Moneycontrol

You are Here : Only Sellers NSE

Only Sellers - NSE
| 22 Jun 18:30

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 233.16 today.
Pharmaceuticals 44 157.60 -73.55 -31.82
AVERAGE VOLUME
5-Day 99744.80
10-Day 29938.80
30-Day 136842.27
144641
156.80 160.21 155.81 155.63 25.18 3.67

18-Jun-18

162.64 0.07 (0.04%)

19-Jun-18

156.17 -6.47 (-3.98%)

20-Jun-18

155.61 -0.56 (-0.36%)

21-Jun-18

154.11 -1.5 (-0.96%)

22-Jun-18

157.60 -73.55 (-31.82%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.97%
8-Day 56.73%
44.75
184.90 123.30 158.44
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
Computers - Software 9,708 21.95 -2.80 -11.31
AVERAGE VOLUME
5-Day 307507.40
10-Day 33845.00
30-Day 147696.83
1093612
28.69 29.18 35.17 35.44 199.55 5.9

18-Jun-18

27.10 -0.3 (-1.09%)

19-Jun-18

26.20 -0.9 (-3.32%)

20-Jun-18

25.65 -0.55 (-2.1%)

21-Jun-18

24.75 -0.9 (-3.51%)

22-Jun-18

21.95 -2.8 (-11.31%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44
29.70 19.80 21.75
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 2.00 on NSE
Steel - Medium & Small 4 2.00 -0.20 -9.09
AVERAGE VOLUME
5-Day 34848.00
10-Day 9347.20
30-Day 32953.47
47842
2.42 2.58 3.06 3.10 - 0.23

18-Jun-18

2.25 -0.05 (-2.17%)

19-Jun-18

2.10 -0.15 (-6.67%)

20-Jun-18

2.05 -0.05 (-2.38%)

21-Jun-18

2.20 0.15 (7.32%)

22-Jun-18

2.00 -0.2 (-9.09%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 85.78%
8-Day 85.09%
95.19
2.60 1.80 2.06
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 143.19 today.
Construction & Contracting - Civil 29 133.50 -11.20 -7.74
AVERAGE VOLUME
5-Day 179202.80
10-Day 16654.90
30-Day 68596.30
82815
128.52 145.18 143.68 131.13 47.34 7

18-Jun-18

123.35 5.65 (4.8%)

19-Jun-18

136.10 12.75 (10.34%)

20-Jun-18

145.50 9.4 (6.91%)

21-Jun-18

144.70 -0.8 (-0.55%)

22-Jun-18

133.50 -11.2 (-7.74%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 10.95%
8-Day 15.28%
11.15
173.60 115.80 136.18
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on NSE
Steel - Tubes & Pipes 2,600 0.60 -0.05 -7.69
AVERAGE VOLUME
5-Day 62160.20
10-Day 20594.80
30-Day 86635.00
89871
0.84 1.01 1.13 1.00 - -0.07

18-Jun-18

0.75 0 (0%)

19-Jun-18

0.75 0 (0%)

20-Jun-18

0.70 -0.05 (-6.67%)

21-Jun-18

0.65 -0.05 (-7.14%)

22-Jun-18

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.70 0.60 0.62
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
Textiles - Manmade 3,846 1,671.40 -111.55 -6.26
AVERAGE VOLUME
5-Day 506450.00
10-Day 22496.80
30-Day 400769.77
1629350
1915.06 2051.50 1946.69 1868.82 0.01 0

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

22-Jun-18

1671.40 -111.55 (-6.26%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69
1,961.20 1,604.70 1700.03
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 158.25 on NSE
Cement - Mini 14 157.15 -8.55 -5.16
AVERAGE VOLUME
5-Day 2814.20
10-Day 805.50
30-Day 2078.33
6773
175.00 183.74 206.34 218.23 16.95 1.75

18-Jun-18

169.55 1.4 (0.83%)

19-Jun-18

164.45 -5.1 (-3.01%)

20-Jun-18

168.20 3.75 (2.28%)

21-Jun-18

165.70 -2.5 (-1.49%)

22-Jun-18

157.15 -8.55 (-5.16%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 66.63%
8-Day 59.37%
85.12
198.80 132.60 158.46
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 262.53 today.
Leather Products 139 237.65 -12.65 -5.05
AVERAGE VOLUME
5-Day 18011.40
10-Day 605.10
30-Day 16128.23
34796
264.92 265.52 247.48 230.53 27.96 2.47

18-Jun-18

254.75 0.6 (0.24%)

19-Jun-18

248.65 -6.1 (-2.39%)

20-Jun-18

250.60 1.95 (0.78%)

21-Jun-18

250.30 -0.3 (-0.12%)

22-Jun-18

237.65 -12.65 (-5.05%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 54.68%
8-Day 54.12%
71.01
300.35 200.25 240.22
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 85 9.50 -0.50 -5.00
AVERAGE VOLUME
5-Day 62692.00
10-Day 71881.30
30-Day 41351.77
47417
7.94 8.91 14.36 15.36 - -0.32

18-Jun-18

8.95 0.4 (4.68%)

19-Jun-18

9.35 0.4 (4.47%)

20-Jun-18

9.80 0.45 (4.81%)

21-Jun-18

10.00 0.2 (2.04%)

22-Jun-18

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 9.59
PSL
Add to

ACTIONS

  • PSL closes above 50-Day Moving Average of 3.13 today.
Steel - Tubes & Pipes 156 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 48075.20
10-Day 12345.10
30-Day 41914.87
59470
2.96 3.09 3.80 3.78 - -0.02

18-Jun-18

3.15 0.05 (1.61%)

19-Jun-18

3.00 -0.15 (-4.76%)

20-Jun-18

3.15 0.15 (5%)

21-Jun-18

3.00 -0.15 (-4.76%)

22-Jun-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 52.56%
8-Day 51.88%
51.86
3.30 2.70 2.79
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
Computers - Hardware 300 57.10 -3.00 -4.99
AVERAGE VOLUME
5-Day 42144.00
10-Day 45425.60
30-Day 8134.40
2794
32.02 27.30 34.29 40.24 14.72 7.97

18-Jun-18

49.80 8.3 (20%)

19-Jun-18

59.75 9.95 (19.98%)

20-Jun-18

63.25 3.5 (5.86%)

21-Jun-18

60.10 -3.15 (-4.98%)

22-Jun-18

57.10 -3 (-4.99%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.18%
8-Day 0.00%
100
63.10 57.10 57.11
Petron Eng Cons
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 38.10 on BSE
Engineering 500 39.10 -2.05 -4.98
AVERAGE VOLUME
5-Day 1979.00
10-Day 1247.10
30-Day 2569.07
743
59.47 67.45 103.68 115.43 - -1.11

18-Jun-18

47.90 -2.5 (-4.96%)

19-Jun-18

45.55 -2.35 (-4.91%)

20-Jun-18

43.30 -2.25 (-4.94%)

21-Jun-18

41.15 -2.15 (-4.97%)

22-Jun-18

39.10 -2.05 (-4.98%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
43.20 39.10 39.10
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 200-Day Moving Average of 929.34 today.
Plantations - Tea & Coffee 38 618.55 -32.45 -4.98
AVERAGE VOLUME
5-Day 156.40
10-Day
30-Day 208.60
268
822.20 924.70 1136.17 970.57 38.95 1.8

18-Jun-18

710.00 -14.75 (-2.04%)

19-Jun-18

676.60 -33.4 (-4.7%)

20-Jun-18

682.40 5.8 (0.86%)

21-Jun-18

651.00 -31.4 (-4.6%)

22-Jun-18

618.55 -32.45 (-4.98%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 83.70%
8-Day 84.99%
73.05
683.55 618.45 624.67
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
Consumer Goods - Electronic 46 40.65 -2.10 -4.91
AVERAGE VOLUME
5-Day 13805.40
10-Day 5627.70
30-Day 9437.20
5376
42.68 47.54 61.96 66.52 - 2.94

18-Jun-18

49.75 2.2 (4.63%)

19-Jun-18

47.30 -2.45 (-4.92%)

20-Jun-18

44.95 -2.35 (-4.97%)

21-Jun-18

42.75 -2.2 (-4.89%)

22-Jun-18

40.65 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63
44.85 40.65 40.73
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 522,349 27.15 -1.40 -4.90
AVERAGE VOLUME
5-Day 3112044.20
10-Day 1738891.60
30-Day 4233717.97
984372
38.37 43.94 77.73 84.46 9.2 0.61

18-Jun-18

29.40 0 (0%)

19-Jun-18

28.65 -0.75 (-2.55%)

20-Jun-18

30.05 1.4 (4.89%)

21-Jun-18

28.55 -1.5 (-4.99%)

22-Jun-18

27.15 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61
29.95 27.15 27.21
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
Steel - Medium & Small 6,660 70.30 -3.45 -4.68
AVERAGE VOLUME
5-Day 214217.00
10-Day 44170.70
30-Day 309531.50
392885
79.61 85.50 97.38 101.42 10.59 1.62

18-Jun-18

79.50 2.15 (2.78%)

19-Jun-18

77.55 -1.95 (-2.45%)

20-Jun-18

77.50 -0.05 (-0.06%)

21-Jun-18

73.75 -3.75 (-4.84%)

22-Jun-18

70.30 -3.45 (-4.68%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.68%
8-Day 51.41%
61.81
88.50 59.00 71.08
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
Construction & Contracting - Civil 30,051 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 7903995.00
10-Day 843300.10
30-Day 7694795.73
14436070
15.04 17.78 29.31 30.94 16.25 0.45

18-Jun-18

14.30 -0.2 (-1.38%)

19-Jun-18

13.80 -0.5 (-3.5%)

20-Jun-18

13.60 -0.2 (-1.45%)

21-Jun-18

12.95 -0.65 (-4.78%)

22-Jun-18

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10
14.20 11.70 12.46
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
Power - Generation & Distribution 313,999 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 765691.80
10-Day 2970408.80
30-Day 3798649.40
360697
3.41 5.09 9.40 9.46 - 0.03

18-Jun-18

2.50 -0.1 (-3.85%)

19-Jun-18

2.40 -0.1 (-4%)

20-Jun-18

2.30 -0.1 (-4.17%)

21-Jun-18

2.20 -0.1 (-4.35%)

22-Jun-18

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15
2.30 2.10 2.10
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 60,647 4.25 -0.20 -4.49
AVERAGE VOLUME
5-Day 1119205.80
10-Day 369625.70
30-Day 544898.13
207807
5.35 4.72 35.57 43.80 1.24 0.01

18-Jun-18

4.70 -0.2 (-4.08%)

19-Jun-18

4.50 -0.2 (-4.26%)

20-Jun-18

4.30 -0.2 (-4.44%)

21-Jun-18

4.45 0.15 (3.49%)

22-Jun-18

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.65 4.25 4.26
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
Construction & Contracting - Civil 4,751 42.75 -1.90 -4.26
AVERAGE VOLUME
5-Day 113847.80
10-Day 27032.70
30-Day 400716.23
126358
54.88 63.65 88.01 89.30 5.36 0.76

18-Jun-18

45.10 -1.8 (-3.84%)

19-Jun-18

44.70 -0.4 (-0.89%)

20-Jun-18

44.85 0.15 (0.34%)

21-Jun-18

44.65 -0.2 (-0.45%)

22-Jun-18

42.75 -1.9 (-4.26%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 49.74%
8-Day 42.22%
70.20
49.10 40.20 43.32
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 350.40 today.
Printing & Stationery 7 337.90 -14.80 -4.20
AVERAGE VOLUME
5-Day 32243.80
10-Day 10356.50
30-Day 41556.37
15996
372.25 353.08 256.26 222.32 90.59 4.66

18-Jun-18

369.15 -16.25 (-4.22%)

19-Jun-18

350.00 -19.15 (-5.19%)

20-Jun-18

364.65 14.65 (4.19%)

21-Jun-18

352.70 -11.95 (-3.28%)

22-Jun-18

337.90 -14.8 (-4.2%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 12.42%
8-Day 13.67%
29.18
423.20 282.20 344.01
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
Vanaspati & Oils 2,000 17.35 -0.75 -4.14
AVERAGE VOLUME
5-Day 104948.60
10-Day 28106.40
30-Day 197207.97
152071
20.92 22.55 25.58 24.53 18.46 0.48

18-Jun-18

19.85 -0.3 (-1.49%)

19-Jun-18

19.35 -0.5 (-2.52%)

20-Jun-18

19.05 -0.3 (-1.55%)

21-Jun-18

18.10 -0.95 (-4.99%)

22-Jun-18

17.35 -0.75 (-4.14%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 64.36%
8-Day 46.27%
70.45
21.70 14.50 17.47
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 24.11 today.
Shipping 500 22.10 -0.95 -4.12
AVERAGE VOLUME
5-Day 16374.20
10-Day 27069.30
30-Day 32264.87
5610
22.09 23.77 29.88 31.61 - 0.21

18-Jun-18

24.20 -1.8 (-6.92%)

19-Jun-18

23.50 -0.7 (-2.89%)

20-Jun-18

23.95 0.45 (1.91%)

21-Jun-18

23.05 -0.9 (-3.76%)

22-Jun-18

22.10 -0.95 (-4.12%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99
24.20 21.90 22.17
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 23, 2018||Ex-Split: Jun 07, 2018Record date: Jun 08, 2018, 20
Auto Ancillaries 605 142.25 -6.10 -4.11
AVERAGE VOLUME
5-Day 23355.80
10-Day 8740.00
30-Day 42410.37
44114
159.37 165.97 159.53 147.89 33.16 5.67

18-Jun-18

157.65 1.7 (1.09%)

19-Jun-18

152.55 -5.1 (-3.24%)

20-Jun-18

151.20 -1.35 (-0.88%)

21-Jun-18

148.35 -2.85 (-1.88%)

22-Jun-18

142.25 -6.1 (-4.11%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 62.91%
8-Day 67.11%
58.43
178.00 118.70 142.61
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.65 on NSE
Power - Transmission & Equipment 5,901 3.55 -0.15 -4.05
AVERAGE VOLUME
5-Day 750139.40
10-Day 203506.70
30-Day 1056447.70
551504
4.41 5.41 10.04 10.90 50.71 0.35

18-Jun-18

4.05 -0.05 (-1.22%)

19-Jun-18

3.95 -0.1 (-2.47%)

20-Jun-18

3.85 -0.1 (-2.53%)

21-Jun-18

3.70 -0.15 (-3.9%)

22-Jun-18

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.10%
8-Day 60.99%
70.00
3.85 3.55 3.56
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.10 on BSE
Textiles - Weaving 119 41.85 -1.75 -4.01
AVERAGE VOLUME
5-Day 17657.20
10-Day 7400.10
30-Day 38973.43
23398
46.73 50.26 60.68 60.44 16.48 2.17

18-Jun-18

45.15 -0.8 (-1.74%)

19-Jun-18

44.50 -0.65 (-1.44%)

20-Jun-18

44.20 -0.3 (-0.67%)

21-Jun-18

43.60 -0.6 (-1.36%)

22-Jun-18

41.85 -1.75 (-4.01%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 46.22%
8-Day 51.84%
68.25
52.30 34.90 42.24
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
Finance - Investments 2,239 119.15 -4.70 -3.79
AVERAGE VOLUME
5-Day 1016227.20
10-Day 54568.00
30-Day 737878.00
1260415
132.28 133.99 143.92 146.99 73.55 5.78

18-Jun-18

130.30 -0.15 (-0.11%)

19-Jun-18

129.00 -1.3 (-1%)

20-Jun-18

127.20 -1.8 (-1.4%)

21-Jun-18

123.85 -3.35 (-2.63%)

22-Jun-18

119.15 -4.7 (-3.79%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.53%
8-Day 57.51%
45.91
148.60 99.10 119.17
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
Computers - Software Medium & Small 300 260.40 -10.05 -3.72
AVERAGE VOLUME
5-Day 14429.00
10-Day 737.90
30-Day 21772.67
23267
309.33 329.73 380.22 387.17 13.86 2.24

18-Jun-18

272.60 -5.45 (-1.96%)

19-Jun-18

271.70 -0.9 (-0.33%)

20-Jun-18

273.10 1.4 (0.52%)

21-Jun-18

270.45 -2.65 (-0.97%)

22-Jun-18

260.40 -10.05 (-3.72%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.36%
8-Day 61.25%
75.24
324.50 216.40 261.45
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 26.50 on NSE
Consumer Goods - Electronic 98 27.55 -1.05 -3.67
AVERAGE VOLUME
5-Day 1989.20
10-Day 1109.00
30-Day 1119.50
2407
34.91 37.69 45.43 45.31 - 0.24

18-Jun-18

28.60 -0.8 (-2.72%)

19-Jun-18

27.35 -1.25 (-4.37%)

20-Jun-18

27.25 -0.1 (-0.37%)

21-Jun-18

28.60 1.35 (4.95%)

22-Jun-18

27.55 -1.05 (-3.67%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 65.83%
8-Day 71.47%
87.49
30.00 27.20 27.65
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge Block Deal on NSE||Qty: 620,308||Deal Price: 310.05||Value (cr): 19.23||Time: 10:15am
Miscellaneous 594 279.30 -10.65 -3.67
AVERAGE VOLUME
5-Day 110812.80
10-Day 11537.20
30-Day 158396.43
111759
307.33 325.84 325.68 0.00 121.43 150.16

18-Jun-18

296.35 -11.7 (-3.8%)

19-Jun-18

291.55 -4.8 (-1.62%)

20-Jun-18

286.45 -5.1 (-1.75%)

21-Jun-18

289.95 3.5 (1.22%)

22-Jun-18

279.30 -10.65 (-3.67%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 62.93%
8-Day 57.91%
76.10
347.90 232.00 282.33
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
Cables - Telephone 1,672 602.55 -22.80 -3.65
AVERAGE VOLUME
5-Day 154305.40
10-Day 2694.10
30-Day 73175.70
497507
669.82 678.55 686.25 658.73 25.73 4.12

18-Jun-18

653.00 -16.8 (-2.51%)

19-Jun-18

650.15 -2.85 (-0.44%)

20-Jun-18

642.05 -8.1 (-1.25%)

21-Jun-18

625.35 -16.7 (-2.6%)

22-Jun-18

602.55 -22.8 (-3.65%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.70%
8-Day 90.75%
94.28
750.40 500.30 606.83
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 767 96.30 -3.60 -3.60
AVERAGE VOLUME
5-Day 81071.80
10-Day 26573.30
30-Day 160010.27
77310
104.79 101.93 121.36 129.94 8.19 0.66

18-Jun-18

100.45 -0.95 (-0.94%)

19-Jun-18

100.00 -0.45 (-0.45%)

20-Jun-18

100.30 0.3 (0.3%)

21-Jun-18

99.90 -0.4 (-0.4%)

22-Jun-18

96.30 -3.6 (-3.6%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 19.64%
8-Day 17.30%
24.68
119.85 79.95 99.23
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 5,000 2.70 -0.10 -3.57
AVERAGE VOLUME
5-Day 26668.20
10-Day 22151.60
30-Day 21731.77
48763
2.54 2.65 3.73 4.32 - -0.03

18-Jun-18

2.50 0.1 (4.17%)

19-Jun-18

2.60 0.1 (4%)

20-Jun-18

2.70 0.1 (3.85%)

21-Jun-18

2.80 0.1 (3.7%)

22-Jun-18

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 65.75%
8-Day 75.11%
75.38
2.90 2.70 2.78
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 4,000 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 72460.00
10-Day 36816.60
30-Day 41136.20
138259
1.40 1.60 2.18 2.17 - 0.03

18-Jun-18

1.40 0.05 (3.7%)

19-Jun-18

1.40 0 (0%)

20-Jun-18

1.40 0 (0%)

21-Jun-18

1.40 0 (0%)

22-Jun-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89
1.45 1.35 1.37
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 68.00 on NSE
Retail 5 66.65 -2.45 -3.55
AVERAGE VOLUME
5-Day 17380.80
10-Day 3986.30
30-Day 36570.27
20895
77.16 86.66 122.46 128.51 16.3 1.59

18-Jun-18

74.30 -2.55 (-3.32%)

19-Jun-18

72.00 -2.3 (-3.1%)

20-Jun-18

71.70 -0.3 (-0.42%)

21-Jun-18

69.10 -2.6 (-3.63%)

22-Jun-18

66.65 -2.45 (-3.55%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.33%
8-Day 67.58%
68.68
82.90 55.30 66.08
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 26.20 on NSE
Sugar 1,448 24.80 -0.90 -3.50
AVERAGE VOLUME
5-Day 11356.40
10-Day 2216.70
30-Day 43438.50
18867
28.03 29.53 41.03 46.08 - 1.11

18-Jun-18

27.45 -0.3 (-1.08%)

19-Jun-18

26.80 -0.65 (-2.37%)

20-Jun-18

26.35 -0.45 (-1.68%)

21-Jun-18

25.70 -0.65 (-2.47%)

22-Jun-18

24.80 -0.9 (-3.5%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 67.87%
8-Day 61.21%
66.93
30.80 20.60 25.12
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
Abrasives 401 33.30 -1.20 -3.48
AVERAGE VOLUME
5-Day 21178.20
10-Day 4094.90
30-Day 28447.10
61990
35.74 37.43 44.58 43.12 23.45 2

18-Jun-18

34.65 -0.45 (-1.28%)

19-Jun-18

34.75 0.1 (0.29%)

20-Jun-18

34.30 -0.45 (-1.29%)

21-Jun-18

34.50 0.2 (0.58%)

22-Jun-18

33.30 -1.2 (-3.48%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 72.02%
8-Day 72.55%
71.63
37.95 31.05 32.91
Alphageo
Add to

ACTIONS

  • Alphageo has hit 52wk low of Rs 672.55 on NSE
Oil Drilling And Exploration 223 609.80 -21.80 -3.45
AVERAGE VOLUME
5-Day 11825.20
10-Day 1705.20
30-Day 17072.53
12524
701.84 740.66 827.96 818.90 6.9 1.98

18-Jun-18

673.30 -1.85 (-0.27%)

19-Jun-18

641.30 -32 (-4.75%)

20-Jun-18

634.60 -6.7 (-1.04%)

21-Jun-18

631.60 -3 (-0.47%)

22-Jun-18

609.80 -21.8 (-3.45%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 52.10%
8-Day 54.64%
67.22
757.90 505.30 615.81
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 7.34 today.
Diamond Cutting & Jewellery & Precious Metals 21 7.10 -0.25 -3.40
AVERAGE VOLUME
5-Day 5310.00
10-Day 1537.20
30-Day 5737.67
6255
7.30 7.67 9.02 9.25 177.5 1.69

18-Jun-18

7.50 0 (0%)

19-Jun-18

7.00 -0.5 (-6.67%)

20-Jun-18

7.05 0.05 (0.71%)

21-Jun-18

7.35 0.3 (4.26%)

22-Jun-18

7.10 -0.25 (-3.4%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 70.61%
8-Day 74.49%
83.09
8.80 5.90 7.10
Hatsun Agro
Add to

ACTIONS

  • Hold Hatsun Agro; target of Rs 752: KRChoksey
Food Processing 28 653.90 -22.45 -3.32
AVERAGE VOLUME
5-Day 29843.40
10-Day 10263.10
30-Day 32567.30
29507
720.56 734.29 768.21 750.23 116.35 10.95

18-Jun-18

700.10 -3.95 (-0.56%)

19-Jun-18

699.30 -0.8 (-0.11%)

20-Jun-18

692.55 -6.75 (-0.97%)

21-Jun-18

676.35 -16.2 (-2.34%)

22-Jun-18

653.90 -22.45 (-3.32%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.35%
8-Day 84.89%
78.39
811.60 541.10 661.31
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
Computers - Software Medium & Small 108 52.50 -1.80 -3.31
AVERAGE VOLUME
5-Day 43298.00
10-Day 6622.80
30-Day 85750.63
23838
55.11 60.70 58.16 56.09 51.47 5.64

18-Jun-18

57.35 2.7 (4.94%)

19-Jun-18

56.30 -1.05 (-1.83%)

20-Jun-18

56.70 0.4 (0.71%)

21-Jun-18

54.30 -2.4 (-4.23%)

22-Jun-18

52.50 -1.8 (-3.31%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 64.70%
8-Day 64.39%
62.35
57.00 51.60 52.60
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 416 38.35 -1.30 -3.28
AVERAGE VOLUME
5-Day 98359.60
10-Day 22596.50
30-Day 135320.67
136554
44.83 46.89 57.11 56.60 255.67 1.41

18-Jun-18

41.40 0.45 (1.1%)

19-Jun-18

40.40 -1 (-2.42%)

20-Jun-18

40.15 -0.25 (-0.62%)

21-Jun-18

39.65 -0.5 (-1.25%)

22-Jun-18

38.35 -1.3 (-3.28%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 53.64%
8-Day 55.00%
69.90
47.55 31.75 38.97
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 294.00 on NSE
Power - Transmission & Equipment 9 291.50 -9.70 -3.22
AVERAGE VOLUME
5-Day 126898.20
10-Day 20858.70
30-Day 55075.03
530221
325.03 347.02 390.53 391.61 35.77 6.01

18-Jun-18

307.60 -1.4 (-0.45%)

19-Jun-18

306.80 -0.8 (-0.26%)

20-Jun-18

305.70 -1.1 (-0.36%)

21-Jun-18

301.20 -4.5 (-1.47%)

22-Jun-18

291.50 -9.7 (-3.22%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 26.91%
8-Day 28.71%
20.59
361.40 241.00 309.74
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 20.50 on BSE
Textiles - Spinning - Cotton Blended 473 21.15 -0.70 -3.20
AVERAGE VOLUME
5-Day 45515.40
10-Day 9886.40
30-Day 94222.97
87747
23.46 26.04 33.70 36.84 55.66 0.92

18-Jun-18

23.15 -0.2 (-0.86%)

19-Jun-18

22.60 -0.55 (-2.38%)

20-Jun-18

22.60 0 (0%)

21-Jun-18

21.85 -0.75 (-3.32%)

22-Jun-18

21.15 -0.7 (-3.2%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 64.11%
8-Day 53.26%
56.26
26.20 17.50 21.13
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 200-Day Moving Average of 178.07 today.
Auto Ancillaries 10 164.00 -5.40 -3.19
AVERAGE VOLUME
5-Day 60653.80
10-Day 9384.70
30-Day 28544.43
23719
170.88 174.84 186.59 178.31 21.19 1.86

18-Jun-18

178.90 2.85 (1.62%)

19-Jun-18

176.45 -2.45 (-1.37%)

20-Jun-18

179.25 2.8 (1.59%)

21-Jun-18

169.40 -9.85 (-5.5%)

22-Jun-18

164.00 -5.4 (-3.19%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 43.23%
8-Day 45.56%
55.78
203.25 135.55 165.58
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
Transport & Logistics 3,676 134.65 -4.40 -3.16
AVERAGE VOLUME
5-Day 53220.80
10-Day 5051.80
30-Day 90080.43
96466
147.86 157.58 172.69 177.21 19.69 1.51

18-Jun-18

139.80 -3.05 (-2.14%)

19-Jun-18

139.70 -0.1 (-0.07%)

20-Jun-18

139.45 -0.25 (-0.18%)

21-Jun-18

139.05 -0.4 (-0.29%)

22-Jun-18

134.65 -4.4 (-3.16%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34
166.85 111.25 135.94
Jubilant Ind
Add to
Miscellaneous 1,073 165.25 -5.35 -3.14
AVERAGE VOLUME
5-Day 184139.20
10-Day 68903.90
30-Day 154913.40
61997
157.01 163.15 200.72 205.11 - 0.76

18-Jun-18

180.45 -3.3 (-1.8%)

19-Jun-18

183.70 3.25 (1.8%)

20-Jun-18

179.55 -4.15 (-2.26%)

21-Jun-18

170.60 -8.95 (-4.98%)

22-Jun-18

165.25 -5.35 (-3.14%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 25.64%
8-Day 11.68%
40.86
187.65 153.55 165.98
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 42.61 today.
Packaging 706 41.75 -1.35 -3.13
AVERAGE VOLUME
5-Day 15727.00
10-Day 1309.70
30-Day 10355.97
21033
42.22 45.11 57.77 56.46 21.3 2.91

18-Jun-18

41.35 -1.1 (-2.59%)

19-Jun-18

44.10 2.75 (6.65%)

20-Jun-18

43.65 -0.45 (-1.02%)

21-Jun-18

43.10 -0.55 (-1.26%)

22-Jun-18

41.75 -1.35 (-3.13%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 85.97%
8-Day 87.43%
90.44
51.70 34.50 42.24
Granules India
Add to
Pharmaceuticals 35 83.20 -2.65 -3.09
AVERAGE VOLUME
5-Day 3378812.40
10-Day 364008.80
30-Day 4652568.43
5268024
84.95 93.08 112.97 117.09 15.18 2.06

18-Jun-18

88.60 -0.65 (-0.73%)

19-Jun-18

88.10 -0.5 (-0.56%)

20-Jun-18

88.10 0 (0%)

21-Jun-18

85.85 -2.25 (-2.55%)

22-Jun-18

83.20 -2.65 (-3.09%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 14.30%
8-Day 16.63%
11.02
94.40 77.30 83.03
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.00 on BSE
Finance - General 288 26.90 -0.85 -3.06
AVERAGE VOLUME
5-Day 1028859.40
10-Day 263480.30
30-Day 426745.20
1121864
30.82 34.53 48.40 44.87 18.05 5.65

18-Jun-18

26.35 -0.6 (-2.23%)

19-Jun-18

28.40 2.05 (7.78%)

20-Jun-18

29.65 1.25 (4.4%)

21-Jun-18

27.75 -1.9 (-6.41%)

22-Jun-18

26.90 -0.85 (-3.06%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 23.59%
8-Day 22.91%
22.33
30.50 25.00 27.23
R Systems Intl
Add to

ACTIONS

  • R Systems Intl has hit 52wk low of Rs 31.50 on NSE
Computers - Software Medium & Small 576 30.30 -0.95 -3.04
AVERAGE VOLUME
5-Day 12163.00
10-Day 5207.00
30-Day 18803.30
15913
33.01 34.78 39.56 39.24 16.56 1.54

18-Jun-18

32.05 -0.55 (-1.69%)

19-Jun-18

32.00 -0.05 (-0.16%)

20-Jun-18

32.00 0 (0%)

21-Jun-18

31.25 -0.75 (-2.34%)

22-Jun-18

30.30 -0.95 (-3.04%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.10%
8-Day 62.77%
71.44
37.50 25.00 30.59
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 30-Day Moving Average of 3.49 today.
Steel - Sponge Iron 100 3.25 -0.10 -2.99
AVERAGE VOLUME
5-Day 47942.40
10-Day 9234.80
30-Day 46707.50
66673
3.41 3.59 4.39 4.39 - -0.02

18-Jun-18

3.25 0.05 (1.56%)

19-Jun-18

3.30 0.05 (1.54%)

20-Jun-18

3.30 0 (0%)

21-Jun-18

3.35 0.05 (1.52%)

22-Jun-18

3.25 -0.1 (-2.99%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 79.06%
8-Day 82.06%
47.53
3.65 3.05 3.24
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
Dyes & Pigments 184 267.40 -8.20 -2.98
AVERAGE VOLUME
5-Day 1655.60
10-Day 551.30
30-Day 5148.77
4262
294.56 313.52 336.34 335.52 14.22 1.83

18-Jun-18

279.05 -2.05 (-0.73%)

19-Jun-18

278.15 -0.9 (-0.32%)

20-Jun-18

276.75 -1.4 (-0.5%)

21-Jun-18

275.60 -1.15 (-0.42%)

22-Jun-18

267.40 -8.2 (-2.98%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70
330.70 220.50 267.44
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
Packaging 1,623 42.40 -1.30 -2.97
AVERAGE VOLUME
5-Day 183183.00
10-Day 35468.90
30-Day 240244.73
66736
45.15 49.30 56.04 57.69 52.35 1.31

18-Jun-18

45.30 1.7 (3.9%)

19-Jun-18

43.85 -1.45 (-3.2%)

20-Jun-18

43.70 -0.15 (-0.34%)

21-Jun-18

43.70 0 (0%)

22-Jun-18

42.40 -1.3 (-2.97%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 38.42%
8-Day 32.40%
44.53
15.00 10.00 42.87
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
Personal Care 1,839 13.10 -0.40 -2.96
AVERAGE VOLUME
5-Day 1562933.20
10-Day 317694.90
30-Day 3155351.33
2261241
14.30 16.10 20.01 18.58 9.63 2.92

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.50 -0.5 (-3.57%)

20-Jun-18

13.70 0.2 (1.48%)

21-Jun-18

13.50 -0.2 (-1.46%)

22-Jun-18

13.10 -0.4 (-2.96%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.38%
8-Day 45.59%
40.15
14.15 12.85 13.14
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 27.39 today.
Textiles - Hosiery & Knitwear 11,444 27.90 -0.85 -2.96
AVERAGE VOLUME
5-Day 171640.60
10-Day 14864.50
30-Day 53117.07
207164
27.36 28.68 34.55 35.39 - 1.07

18-Jun-18

26.00 -0.25 (-0.95%)

19-Jun-18

25.25 -0.75 (-2.88%)

20-Jun-18

25.85 0.6 (2.38%)

21-Jun-18

28.75 2.9 (11.22%)

22-Jun-18

27.90 -0.85 (-2.96%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 18.36%
8-Day 19.02%
22.03
34.50 23.00 28.52
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
Packaging 2,241 62.00 -1.85 -2.90
AVERAGE VOLUME
5-Day 113082.60
10-Day 25888.00
30-Day 148838.40
119117
66.84 67.58 75.40 77.59 15.12 1.2

18-Jun-18

64.70 -1.69 (-2.55%)

19-Jun-18

62.77 -1.93 (-2.98%)

20-Jun-18

63.64 0.87 (1.39%)

21-Jun-18

63.85 -2 (-3.04%)

22-Jun-18

62.00 -1.85 (-2.9%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 76.52%
8-Day 66.24%
89.61
76.60 51.10 62.19
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
Finance - Housing 1,689 1,072.55 -32.05 -2.90
AVERAGE VOLUME
5-Day 218512.20
10-Day 17673.90
30-Day 233977.03
419976
1180.60 1249.58 1268.08 1325.92 0.02 0

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

22-Jun-18

1072.55 -32.05 (-2.9%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 55.77%
8-Day 59.37%
40.34
1,325.50 883.70 1072.16
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
Engineering 181 348.35 -10.35 -2.89
AVERAGE VOLUME
5-Day 7716.20
10-Day 1043.40
30-Day 9113.13
9337
415.23 452.71 515.95 512.70 20.36 1.13

18-Jun-18

373.15 -1.85 (-0.49%)

19-Jun-18

363.30 -9.85 (-2.64%)

20-Jun-18

355.65 -7.65 (-2.11%)

21-Jun-18

358.70 3.05 (0.86%)

22-Jun-18

348.35 -10.35 (-2.89%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 61.74%
8-Day 69.41%
78.06
430.40 287.00 349.39
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 185.49 today.
Construction & Contracting - Civil 2,395 181.15 -5.35 -2.87
AVERAGE VOLUME
5-Day 351140.20
10-Day 82471.10
30-Day 748702.67
900990
186.41 172.39 166.01 161.74 28.75 2.29

18-Jun-18

187.25 -5.2 (-2.7%)

19-Jun-18

184.65 -2.6 (-1.39%)

20-Jun-18

185.30 0.65 (0.35%)

21-Jun-18

186.50 1.2 (0.65%)

22-Jun-18

181.15 -5.35 (-2.87%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.88%
8-Day 43.55%
36.74
223.80 149.20 181.92
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
Petrochemicals 32 567.25 -16.70 -2.86
AVERAGE VOLUME
5-Day 62903.60
10-Day 53329.30
30-Day 59559.13
33402
614.61 631.13 644.09 649.94 23.58 2.72

18-Jun-18

593.75 -4.05 (-0.68%)

19-Jun-18

591.60 -2.15 (-0.36%)

20-Jun-18

580.50 -11.1 (-1.88%)

21-Jun-18

583.95 3.45 (0.59%)

22-Jun-18

567.25 -16.7 (-2.86%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 93.21%
8-Day 89.86%
85.61
700.70 467.20 572.52
Mohit Indust
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.10 on NSE
Textiles - Processing 457 13.60 -0.40 -2.86
AVERAGE VOLUME
5-Day 9389.00
10-Day 2034.80
30-Day 36578.83
9798
16.79 21.69 34.84 37.36 54.4 0.67

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.50 0.3 (2.11%)

20-Jun-18

14.35 -0.15 (-1.03%)

21-Jun-18

14.00 -0.35 (-2.44%)

22-Jun-18

13.60 -0.4 (-2.86%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 66.97%
8-Day 66.56%
77.40
16.80 11.20 13.65
Cinevistaas
Add to

ACTIONS

  • Only Sellers in Cinevistaas on NSE
Media & Entertainment 32 6.85 -0.20 -2.84
AVERAGE VOLUME
5-Day 5329.60
10-Day 2672.80
30-Day 12126.93
4503
7.40 8.26 11.37 13.08 - 0.61

18-Jun-18

7.50 0.25 (3.45%)

19-Jun-18

7.50 0 (0%)

20-Jun-18

7.20 -0.3 (-4%)

21-Jun-18

7.05 -0.15 (-2.08%)

22-Jun-18

6.85 -0.2 (-2.84%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 92.31%
8-Day 89.40%
98.38
7.75 6.35 6.77
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
1,013 303.50 -8.80 -2.82
AVERAGE VOLUME
5-Day 80446.40
10-Day 83741.40
30-Day 102881.23
154236
313.61 321.16 362.29 354.49 25.74 4.42

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

22-Jun-18

303.50 -8.8 (-2.82%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.61%
8-Day 83.61%
61.13
374.75 249.85 309.31
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 515.55 today.
Miscellaneous 56 510.40 -14.60 -2.78
AVERAGE VOLUME
5-Day 7610.60
10-Day 1053.90
30-Day 5564.87
1916
503.37 517.92 408.12 361.41 40.73 4.5

18-Jun-18

535.50 25.5 (5%)

19-Jun-18

537.20 1.7 (0.32%)

20-Jun-18

534.15 -3.05 (-0.57%)

21-Jun-18

525.00 -9.15 (-1.71%)

22-Jun-18

510.40 -14.6 (-2.78%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 83.84%
8-Day 82.83%
71.87
551.25 498.75 513.44
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 47.10 on NSE
Food Processing 19,658 46.60 -1.30 -2.71
AVERAGE VOLUME
5-Day 54104.60
10-Day 8431.30
30-Day 65168.07
86801
53.69 57.91 67.15 68.23 - 0.84

18-Jun-18

48.65 -0.9 (-1.82%)

19-Jun-18

47.80 -0.85 (-1.75%)

20-Jun-18

48.50 0.7 (1.46%)

21-Jun-18

47.90 -0.6 (-1.24%)

22-Jun-18

46.60 -1.3 (-2.71%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.81%
8-Day 51.68%
75.56
57.45 38.35 47.05
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 74.05 on BSE
Textiles - Denim 1,565 87.30 -2.40 -2.68
AVERAGE VOLUME
5-Day 106404.40
10-Day 8171.30
30-Day 111573.10
43829
100.84 112.14 137.26 142.72 8.94 0.9

18-Jun-18

93.30 6.5 (7.49%)

19-Jun-18

91.00 -2.3 (-2.47%)

20-Jun-18

89.75 -1.25 (-1.37%)

21-Jun-18

89.70 -0.05 (-0.06%)

22-Jun-18

87.30 -2.4 (-2.68%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 46.21%
8-Day 61.42%
54.27
98.65 80.75 86.94
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
Shipping 31 470.45 -12.85 -2.66
AVERAGE VOLUME
5-Day 13569.40
10-Day 1212.00
30-Day 12505.40
2899
500.41 526.71 551.46 525.67 12.77 3.27

18-Jun-18

505.30 35.05 (7.45%)

19-Jun-18

492.65 -12.65 (-2.5%)

20-Jun-18

490.70 -1.95 (-0.4%)

21-Jun-18

483.30 -7.4 (-1.51%)

22-Jun-18

470.45 -12.85 (-2.66%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 29.78%
8-Day 34.30%
68.95
579.95 386.65 476.16
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
Retail 1,947 142.65 -3.85 -2.63
AVERAGE VOLUME
5-Day 338032.00
10-Day 40413.10
30-Day 345558.03
420387
143.92 144.90 154.40 155.54 93.24 11.48

18-Jun-18

145.20 3.65 (2.58%)

19-Jun-18

146.05 0.85 (0.59%)

20-Jun-18

146.05 0 (0%)

21-Jun-18

146.50 0.45 (0.31%)

22-Jun-18

142.65 -3.85 (-2.63%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 65.48%
8-Day 62.17%
85.11
175.80 117.20 145.59
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 349.32 today.
Miscellaneous 10 330.40 -8.85 -2.61
AVERAGE VOLUME
5-Day 18461.40
10-Day 859.60
30-Day 4922.97
890
339.84 371.17 399.17 409.29 15.37 1.11

18-Jun-18

375.45 39.45 (11.74%)

19-Jun-18

370.70 -4.75 (-1.27%)

20-Jun-18

354.40 -16.3 (-4.4%)

21-Jun-18

339.25 -15.15 (-4.27%)

22-Jun-18

330.40 -8.85 (-2.61%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 25.72%
8-Day 28.43%
61.57
407.10 271.40 330.88
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
Trading 3,566 146.00 -3.90 -2.60
AVERAGE VOLUME
5-Day 318823.00
10-Day 89774.30
30-Day 228872.87
137922
144.76 153.89 161.51 167.11 23.36 15.45

18-Jun-18

154.70 1 (0.65%)

19-Jun-18

151.85 -2.85 (-1.84%)

20-Jun-18

152.40 0.55 (0.36%)

21-Jun-18

149.90 -2.5 (-1.64%)

22-Jun-18

146.00 -3.9 (-2.6%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 12.98%
8-Day 12.33%
21.14
179.85 119.95 146.65
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
Plastics 461 441.60 -11.65 -2.57
AVERAGE VOLUME
5-Day 824891.80
10-Day 117997.50
30-Day 755833.83
761013
420.84 415.47 368.42 342.26 52.63 12.06

18-Jun-18

441.25 -6.15 (-1.37%)

19-Jun-18

427.25 -14 (-3.17%)

20-Jun-18

439.45 12.2 (2.86%)

21-Jun-18

453.25 13.8 (3.14%)

22-Jun-18

441.60 -11.65 (-2.57%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.76%
8-Day 29.25%
28.00
543.90 362.60 448.56
Future Supply
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
Transport & Logistics 148 693.20 -18.30 -2.57
AVERAGE VOLUME
5-Day 28983.40
10-Day 2456.40
30-Day 29157.87
13195
666.94 676.20 0.00 0.00 41.24 7.69

18-Jun-18

655.45 25.95 (4.12%)

19-Jun-18

662.10 6.65 (1.01%)

20-Jun-18

674.05 11.95 (1.8%)

21-Jun-18

711.50 37.45 (5.56%)

22-Jun-18

693.20 -18.3 (-2.57%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.02%
8-Day 64.86%
37.40
853.80 569.20 691.03
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 200-Day Moving Average of 316.83 today.
Plantations - Tea & Coffee 91 311.00 -8.10 -2.54
AVERAGE VOLUME
5-Day 5295.60
10-Day 646.40
30-Day 2712.97
3878
284.64 290.25 332.23 317.21 26.47 0.35

18-Jun-18

312.35 17.1 (5.79%)

19-Jun-18

310.80 -1.55 (-0.5%)

20-Jun-18

323.55 12.75 (4.1%)

21-Jun-18

319.10 -4.45 (-1.38%)

22-Jun-18

311.00 -8.1 (-2.54%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 81.18%
8-Day 78.64%
88.29
382.90 255.30 313.28
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 251 15.60 -0.40 -2.50
AVERAGE VOLUME
5-Day 61139.60
10-Day 25047.10
30-Day 67115.73
31494
17.05 19.52 22.70 23.12 - 0.1

18-Jun-18

15.35 -0.45 (-2.85%)

19-Jun-18

14.75 -0.6 (-3.91%)

20-Jun-18

15.45 0.7 (4.75%)

21-Jun-18

16.00 0.55 (3.56%)

22-Jun-18

15.60 -0.4 (-2.5%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.79%
8-Day 61.66%
54.68
16.80 15.20 15.72
RS Software
Add to

ACTIONS

  • RS Software has hit 52wk low of Rs 41.00 on NSE
Computers - Software Medium & Small 1,698 39.05 -1.00 -2.50
AVERAGE VOLUME
5-Day 37348.20
10-Day 8105.40
30-Day 41471.20
41070
42.92 47.27 63.68 64.38 - 0.58

18-Jun-18

41.35 -0.3 (-0.72%)

19-Jun-18

40.75 -0.6 (-1.45%)

20-Jun-18

40.30 -0.45 (-1.1%)

21-Jun-18

40.05 -0.25 (-0.62%)

22-Jun-18

39.05 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 41.28%
8-Day 44.06%
66.48
48.05 32.05 39.71
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 13.60 on NSE
Sugar 76 13.80 -0.35 -2.47
AVERAGE VOLUME
5-Day 6404.60
10-Day 743.50
30-Day 8944.73
7900
15.17 16.24 22.32 24.27 - 0.51

18-Jun-18

14.30 -0.5 (-3.38%)

19-Jun-18

14.50 0.2 (1.4%)

20-Jun-18

14.10 -0.4 (-2.76%)

21-Jun-18

14.15 0.05 (0.35%)

22-Jun-18

13.80 -0.35 (-2.47%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
14.85 13.45 13.91
Bhushan
Add to

ACTIONS

  • Only Sellers in Bhushan on NSE
Steel - CR & HR Strips 5,149 33.55 -0.85 -2.47
AVERAGE VOLUME
5-Day 1171323.80
10-Day 593169.70
30-Day 2461358.67
921697
34.49 32.83 48.81 53.07 - -3.43

18-Jun-18

35.70 -1.8 (-4.8%)

19-Jun-18

35.20 -0.5 (-1.4%)

20-Jun-18

34.15 -1.05 (-2.98%)

21-Jun-18

34.40 0.25 (0.73%)

22-Jun-18

33.55 -0.85 (-2.47%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.54%
8-Day 41.45%
57.58
36.10 32.70 33.68
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 160.00 on NSE
Miscellaneous 187 159.75 -4.05 -2.47
AVERAGE VOLUME
5-Day 9611.60
10-Day 272.70
30-Day 5949.57
16416
188.19 198.07 238.92 263.66 - 0.63

18-Jun-18

175.00 -0.15 (-0.09%)

19-Jun-18

170.75 -4.25 (-2.43%)

20-Jun-18

167.60 -3.15 (-1.84%)

21-Jun-18

163.80 -3.8 (-2.27%)

22-Jun-18

159.75 -4.05 (-2.47%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 92.11%
8-Day 90.74%
87.48
196.55 131.05 160.02
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 50-Day Moving Average of 1561.13 today.
Auto Ancillaries 80 1,477.95 -37.05 -2.45
AVERAGE VOLUME
5-Day 219.80
10-Day
30-Day 278.83
132
1525.56 1555.43 1702.12 1755.80 0.02 0

18-Jun-18

1493.45 -22.55 (-1.49%)

19-Jun-18

1469.35 -24.1 (-1.61%)

20-Jun-18

1478.20 8.85 (0.6%)

21-Jun-18

1515.00 36.8 (2.49%)

22-Jun-18

1477.95 -37.05 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,590.75 1,439.25 1481.40
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
Steel - Tubes & Pipes 3,897 85.50 -2.15 -2.45
AVERAGE VOLUME
5-Day 936991.60
10-Day 137397.10
30-Day 1216091.80
917206
97.96 107.60 125.08 122.74 7.08 0.46

18-Jun-18

93.90 -1.7 (-1.78%)

19-Jun-18

90.15 -3.75 (-3.99%)

20-Jun-18

92.65 2.5 (2.77%)

21-Jun-18

87.65 -5 (-5.4%)

22-Jun-18

85.50 -2.15 (-2.45%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 39.40%
8-Day 37.41%
44.52
105.15 70.15 86.18
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 49.80 on NSE
Construction & Contracting - Real Estate 168 45.95 -1.15 -2.44
AVERAGE VOLUME
5-Day 48467.20
10-Day 6763.60
30-Day 39603.73
60658
52.22 53.97 64.62 70.29 218.81 1.33

18-Jun-18

50.65 0.4 (0.8%)

19-Jun-18

50.45 -0.2 (-0.39%)

20-Jun-18

50.25 -0.2 (-0.4%)

21-Jun-18

47.10 -3.15 (-6.27%)

22-Jun-18

45.95 -1.15 (-2.44%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 31.06%
8-Day 34.26%
47.07
56.50 37.70 46.58
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
Media & Entertainment 171 86.80 -2.15 -2.42
AVERAGE VOLUME
5-Day 128179.20
10-Day 21281.10
30-Day 59133.20
89502
119.75 118.31 112.16 104.34 39.45 1.75

18-Jun-18

113.80 -21.15 (-15.67%)

19-Jun-18

110.75 -3.05 (-2.68%)

20-Jun-18

101.45 -9.3 (-8.4%)

21-Jun-18

88.95 -12.5 (-12.32%)

22-Jun-18

86.80 -2.15 (-2.42%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 40.14%
8-Day 44.32%
28.41
97.80 80.10 89.93
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 60.42 today.
Pharmaceuticals 56 54.65 -1.35 -2.41
AVERAGE VOLUME
5-Day 29098.40
10-Day 12021.80
30-Day 43097.13
28605
58.63 63.12 80.45 85.60 - 0.16

18-Jun-18

58.90 -1.85 (-3.05%)

19-Jun-18

57.60 -1.3 (-2.21%)

20-Jun-18

56.85 -0.75 (-1.3%)

21-Jun-18

56.00 -0.85 (-1.5%)

22-Jun-18

54.65 -1.35 (-2.41%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 37.35%
8-Day 37.67%
26.11
67.20 44.80 54.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
Trading 8,022 36.80 -0.90 -2.39
AVERAGE VOLUME
5-Day 2666801.20
10-Day 540585.30
30-Day 1817024.90
1159566
35.87 38.80 41.44 41.85 111.52 3.85

18-Jun-18

38.75 1.2 (3.2%)

19-Jun-18

38.35 -0.4 (-1.03%)

20-Jun-18

38.35 0 (0%)

21-Jun-18

37.70 -0.65 (-1.69%)

22-Jun-18

36.80 -0.9 (-2.39%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 19.83%
8-Day 18.17%
29.71
45.20 30.20 37.14
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 128.00 on NSE
Plastics 2,840 127.50 -3.10 -2.37
AVERAGE VOLUME
5-Day 51373.80
10-Day 37490.90
30-Day 39138.90
55435
213.08 261.97 376.39 427.91 9.88 2.7

18-Jun-18

137.45 0.2 (0.15%)

19-Jun-18

133.20 -4.25 (-3.09%)

20-Jun-18

137.45 4.25 (3.19%)

21-Jun-18

130.60 -6.85 (-4.98%)

22-Jun-18

127.50 -3.1 (-2.37%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 53.04%
8-Day 49.86%
39.58
137.10 124.10 127.72
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
Pharmaceuticals 22 84.80 -2.05 -2.36
AVERAGE VOLUME
5-Day 6046.40
10-Day 3437.40
30-Day 14601.43
8297
85.57 85.36 87.92 83.62 18.8 0.95

18-Jun-18

86.00 -1.25 (-1.43%)

19-Jun-18

82.95 -3.05 (-3.55%)

20-Jun-18

87.00 4.05 (4.88%)

21-Jun-18

86.85 -0.15 (-0.17%)

22-Jun-18

84.80 -2.05 (-2.36%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 71.31%
8-Day 65.18%
50.45
104.20 69.50 83.92
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
Sugar 600 10.40 -0.25 -2.35
AVERAGE VOLUME
5-Day 17847.40
10-Day 5160.90
30-Day 50723.10
6395
11.49 12.24 18.06 21.01 - 0.35

18-Jun-18

10.90 -0.45 (-3.96%)

19-Jun-18

10.80 -0.1 (-0.92%)

20-Jun-18

10.55 -0.25 (-2.31%)

21-Jun-18

10.65 0.1 (0.95%)

22-Jun-18

10.40 -0.25 (-2.35%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 57.59%
8-Day 67.03%
68.01
12.75 8.55 10.13
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
Dyes & Pigments 1,508 131.95 -3.15 -2.33
AVERAGE VOLUME
5-Day 125204.20
10-Day 39650.40
30-Day 587810.97
145303
135.54 129.51 144.56 151.63 12.64 3.29

18-Jun-18

137.30 -1.15 (-0.83%)

19-Jun-18

136.55 -0.75 (-0.55%)

20-Jun-18

136.50 -0.05 (-0.04%)

21-Jun-18

135.10 -1.4 (-1.03%)

22-Jun-18

131.95 -3.15 (-2.33%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.29%
8-Day 49.60%
66.93
162.10 108.10 132.62
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 246.58 today.
Shipping 40 253.20 -6.00 -2.31
AVERAGE VOLUME
5-Day 12422.60
10-Day 1100.60
30-Day 14713.50
2624
250.99 236.92 198.38 185.96 2110 2.38

18-Jun-18

253.45 6.95 (2.82%)

19-Jun-18

251.65 -1.8 (-0.71%)

20-Jun-18

262.75 11.1 (4.41%)

21-Jun-18

259.20 -3.55 (-1.35%)

22-Jun-18

253.20 -6 (-2.31%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 68.64%
8-Day 68.93%
65.55
285.10 233.30 254.40
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
Computers - Software Medium & Small 554 213.20 -5.05 -2.31
AVERAGE VOLUME
5-Day 95255.80
10-Day 13717.80
30-Day 91620.33
75822
231.19 246.18 284.99 296.13 21.28 2.49

18-Jun-18

222.50 -2.85 (-1.26%)

19-Jun-18

206.95 -15.55 (-6.99%)

20-Jun-18

204.85 -2.1 (-1.01%)

21-Jun-18

218.25 13.4 (6.54%)

22-Jun-18

213.20 -5.05 (-2.31%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.63%
8-Day 56.88%
67.36
261.90 174.60 214.48
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 169.08 today.
  • Only Buyers in Prakash Ind on NSE
Diversified 4,297 160.10 -3.75 -2.29
AVERAGE VOLUME
5-Day 439216.40
10-Day 96321.30
30-Day 847719.07
464632
172.92 184.65 187.41 171.80 6.63 0.92

18-Jun-18

168.90 -1.45 (-0.85%)

19-Jun-18

168.95 0.05 (0.03%)

20-Jun-18

170.70 1.75 (1.04%)

21-Jun-18

163.85 -6.85 (-4.01%)

22-Jun-18

160.10 -3.75 (-2.29%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 51.00%
8-Day 52.94%
54.41
172.00 155.70 160.78
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Block Deal on NSE||Qty: 400,241||Deal Price: 345.50||Value (cr): 13.83||Time: 09:33am
Transport & Logistics 1,329 332.95 -7.70 -2.26
AVERAGE VOLUME
5-Day 89177.20
10-Day 8482.50
30-Day 145255.00
71043
369.03 387.71 404.24 394.00 32.48 4.75

18-Jun-18

351.50 2.55 (0.73%)

19-Jun-18

346.40 -5.1 (-1.45%)

20-Jun-18

339.60 -6.8 (-1.96%)

21-Jun-18

340.65 1.05 (0.31%)

22-Jun-18

332.95 -7.7 (-2.26%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 59.32%
8-Day 58.47%
58.18
408.75 272.55 336.75
TV Vision
Add to
Media & Entertainment 100 8.80 -0.20 -2.22
AVERAGE VOLUME
5-Day 20658.00
10-Day 4387.60
30-Day 40929.47
10318
9.59 11.22 16.31 35.44 - 0.29

18-Jun-18

9.00 -0.35 (-3.74%)

19-Jun-18

8.85 -0.15 (-1.67%)

20-Jun-18

9.00 0.15 (1.69%)

21-Jun-18

9.00 0 (0%)

22-Jun-18

8.80 -0.2 (-2.22%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 81.59%
8-Day 73.71%
85.78
9.90 8.10 8.84
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 123.41 today.
Computers - Hardware 1,215 120.30 -2.70 -2.20
AVERAGE VOLUME
5-Day 207176.80
10-Day 77038.40
30-Day 322081.70
170173
122.76 130.25 154.66 156.40 26.15 2.78

18-Jun-18

120.70 -3.25 (-2.62%)

19-Jun-18

122.30 1.6 (1.33%)

20-Jun-18

125.45 3.15 (2.58%)

21-Jun-18

123.00 -2.45 (-1.95%)

22-Jun-18

120.30 -2.7 (-2.2%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.96%
8-Day 49.87%
72.16
147.60 98.40 121.34
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
Steel - Large 45,602 145.30 -3.25 -2.19
AVERAGE VOLUME
5-Day 610303.80
10-Day 157935.00
30-Day 612406.47
389196
164.03 172.50 190.55 192.73 8.66 2.73

18-Jun-18

162.70 3.05 (1.91%)

19-Jun-18

156.25 -6.45 (-3.96%)

20-Jun-18

156.55 0.3 (0.19%)

21-Jun-18

148.55 -8 (-5.11%)

22-Jun-18

145.30 -3.25 (-2.19%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.95%
8-Day 30.49%
33.24
178.25 118.85 145.54
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
Cables - Telephone 3,178 29.20 -0.65 -2.18
AVERAGE VOLUME
5-Day 624035.80
10-Day 187101.20
30-Day 847118.30
510546
32.21 33.49 35.17 33.10 20.86 0.95

18-Jun-18

31.50 -0.75 (-2.33%)

19-Jun-18

30.10 -1.4 (-4.44%)

20-Jun-18

30.10 0 (0%)

21-Jun-18

29.85 -0.25 (-0.83%)

22-Jun-18

29.20 -0.65 (-2.18%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 53.59%
8-Day 52.65%
54.13
35.80 23.90 29.26
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 204.68 today.
Leather Products 1,351 198.20 -4.35 -2.15
AVERAGE VOLUME
5-Day 1562020.60
10-Day 104616.70
30-Day 292225.77
336658
187.07 203.21 223.09 230.67 51.21 2.01

18-Jun-18

198.45 29.45 (17.43%)

19-Jun-18

216.90 18.45 (9.3%)

20-Jun-18

209.10 -7.8 (-3.6%)

21-Jun-18

202.55 -6.55 (-3.13%)

22-Jun-18

198.20 -4.35 (-2.15%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 6.93%
8-Day 7.25%
10.20
243.05 162.05 200.12
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 271.05 today.
Miscellaneous 74 266.50 -5.85 -2.15
AVERAGE VOLUME
5-Day 204840.00
10-Day 11764.70
30-Day 297810.67
173969
268.57 292.47 315.87 303.28 37.86 8.37

18-Jun-18

264.15 3.65 (1.4%)

19-Jun-18

260.10 -4.05 (-1.53%)

20-Jun-18

261.40 1.3 (0.5%)

21-Jun-18

272.35 10.95 (4.19%)

22-Jun-18

266.50 -5.85 (-2.15%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 48.78%
8-Day 48.20%
43.92
326.80 217.90 267.18
Tribhovandas
Add to

ACTIONS

  • Accumulate Tribhovandas Bhimji Zaveri; target of Rs 120: Prabhudas Lilladher
Diamond Cutting & Jewellery & Precious Metals 2,173 89.60 -1.95 -2.13
AVERAGE VOLUME
5-Day 82393.80
10-Day 43727.40
30-Day 108316.37
72110
94.24 98.60 109.63 112.85 28.35 1.24

18-Jun-18

94.15 1 (1.07%)

19-Jun-18

92.60 -1.55 (-1.65%)

20-Jun-18

92.30 -0.3 (-0.32%)

21-Jun-18

91.55 -0.75 (-0.81%)

22-Jun-18

89.60 -1.95 (-2.13%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 26.37%
8-Day 22.58%
47.53
109.85 73.25 90.32
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 131.00 on NSE
Construction & Contracting - Civil 246 130.40 -2.80 -2.10
AVERAGE VOLUME
5-Day 96575.80
10-Day 10487.90
30-Day 81888.07
101206
150.96 156.63 180.92 179.55 26.5 3.62

18-Jun-18

137.85 -4.65 (-3.26%)

19-Jun-18

135.35 -2.5 (-1.81%)

20-Jun-18

133.95 -1.4 (-1.03%)

21-Jun-18

133.20 -0.75 (-0.56%)

22-Jun-18

130.40 -2.8 (-2.1%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 57.19%
8-Day 59.97%
75.85
159.80 106.60 131.25
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
Auto Ancillaries 10 163.75 -3.50 -2.09
AVERAGE VOLUME
5-Day 123983.00
10-Day 17503.60
30-Day 363744.43
101408
172.66 177.36 188.89 176.06 53.17 7.93

18-Jun-18

167.15 0.1 (0.06%)

19-Jun-18

166.05 -1.1 (-0.66%)

20-Jun-18

167.05 1 (0.6%)

21-Jun-18

167.25 0.2 (0.12%)

22-Jun-18

163.75 -3.5 (-2.09%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 50.33%
8-Day 46.89%
58.96
200.70 133.80 165.72
Capacite Infra
Add to

ACTIONS

  • Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss
Construction & Contracting - Civil 5,132 282.80 -6.00 -2.08
AVERAGE VOLUME
5-Day 344725.80
10-Day 29132.30
30-Day 273898.23
1254626
298.84 320.56 347.05 0.00 24.38 4.77

18-Jun-18

289.20 -1.8 (-0.62%)

19-Jun-18

279.90 -9.3 (-3.22%)

20-Jun-18

278.20 -1.7 (-0.61%)

21-Jun-18

288.80 10.6 (3.81%)

22-Jun-18

282.80 -6 (-2.08%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 28.60%
8-Day 30.12%
19.67
346.55 231.05 293.72
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
Steel - Tubes & Pipes 60 987.25 -20.75 -2.06
AVERAGE VOLUME
5-Day 4882.40
10-Day 188.20
30-Day 5961.53
14085
1015.38 997.91 985.46 960.02 30.4 3.45

18-Jun-18

1017.85 -1.75 (-0.17%)

19-Jun-18

1020.75 2.9 (0.28%)

20-Jun-18

1018.00 -2.75 (-0.27%)

21-Jun-18

1008.00 -10 (-0.98%)

22-Jun-18

987.25 -20.75 (-2.06%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 80.90%
8-Day 82.62%
93.79
1,209.60 806.40 998.24
Apex Frozen
Add to

ACTIONS

  • Only Sellers in Apex Frozen on NSE
Food Processing 597 444.90 -9.30 -2.05
AVERAGE VOLUME
5-Day 99751.80
10-Day 24830.10
30-Day 182741.23
180135
532.76 579.84 672.70 598.23 0 7.59

18-Jun-18

481.50 -17.85 (-3.57%)

19-Jun-18

470.25 -11.25 (-2.34%)

20-Jun-18

455.50 -14.75 (-3.14%)

21-Jun-18

454.20 -1.3 (-0.29%)

22-Jun-18

444.90 -9.3 (-2.05%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.16%
8-Day 39.11%
32.08
476.90 431.50 443.62
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
Chemicals 160 66.75 -1.40 -2.05
AVERAGE VOLUME
5-Day 69680.60
10-Day 6958.50
30-Day 30576.07
26932
68.66 71.30 81.56 82.36 52.15 0.47

18-Jun-18

71.65 3 (4.37%)

19-Jun-18

69.50 -2.15 (-3%)

20-Jun-18

69.10 -0.4 (-0.58%)

21-Jun-18

68.15 -0.95 (-1.37%)

22-Jun-18

66.75 -1.4 (-2.05%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 31.86%
8-Day 35.37%
55.88
81.75 54.55 67.02
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
Paper 1,491 113.00 -2.35 -2.04
AVERAGE VOLUME
5-Day 306571.40
10-Day 32462.90
30-Day 364558.97
324244
127.71 134.67 137.22 131.75 7.62 1.24

18-Jun-18

118.20 -3.15 (-2.6%)

19-Jun-18

116.90 -1.3 (-1.1%)

20-Jun-18

115.30 -1.6 (-1.37%)

21-Jun-18

115.35 0.05 (0.04%)

22-Jun-18

113.00 -2.35 (-2.04%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 53.71%
8-Day 56.44%
63.31
138.40 92.30 113.74
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 117.50 on NSE
Packaging 37 118.50 -2.45 -2.03
AVERAGE VOLUME
5-Day 95016.00
10-Day 191466.20
30-Day 62161.80
18690
126.37 128.25 135.01 134.73 45.93 5.69

18-Jun-18

122.60 -2 (-1.61%)

19-Jun-18

123.40 0.8 (0.65%)

20-Jun-18

120.95 -125.85 (-50.99%)

21-Jun-18

120.95 0 (0%)

22-Jun-18

118.50 -2.45 (-2.03%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.33%
8-Day 54.53%
67.62
145.10 96.80 118.41
Setco Auto
Add to
Auto Ancillaries 782 43.50 -0.90 -2.03
AVERAGE VOLUME
5-Day 144277.80
10-Day 41464.50
30-Day 280942.10
91010
48.86 52.60 56.03 51.95 20.14 2.4

18-Jun-18

46.20 -0.7 (-1.49%)

19-Jun-18

44.60 -1.6 (-3.46%)

20-Jun-18

45.10 0.5 (1.12%)

21-Jun-18

44.40 -0.7 (-1.55%)

22-Jun-18

43.50 -0.9 (-2.03%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.69%
8-Day 50.96%
53.42
53.25 35.55 43.60
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on NSE
Pharmaceuticals 443 9.75 -0.20 -2.01
AVERAGE VOLUME
5-Day 4388.20
10-Day 990.50
30-Day 7684.13
1898
10.74 12.26 16.97 17.19 - -0.29

18-Jun-18

10.55 0.4 (3.94%)

19-Jun-18

10.25 -0.3 (-2.84%)

20-Jun-18

10.00 -0.25 (-2.44%)

21-Jun-18

9.95 -0.05 (-0.5%)

22-Jun-18

9.75 -0.2 (-2.01%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 76.96%
8-Day 86.16%
99.74
10.40 9.50 9.60
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 79.07 today.
Computers - Software 1,544 78.00 -1.60 -2.01
AVERAGE VOLUME
5-Day 436660.20
10-Day 205120.00
30-Day 429665.37
160519
78.68 83.52 97.39 99.81 21.97 0.13

18-Jun-18

78.55 -2.95 (-3.62%)

19-Jun-18

75.65 -2.9 (-3.69%)

20-Jun-18

81.05 5.4 (7.14%)

21-Jun-18

79.60 -1.45 (-1.79%)

22-Jun-18

78.00 -1.6 (-2.01%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 21.80%
8-Day 23.10%
32.44
95.50 63.70 78.42
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
Auto Ancillaries 50 338.55 -6.90 -2.00
AVERAGE VOLUME
5-Day 22874.80
10-Day 3921.10
30-Day 37157.07
24795
386.52 404.22 457.32 477.51 43.02 5.11

18-Jun-18

372.50 -3.55 (-0.94%)

19-Jun-18

363.90 -8.6 (-2.31%)

20-Jun-18

356.40 -7.5 (-2.06%)

21-Jun-18

345.45 -10.95 (-3.07%)

22-Jun-18

338.55 -6.9 (-2%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 58.51%
8-Day 58.53%
50.99
414.50 276.40 337.08
Eris Life
Add to

ACTIONS

  • Eris Life closes above 150-Day Moving Average of 761.56 today.
Pharmaceuticals 10 689.85 -13.95 -1.98
AVERAGE VOLUME
5-Day 35725.80
10-Day 2307.40
30-Day 38366.13
44605
766.02 769.32 768.62 720.93 32.3 17.31

18-Jun-18

743.15 -16.1 (-2.12%)

19-Jun-18

734.80 -8.35 (-1.12%)

20-Jun-18

725.95 -8.85 (-1.2%)

21-Jun-18

703.80 -22.15 (-3.05%)

22-Jun-18

689.85 -13.95 (-1.98%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 72.49%
8-Day 84.82%
75.83
844.55 563.05 690.85
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
Construction & Contracting - Real Estate 356 263.65 -5.30 -1.97
AVERAGE VOLUME
5-Day 333037.80
10-Day 9090.80
30-Day 242376.27
49278
264.37 277.75 299.81 294.77 42.59 1.99

18-Jun-18

269.10 -6.4 (-2.32%)

19-Jun-18

268.45 -0.65 (-0.24%)

20-Jun-18

273.80 5.35 (1.99%)

21-Jun-18

268.95 -4.85 (-1.77%)

22-Jun-18

263.65 -5.3 (-1.97%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 78.30%
8-Day 64.32%
60.70
322.70 215.20 264.81
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 56.57 today.
Steel - Rolling 1 55.50 -1.10 -1.94
AVERAGE VOLUME
5-Day 86537.40
10-Day 3147.80
30-Day 33518.13
185014
56.31 56.63 62.20 65.08 7.04 2.42

18-Jun-18

56.05 1.3 (2.37%)

19-Jun-18

54.90 -1.15 (-2.05%)

20-Jun-18

53.10 -1.8 (-3.28%)

21-Jun-18

56.60 3.5 (6.59%)

22-Jun-18

55.50 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.80%
8-Day 59.40%
54.73
67.90 45.30 55.43
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
Computers - Hardware 118 363.55 -7.15 -1.93
AVERAGE VOLUME
5-Day 7717.00
10-Day 3538.00
30-Day 22728.47
9698
390.91 431.93 408.48 394.44 41.64 10

18-Jun-18

376.75 0 (0%)

19-Jun-18

373.80 -2.95 (-0.78%)

20-Jun-18

370.70 -3.1 (-0.83%)

21-Jun-18

370.70 0 (0%)

22-Jun-18

363.55 -7.15 (-1.93%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
389.20 352.20 363.92
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 117.72 today.
Fertilisers 15 112.90 -2.20 -1.91
AVERAGE VOLUME
5-Day 70659.80
10-Day 6140.40
30-Day 55469.83
26536
116.96 125.02 126.35 124.00 3.25 0.98

18-Jun-18

113.45 -2.5 (-2.16%)

19-Jun-18

108.45 -5 (-4.41%)

20-Jun-18

119.50 11.05 (10.19%)

21-Jun-18

115.10 -4.4 (-3.68%)

22-Jun-18

112.90 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 36.12%
8-Day 37.16%
54.13
138.10 92.10 113.51
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
Pharmaceuticals 335 657.95 -12.65 -1.89
AVERAGE VOLUME
5-Day 46923.20
10-Day 18619.20
30-Day 141500.67
50628
677.43 695.10 635.04 602.92 35.66 3.07

18-Jun-18

672.75 -2.65 (-0.39%)

19-Jun-18

676.30 3.55 (0.53%)

20-Jun-18

672.30 -4 (-0.59%)

21-Jun-18

670.60 -1.7 (-0.25%)

22-Jun-18

657.95 -12.65 (-1.89%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 51.79%
8-Day 61.47%
65.31
804.70 536.50 663.61
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Everest Kanto on BSE
Packaging 2,920 36.30 -0.70 -1.89
AVERAGE VOLUME
5-Day 1078192.80
10-Day 253683.60
30-Day 854792.17
308869
42.14 45.37 53.15 50.03 31.29 2.52

18-Jun-18

36.10 -2.8 (-7.2%)

19-Jun-18

38.80 2.7 (7.48%)

20-Jun-18

38.60 -0.2 (-0.52%)

21-Jun-18

37.00 -1.6 (-4.15%)

22-Jun-18

36.30 -0.7 (-1.89%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 27.61%
52.05
44.40 29.60 36.67
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
Refineries 2,118 1,012.50 -19.45 -1.88
AVERAGE VOLUME
5-Day 9174406.60
10-Day 1009555.00
30-Day 7162938.40
16169978
963.07 962.11 936.24 918.89 0.02 0

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.10 928.80 1014.60
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.
Finance - General 494 45.15 -0.85 -1.85
AVERAGE VOLUME
5-Day 2087.60
10-Day 759.20
30-Day 4659.77
6061
47.52 51.44 62.45 63.31 - 0.1

18-Jun-18

46.55 -0.5 (-1.06%)

19-Jun-18

47.10 0.55 (1.18%)

20-Jun-18

46.10 -1 (-2.12%)

21-Jun-18

46.00 -0.1 (-0.22%)

22-Jun-18

45.15 -0.85 (-1.85%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 70.71%
8-Day 60.17%
71.49
55.20 36.80 44.52
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 266.53 today.
Media & Entertainment 797 262.35 -4.95 -1.85
AVERAGE VOLUME
5-Day 121807.80
10-Day 12034.00
30-Day 147476.20
39459
267.42 268.94 275.86 266.69 22.06 3.61

18-Jun-18

255.85 -8.1 (-3.07%)

19-Jun-18

255.25 -0.6 (-0.23%)

20-Jun-18

265.55 10.3 (4.04%)

21-Jun-18

267.30 1.75 (0.66%)

22-Jun-18

262.35 -4.95 (-1.85%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 58.99%
8-Day 59.27%
48.19
320.75 213.85 264.03
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg Block Deal on NSE||Qty: 175,030||Deal Price: 289.05||Value (cr): 5.06||Time: 11:08am
Infrastructure - General 165 273.75 -5.10 -1.83
AVERAGE VOLUME
5-Day 167547.80
10-Day 12929.70
30-Day 93741.93
68021
311.93 321.23 0.00 0.00 0 5.81

18-Jun-18

296.60 -6.25 (-2.06%)

19-Jun-18

290.00 -6.6 (-2.23%)

20-Jun-18

284.55 -5.45 (-1.88%)

21-Jun-18

278.85 -5.7 (-2%)

22-Jun-18

273.75 -5.1 (-1.83%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 72.25%
8-Day 72.04%
26.58
334.60 223.10 272.74
PNB
Add to
Banks - Public Sector 29,655 81.90 -1.50 -1.80
AVERAGE VOLUME
5-Day 17605355.40
10-Day 1497354.30
30-Day 26104861.13
26172821
84.83 88.51 127.30 134.41 - 0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.18
Steel Strips Wh
Add to
Auto Ancillaries 4 1,222.00 -22.20 -1.78
AVERAGE VOLUME
5-Day 5746.80
10-Day 1513.00
30-Day 9553.33
7039
1276.77 1291.95 1131.49 1067.43 0.02 0

18-Jun-18

1242.80 -30.25 (-2.38%)

19-Jun-18

1218.70 -24.1 (-1.94%)

20-Jun-18

1212.80 -5.9 (-0.48%)

21-Jun-18

1244.20 31.4 (2.59%)

22-Jun-18

1222.00 -22.2 (-1.78%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 56.20%
8-Day 62.91%
40.02
1,493.00 995.40 1221.94
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
Media & Entertainment 1,300 88.25 -1.60 -1.78
AVERAGE VOLUME
5-Day 149601.20
10-Day 12182.80
30-Day 162055.63
128097
93.71 97.20 102.38 98.86 - 1.86

18-Jun-18

89.20 1.1 (1.25%)

19-Jun-18

88.40 -0.8 (-0.9%)

20-Jun-18

88.05 -0.35 (-0.4%)

21-Jun-18

89.85 1.8 (2.04%)

22-Jun-18

88.25 -1.6 (-1.78%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 38.97%
8-Day 36.60%
39.27
107.80 71.90 89.03
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
Edible Oils & Solvent Extraction 996 211.15 -3.80 -1.77
AVERAGE VOLUME
5-Day 99272.00
10-Day 12251.50
30-Day 141817.97
40814
225.32 247.09 232.39 213.10 13.46 2.34

18-Jun-18

224.75 11.05 (5.17%)

19-Jun-18

219.80 -4.95 (-2.2%)

20-Jun-18

218.50 -1.3 (-0.59%)

21-Jun-18

214.95 -3.55 (-1.62%)

22-Jun-18

211.15 -3.8 (-1.77%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 38.69%
8-Day 44.06%
52.46
257.90 172.00 211.91
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 263.05 on BSE
Steel - Pig Iron 166 263.25 -4.75 -1.77
AVERAGE VOLUME
5-Day 66502.00
10-Day 8030.90
30-Day 57961.57
69751
300.14 321.04 355.63 351.73 8.34 1.27

18-Jun-18

286.40 -11.65 (-3.91%)

19-Jun-18

279.65 -6.75 (-2.36%)

20-Jun-18

275.15 -4.5 (-1.61%)

21-Jun-18

268.00 -7.15 (-2.6%)

22-Jun-18

263.25 -4.75 (-1.77%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 51.83%
8-Day 50.71%
58.35
321.60 214.40 262.07
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
Castings & Forgings 1,798 264.80 -4.75 -1.76
AVERAGE VOLUME
5-Day 869839.60
10-Day 59445.80
30-Day 354173.50
252810
246.95 242.48 236.41 237.42 109.88 2.86

18-Jun-18

260.10 4.45 (1.74%)

19-Jun-18

271.30 11.2 (4.31%)

20-Jun-18

274.20 2.9 (1.07%)

21-Jun-18

269.55 -4.65 (-1.7%)

22-Jun-18

264.80 -4.75 (-1.76%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.92%
8-Day 33.77%
40.98
323.45 215.65 265.73
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
Construction & Contracting - Real Estate 1,000 2.80 -0.05 -1.75
AVERAGE VOLUME
5-Day 5773.80
10-Day 5267.90
30-Day 14712.03
7302
2.45 2.63 3.42 3.36 35 1.21

18-Jun-18

2.80 0.1 (3.7%)

19-Jun-18

2.80 0 (0%)

20-Jun-18

2.80 0 (0%)

21-Jun-18

2.85 0.05 (1.79%)

22-Jun-18

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 91.67%
8-Day 90.48%
67.15
2.95 2.75 2.81
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
Power - Generation & Distribution 423 5.65 -0.10 -1.74
AVERAGE VOLUME
5-Day 38784.60
10-Day 17060.40
30-Day 48972.50
27897
5.94 6.58 8.73 8.24 - 0.33

18-Jun-18

5.85 -0.2 (-3.31%)

19-Jun-18

5.50 -0.35 (-5.98%)

20-Jun-18

5.40 -0.1 (-1.82%)

21-Jun-18

5.75 0.35 (6.48%)

22-Jun-18

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 74.24%
8-Day 74.70%
81.11
6.30 5.20 5.72
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
Castings & Forgings 305 1,518.60 -26.95 -1.74
AVERAGE VOLUME
5-Day 78036.80
10-Day 2536.20
30-Day 60065.53
187827
1545.73 1498.69 1494.29 1463.29 0.02 0

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

22-Jun-18

1518.60 -26.95 (-1.74%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.61%
8-Day 82.64%
84.43
1,854.65 1,236.45 1538.87
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
Pharmaceuticals 384 57.10 -1.00 -1.72
AVERAGE VOLUME
5-Day 236209.80
10-Day 44077.50
30-Day 359140.80
194294
56.02 60.09 79.07 87.53 3.44 0.84

18-Jun-18

63.95 0.05 (0.08%)

19-Jun-18

59.70 -4.25 (-6.65%)

20-Jun-18

60.50 0.8 (1.34%)

21-Jun-18

58.10 -2.4 (-3.97%)

22-Jun-18

57.10 -1 (-1.72%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 53.00%
8-Day 52.07%
63.61
69.70 46.50 56.86
Mirza Intl
Add to

ACTIONS

  • Buy Mirza International; target of Rs 205: Centrum
Leather Products 1,462 114.05 -2.00 -1.72
AVERAGE VOLUME
5-Day 1101903.20
10-Day 69230.90
30-Day 311474.90
224373
122.04 127.20 138.35 144.32 17.55 2.36

18-Jun-18

120.75 2.55 (2.16%)

19-Jun-18

120.35 -0.4 (-0.33%)

20-Jun-18

119.15 -1.2 (-1%)

21-Jun-18

116.05 -3.1 (-2.6%)

22-Jun-18

114.05 -2 (-1.72%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.13%
8-Day 29.39%
32.72
139.25 92.85 114.47
Indostar Capita
Add to

ACTIONS

  • Indostar Capita Block Deal on BSE||Qty: 437,060||Deal Price: 572.00||Value (cr): 25.00||Time: 11:08am
Finance - General 615 553.00 -9.55 -1.70
AVERAGE VOLUME
5-Day 246969.60
10-Day 58111.90
30-Day 0.00
48001
0.00 0.00 0.00 0.00 0 2.48

18-Jun-18

564.50 6.8 (1.22%)

19-Jun-18

566.50 2 (0.35%)

20-Jun-18

561.00 -5.5 (-0.97%)

21-Jun-18

562.55 1.55 (0.28%)

22-Jun-18

553.00 -9.55 (-1.7%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 84.55%
8-Day 80.43%
75.16
675.05 450.05 555.20
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
Personal Care 9 401.70 -6.95 -1.70
AVERAGE VOLUME
5-Day 17293.40
10-Day 13182.10
30-Day 28272.80
20639
443.36 455.07 471.39 459.38 27.4 8.25

18-Jun-18

420.15 -5.45 (-1.28%)

19-Jun-18

418.60 -1.55 (-0.37%)

20-Jun-18

412.45 -6.15 (-1.47%)

21-Jun-18

408.65 -3.8 (-0.92%)

22-Jun-18

401.70 -6.95 (-1.7%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.25%
8-Day 59.64%
55.69
490.35 326.95 404.11
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
Computers - Software 2,516 37.60 -0.65 -1.70
AVERAGE VOLUME
5-Day 669853.40
10-Day 270177.90
30-Day 1196748.47
580707
42.41 49.74 59.05 58.34 4.05 0.16

18-Jun-18

39.55 -1.3 (-3.18%)

19-Jun-18

38.70 -0.85 (-2.15%)

20-Jun-18

39.10 0.4 (1.03%)

21-Jun-18

38.25 -0.85 (-2.17%)

22-Jun-18

37.60 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.70%
8-Day 25.12%
32.47
45.90 30.60 37.66
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 50.36 today.
Media & Entertainment 17 49.55 -0.85 -1.69
AVERAGE VOLUME
5-Day 1872.00
10-Day 138.00
30-Day 11934.33
1218
50.26 51.90 55.34 56.60 - 2.76

18-Jun-18

50.25 0.3 (0.6%)

19-Jun-18

49.80 -0.45 (-0.9%)

20-Jun-18

50.30 0.5 (1%)

21-Jun-18

50.40 0.1 (0.2%)

22-Jun-18

49.55 -0.85 (-1.69%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.90%
8-Day 72.16%
58.13
60.45 40.35 49.46
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
Electrodes & Graphite 995 3,119.60 -53.00 -1.67
AVERAGE VOLUME
5-Day 108699.80
10-Day 20590.80
30-Day 376813.07
119044
3342.07 3137.22 2726.63 2358.12 0.01 0.01

18-Jun-18

3289.05 -58.2 (-1.74%)

19-Jun-18

3171.90 -117.15 (-3.56%)

20-Jun-18

3237.10 65.2 (2.06%)

21-Jun-18

3172.60 -64.5 (-1.99%)

22-Jun-18

3119.60 -53 (-1.67%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.34%
8-Day 35.37%
33.96
3,331.20 3,014.00 3134.94
Ujaas Energy
Add to
Power - Transmission & Equipment 408 12.00 -0.20 -1.64
AVERAGE VOLUME
5-Day 155804.60
10-Day 20536.10
30-Day 307872.30
183718
14.00 15.46 19.79 20.80 14.12 0.98

18-Jun-18

12.55 -0.4 (-3.09%)

19-Jun-18

12.50 -0.05 (-0.4%)

20-Jun-18

12.50 0 (0%)

21-Jun-18

12.20 -0.3 (-2.4%)

22-Jun-18

12.00 -0.2 (-1.64%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.54%
8-Day 57.91%
62.49
14.60 9.80 12.06
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
Auto Ancillaries 274 105.30 -1.75 -1.63
AVERAGE VOLUME
5-Day 10516.60
10-Day 1260.70
30-Day 10831.43
12431
99.56 95.75 94.64 89.21 17.46 3.06

18-Jun-18

109.70 1.45 (1.34%)

19-Jun-18

108.30 -1.4 (-1.28%)

20-Jun-18

106.20 -2.1 (-1.94%)

21-Jun-18

107.05 0.85 (0.8%)

22-Jun-18

105.30 -1.75 (-1.63%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 15.11%
8-Day 18.38%
26.07
112.40 101.70 105.62
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 30-Day,50-Day Moving Average today.
Detergents 78 36.45 -0.60 -1.62
AVERAGE VOLUME
5-Day 105916.20
10-Day 31415.50
30-Day 190085.30
78536
39.82 45.22 57.75 60.79 7.02 1.04

18-Jun-18

40.55 -0.8 (-1.93%)

19-Jun-18

39.45 -1.1 (-2.71%)

20-Jun-18

38.05 -1.4 (-3.55%)

21-Jun-18

37.05 -1 (-2.63%)

22-Jun-18

36.45 -0.6 (-1.62%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 67.34%
8-Day 60.32%
67.26
44.45 29.65 36.60
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 263.02 today.
Consumer Goods - Electronic 4,019 206.25 -3.40 -1.62
AVERAGE VOLUME
5-Day 22208.40
10-Day 13557.90
30-Day 61543.27
20344
227.11 249.12 319.80 326.25 45.23 2.59

18-Jun-18

214.95 -6.65 (-3%)

19-Jun-18

212.55 -2.4 (-1.12%)

20-Jun-18

210.65 -1.9 (-0.89%)

21-Jun-18

209.65 -1 (-0.47%)

22-Jun-18

206.25 -3.4 (-1.62%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.97%
8-Day 29.21%
49.71
251.55 167.75 207.34
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes below 30-Day Moving Average of 128.82 today.
Steel - Medium & Small 2,092 119.55 -1.95 -1.60
AVERAGE VOLUME
5-Day 19954.60
10-Day 3431.10
30-Day 24070.13
22077
126.75 134.81 151.15 151.15 17.05 1.77

18-Jun-18

128.45 -0.4 (-0.31%)

19-Jun-18

124.00 -4.45 (-3.46%)

20-Jun-18

123.80 -0.2 (-0.16%)

21-Jun-18

121.50 -2.3 (-1.86%)

22-Jun-18

119.55 -1.95 (-1.6%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.10%
8-Day 51.42%
57.05
145.80 97.20 119.61
Himadri Chem
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 137.64 today.
Chemicals 1,734 136.15 -2.20 -1.59
AVERAGE VOLUME
5-Day 372614.60
10-Day 81426.50
30-Day 807845.53
299557
133.35 137.24 153.77 152.36 23.47 4.31

18-Jun-18

141.00 -0.7 (-0.49%)

19-Jun-18

136.10 -4.9 (-3.48%)

20-Jun-18

136.60 0.5 (0.37%)

21-Jun-18

138.35 1.75 (1.28%)

22-Jun-18

136.15 -2.2 (-1.59%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 49.56%
8-Day 51.40%
48.82
145.25 131.45 136.74
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 263.09 today.
Media & Entertainment 600 253.95 -4.10 -1.59
AVERAGE VOLUME
5-Day 178619.40
10-Day 2984.90
30-Day 126387.27
253217
260.84 277.25 318.83 331.76 14.4 2.92

18-Jun-18

264.15 0.75 (0.28%)

19-Jun-18

262.90 -1.25 (-0.47%)

20-Jun-18

259.75 -3.15 (-1.2%)

21-Jun-18

258.05 -1.7 (-0.65%)

22-Jun-18

253.95 -4.1 (-1.59%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 69.66%
8-Day 71.25%
63.40
309.65 206.45 255.45
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day,150-Day Moving Average today.
Finance - Leasing & Hire Purchase 40 40.40 -0.65 -1.58
AVERAGE VOLUME
5-Day 1071.00
10-Day 573.20
30-Day 4555.40
593
40.79 42.49 40.40 37.74 - 1.25

18-Jun-18

40.65 -0.9 (-2.17%)

19-Jun-18

40.00 -0.65 (-1.6%)

20-Jun-18

41.95 1.95 (4.88%)

21-Jun-18

41.05 -0.9 (-2.15%)

22-Jun-18

40.40 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.29%
8-Day 79.74%
89.04
43.10 39.00 40.66
Fineotex Chem
Add to
Chemicals 1,056 59.60 -0.95 -1.57
AVERAGE VOLUME
5-Day 213492.00
10-Day 68576.80
30-Day 564229.00
193104
65.57 71.38 65.97 57.98 31.2 5.68

18-Jun-18

61.80 -1.55 (-2.45%)

19-Jun-18

59.15 -2.65 (-4.29%)

20-Jun-18

62.10 2.95 (4.99%)

21-Jun-18

60.55 -1.55 (-2.5%)

22-Jun-18

59.60 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.39%
8-Day 57.22%
59.79
63.55 57.55 60.16
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
Electric Equipment 251 51.25 -0.80 -1.54
AVERAGE VOLUME
5-Day 72207.40
10-Day 27762.40
30-Day 123638.70
48345
54.95 63.65 92.97 98.09 56.32 3.14

18-Jun-18

53.00 -1.35 (-2.48%)

19-Jun-18

51.45 -1.55 (-2.92%)

20-Jun-18

52.00 0.55 (1.07%)

21-Jun-18

52.05 0.05 (0.1%)

22-Jun-18

51.25 -0.8 (-1.54%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 39.40%
8-Day 39.72%
39.19
57.25 46.85 51.34
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 150-Day Moving Average of 318.99 today.
Construction & Contracting - Real Estate 4,697 254.35 -3.95 -1.53
AVERAGE VOLUME
5-Day 104808.20
10-Day 8980.10
30-Day 130444.03
65766
292.12 305.45 330.83 302.90 18.38 2.42

18-Jun-18

280.35 2.95 (1.06%)

19-Jun-18

274.30 -6.05 (-2.16%)

20-Jun-18

265.10 -9.2 (-3.35%)

21-Jun-18

258.30 -6.8 (-2.57%)

22-Jun-18

254.35 -3.95 (-1.53%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 50.61%
8-Day 45.84%
42.60
309.95 206.65 254.13
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 104.26 today.
Hotels 694 72.40 -1.10 -1.50
AVERAGE VOLUME
5-Day 39437.40
10-Day 13618.70
30-Day 89552.00
37760
84.79 94.43 109.88 110.08 3.76 -2.46

18-Jun-18

77.65 -1.5 (-1.9%)

19-Jun-18

74.45 -3.2 (-4.12%)

20-Jun-18

75.30 0.85 (1.14%)

21-Jun-18

73.50 -1.8 (-2.39%)

22-Jun-18

72.40 -1.1 (-1.5%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 47.54%
8-Day 41.58%
43.00
88.20 58.80 72.74
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 115.00 on NSE
Oil Drilling And Exploration 14,155 119.90 -1.80 -1.48
AVERAGE VOLUME
5-Day 502566.00
10-Day 173886.30
30-Day 907542.20
381130
138.96 152.25 178.69 181.21 81.56 0.17

18-Jun-18

123.45 -4.85 (-3.78%)

19-Jun-18

123.05 -0.4 (-0.32%)

20-Jun-18

123.30 0.25 (0.2%)

21-Jun-18

121.70 -1.6 (-1.3%)

22-Jun-18

119.90 -1.8 (-1.48%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 22.28%
8-Day 22.15%
25.74
146.00 97.40 120.19
Reliance Naval
Add to
Shipping 84 13.50 -0.20 -1.46
AVERAGE VOLUME
5-Day 948992.00
10-Day 186100.30
30-Day 16334911.70
755936
14.47 17.59 33.18 38.15 - 4.61

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.70 -0.25 (-1.79%)

20-Jun-18

14.00 0.3 (2.19%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

13.50 -0.2 (-1.46%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.13%
8-Day 40.99%
50.64
14.35 13.05 13.52
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 140,262||Deal Price: 709.75||Value (cr): 9.96||Time: 10:14am
Finance - General 472 680.30 -10.05 -1.46
AVERAGE VOLUME
5-Day 176260.40
10-Day 24296.70
30-Day 159133.93
176069
699.88 694.11 662.99 642.81 66.57 8.48

18-Jun-18

712.45 0.7 (0.1%)

19-Jun-18

716.45 4 (0.56%)

20-Jun-18

708.80 -7.65 (-1.07%)

21-Jun-18

690.35 -18.45 (-2.6%)

22-Jun-18

680.30 -10.05 (-1.46%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 79.65%
8-Day 66.74%
80.60
828.40 552.30 688.14
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 150-Day Moving Average of 274.34 today.
Paper 536 258.90 -3.80 -1.45
AVERAGE VOLUME
5-Day 32795.80
10-Day 3932.60
30-Day 66251.23
32840
276.35 281.76 276.20 253.82 7.66 1.98

18-Jun-18

268.00 -6.05 (-2.21%)

19-Jun-18

261.80 -6.2 (-2.31%)

20-Jun-18

261.70 -0.1 (-0.04%)

21-Jun-18

262.70 1 (0.38%)

22-Jun-18

258.90 -3.8 (-1.45%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 73.23%
8-Day 68.42%
62.92
315.20 210.20 260.85
Blue Star
Add to
Consumer Goods - White Goods 452 645.65 -9.45 -1.44
AVERAGE VOLUME
5-Day 63347.60
10-Day 3937.20
30-Day 81624.83
30328
693.20 732.28 755.34 757.96 43.74 6.76

18-Jun-18

657.30 10.8 (1.67%)

19-Jun-18

655.40 -1.9 (-0.29%)

20-Jun-18

649.00 -6.4 (-0.98%)

21-Jun-18

655.10 6.1 (0.94%)

22-Jun-18

645.65 -9.45 (-1.44%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 56.11%
8-Day 58.47%
35.60
786.10 524.10 647.96
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
Dry Cells 693 237.30 -3.45 -1.43
AVERAGE VOLUME
5-Day 70622.20
10-Day 5283.40
30-Day 78351.47
156055
251.38 278.78 365.92 355.13 31.51 5.01

18-Jun-18

246.95 -2.9 (-1.16%)

19-Jun-18

243.80 -3.15 (-1.28%)

20-Jun-18

242.00 -1.8 (-0.74%)

21-Jun-18

240.75 -1.25 (-0.52%)

22-Jun-18

237.30 -3.45 (-1.43%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 81.25%
8-Day 71.23%
86.18
288.90 192.60 237.07
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day,50-Day Moving Average today.
Chemicals 1,909 108.35 -1.55 -1.41
AVERAGE VOLUME
5-Day 16449.20
10-Day 9229.60
30-Day 39173.50
14124
110.44 113.92 106.35 99.58 17.04 3.34

18-Jun-18

112.65 0.05 (0.04%)

19-Jun-18

109.05 -3.6 (-3.2%)

20-Jun-18

108.45 -0.6 (-0.55%)

21-Jun-18

109.90 1.45 (1.34%)

22-Jun-18

108.35 -1.55 (-1.41%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.51%
8-Day 45.25%
61.00
131.85 87.95 108.61
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 52.95 today.
Packaging 1,191 48.85 -0.70 -1.41
AVERAGE VOLUME
5-Day 49227.80
10-Day 12030.40
30-Day 72033.70
53230
55.70 61.34 59.09 54.00 85.7 1.62

18-Jun-18

53.70 -1.4 (-2.54%)

19-Jun-18

52.30 -1.4 (-2.61%)

20-Jun-18

50.10 -2.2 (-4.21%)

21-Jun-18

49.55 -0.55 (-1.1%)

22-Jun-18

48.85 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 78.15%
8-Day 74.57%
74.34
54.50 44.60 49.49
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
Infrastructure - General 34 1,079.75 -15.35 -1.40
AVERAGE VOLUME
5-Day 24329.40
10-Day 419.40
30-Day 33336.23
70216
1131.96 1132.89 1161.13 1106.46 0.05 0

18-Jun-18

1125.05 -4.4 (-0.39%)

19-Jun-18

1112.00 -13.05 (-1.16%)

20-Jun-18

1109.70 -2.3 (-0.21%)

21-Jun-18

1095.10 -14.6 (-1.32%)

22-Jun-18

1079.75 -15.35 (-1.4%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21
1,314.10 876.10 1080.22
Gallantt Metal
Add to

ACTIONS

  • Only Buyers in Gallantt Metal on NSE
Steel - Sponge Iron 50 46.25 -0.65 -1.39
AVERAGE VOLUME
5-Day 5666.20
10-Day 3863.10
30-Day 32307.07
3577
46.07 44.08 43.27 42.84 7.62 0.94

18-Jun-18

47.25 0 (0%)

19-Jun-18

46.50 -0.75 (-1.59%)

20-Jun-18

47.25 0.75 (1.61%)

21-Jun-18

46.90 -0.35 (-0.74%)

22-Jun-18

46.25 -0.65 (-1.39%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.59%
8-Day 75.77%
89.57
51.55 42.25 46.10
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 150-Day Moving Average of 34.99 today.
Diversified 6,000 35.50 -0.50 -1.39
AVERAGE VOLUME
5-Day 121200.00
10-Day
30-Day 74400.00
72000
38.28 38.62 35.11 31.99 0 1.89

18-Jun-18

33.55 -3.15 (-8.58%)

19-Jun-18

37.25 3.7 (11.03%)

20-Jun-18

34.35 -2.9 (-7.79%)

21-Jun-18

36.00 1.65 (4.8%)

22-Jun-18

35.50 -0.5 (-1.39%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.37%
8-Day 61.22%
25.00
43.20 28.80 35.57
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 65 60.25 -0.85 -1.39
AVERAGE VOLUME
5-Day 44564.80
10-Day 18663.80
30-Day 77906.37
49757
65.71 70.28 79.69 80.21 - 3.16

18-Jun-18

64.85 -1.45 (-2.19%)

19-Jun-18

62.65 -2.2 (-3.39%)

20-Jun-18

62.25 -0.4 (-0.64%)

21-Jun-18

61.10 -1.15 (-1.85%)

22-Jun-18

60.25 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 49.20%
8-Day 36.02%
58.55
73.30 48.90 60.30
Kothari Product
Add to