.90 0.05 (2.7%)

13-Dec-18

1.85 -0.05 (-2.63%)

14-Dec-18

1.80 -0.05 (-2.7%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 1.85 1.75 1.75
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
 Miscellaneous 7,685 1.90 -0.05 -2.56
AVERAGE VOLUME
5-Day 47095.00
10-Day 21332.70
30-Day 76627.00
29081		 2.10 2.09 2.82 3.31 - -0.34

10-Dec-18

1.90 -0.05 (-2.56%)

11-Dec-18

1.90 0 (0%)

12-Dec-18

1.90 0 (0%)

13-Dec-18

1.95 0.05 (2.63%)

14-Dec-18

1.95 0 (0%)
DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100		 2.00 1.90 1.90
Winsome Yarns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
  • Winsome Yarns has hit 52wk low of Rs 1.39 on BSE
 Textiles - Spinning - Cotton Blended 4 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 4668.20
10-Day 30262.40
30-Day 10199.57
1		 - -0.05

07-Dec-18

1.10 0.05 (4.76%)

10-Dec-18

1.15 0.05 (4.55%)

11-Dec-18

1.20 0.05 (4.35%)

12-Dec-18

1.25 0.05 (4.17%)

13-Dec-18

1.25 0 (0%)
DELIVERY AVERAGES
3-Day 97.06%
5-Day 91.74%
8-Day 93.87%
100		 1.30 1.20 1.25
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
 Construction & Contracting - Civil 20 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 4281.20
10-Day 2089.50
30-Day 3633.73
94		 1.79 1.80 2.23 2.84 - -0.02

10-Dec-18

1.85 0 (0%)

11-Dec-18

1.80 -0.05 (-2.7%)

12-Dec-18

1.80 0 (0%)

13-Dec-18

1.75 -0.05 (-2.78%)

14-Dec-18

1.75 0 (0%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 1.80 1.70 1.75
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
 Cables - Telephone 3,396 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 593.00
10-Day 1430.20
30-Day 1966.33
600		 - -0.13

07-Dec-18

2.40 0 (0%)

10-Dec-18

2.40 0 (0%)

11-Dec-18

2.40 0 (0%)

12-Dec-18

2.40 0 (0%)

13-Dec-18

2.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.50 2.30 2.40
Panoramic Uni
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Panoramic Uni on NSE
  • Panoramic Uni has hit 52wk low of Rs 1.90 on NSE
 Computers - Software Medium & Small 10,830 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 1884.00
10-Day 1489.60
30-Day 3734.00
500		 - 0.09

12-Nov-18

2.25 -0.1 (-4.26%)

19-Nov-18

2.15 -0.1 (-4.44%)

26-Nov-18

2.05 -0.1 (-4.65%)

03-Dec-18

1.95 -0.1 (-4.88%)

10-Dec-18

1.90 -0.05 (-2.56%)
DELIVERY AVERAGES
3-Day 49.05%
5-Day 53.52%
8-Day 54.45%
45.22		 1.95 1.85 1.90
Simplex Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Simplex Project closes above 50-Day Moving Average of 14.09 today.
 Construction & Contracting - Civil 1,483 14.30 0.60 4.38
AVERAGE VOLUME
5-Day 1382.40
10-Day 2810.90
30-Day 1687.43
1		 12.54 0.15

16-Nov-18

14.60 0.6 (4.29%)

19-Nov-18

14.25 -0.35 (-2.4%)

20-Nov-18

14.00 -0.25 (-1.75%)

21-Nov-18

14.30 0.3 (2.14%)

22-Nov-18

13.70 -0.6 (-4.2%)
DELIVERY AVERAGES
3-Day 65.07%
5-Day 73.23%
8-Day 72.53%
57.64		 14.35 13.05 14.30
Zylog Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zylog Systems closes above 30-Day Moving Average of 0.92 today.
  • Only Buyers in Zylog Systems on NSE
 Computers - Software Medium & Small 500 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 6601.80
10-Day 1568.70
30-Day 14022.53
11		 0.92 0.89 1.14 1.60 - -0.01

10-Dec-18

0.80 -0.05 (-5.88%)

11-Dec-18

0.80 0 (0%)

12-Dec-18

0.80 0 (0%)

13-Dec-18

0.75 -0.05 (-6.25%)

14-Dec-18

0.80 0.05 (6.67%)
DELIVERY AVERAGES
3-Day 83.94%
5-Day 81.76%
8-Day 73.73%
89.38		 0.80 0.70 0.85

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.