Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 50
| 14 Nov 09:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 150-Day Moving Average of 382.19 today.
Analysis
390.00 364.00 370.50 389.40 -18.90 -4.85
AVERAGE VOLUME
5-Day 1025301.60
10-Day 31498.80
30-Day 1397684.90
1052466		 367.89 369.99 382.99 393.00 49.2 13.33

07-Nov-25

367.80 1.95 (0.53%)

10-Nov-25

376.15 8.35 (2.27%)

11-Nov-25

371.80 -4.35 (-1.16%)

12-Nov-25

392.80 21 (5.65%)

13-Nov-25

389.40 -3.4 (-0.87%)

 467.25 311.55 371.37
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Dividend||Interim Dividend 125.00%||Announcement date: Oct 29, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
  • Birlasoft closes above 150-Day Moving Average of 391.67 today.
Analysis
394.60 388.10 388.60 395.90 -7.30 -1.84
AVERAGE VOLUME
5-Day 2389880.40
10-Day 101903.10
30-Day 2400395.40
214833		 364.78 368.38 391.93 408.36 39.29 6.99

07-Nov-25

378.25 5.3 (1.42%)

10-Nov-25

374.45 -3.8 (-1%)

11-Nov-25

382.65 8.2 (2.19%)

12-Nov-25

397.10 14.45 (3.78%)

13-Nov-25

395.90 -1.2 (-0.3%)

 472.05 314.75 391.41
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 50-Day Moving Average of 1042.81 today.
Analysis
989.00 965.50 972.50 987.60 -15.10 -1.53
AVERAGE VOLUME
5-Day 333757.40
10-Day 6950.10
30-Day 335190.10
135575		 1021.34 1031.98 1041.34 999.28 44.49 3.22

07-Nov-25

1033.50 0.3 (0.03%)

10-Nov-25

1032.80 -0.7 (-0.07%)

11-Nov-25

998.80 -34 (-3.29%)

12-Nov-25

1005.70 6.9 (0.69%)

13-Nov-25

987.60 -18.1 (-1.8%)

 1,185.10 790.10 974.00
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • RamkrishnaForge closes above 30-Day,50-Day Moving Average today.
Analysis
555.45 547.15 548.25 556.10 -7.85 -1.41
AVERAGE VOLUME
5-Day 2361895.00
10-Day 74938.30
30-Day 763906.97
126663		 544.67 553.76 603.55 634.70 30.11 3.4

07-Nov-25

531.75 -2.6 (-0.49%)

10-Nov-25

533.90 2.15 (0.4%)

11-Nov-25

543.20 9.3 (1.74%)

12-Nov-25

538.45 -4.75 (-0.87%)

13-Nov-25

556.10 17.65 (3.28%)

 667.30 444.90 550.60
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 50-Day Moving Average of 482.33 today.
Analysis
475.20 471.50 472.50 478.95 -6.45 -1.35
AVERAGE VOLUME
5-Day 1201158.40
10-Day 82223.40
30-Day 2451455.17
165141		 501.32 484.49 442.11 408.55 176.31 4.72

07-Nov-25

463.60 0.7 (0.15%)

10-Nov-25

458.55 -5.05 (-1.09%)

11-Nov-25

468.45 9.9 (2.16%)

12-Nov-25

489.30 20.85 (4.45%)

13-Nov-25

478.95 -10.35 (-2.12%)

 574.70 383.20 472.44
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
726.70 719.65 720.60 728.80 -8.20 -1.13
AVERAGE VOLUME
5-Day 549915.00
10-Day 30826.80
30-Day 483127.07
31551		 766.81 781.40 789.87 786.17 26.23 5.9

07-Nov-25

697.65 -5.75 (-0.82%)

10-Nov-25

722.75 25.1 (3.6%)

11-Nov-25

729.10 6.35 (0.88%)

12-Nov-25

741.45 12.35 (1.69%)

13-Nov-25

728.80 -12.65 (-1.71%)

 874.55 583.05 721.31
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day Moving Average of 1166.72 today.
Analysis
1,153.80 1,140.00 1,141.30 1,153.80 -12.50 -1.08
AVERAGE VOLUME
5-Day 519737.40
10-Day 132426.60
30-Day 493989.93
44412		 1168.01 1182.10 1230.64 1259.41 27.99 3.45

07-Nov-25

1112.70 -29.5 (-2.58%)

10-Nov-25

1143.20 30.5 (2.74%)

11-Nov-25

1158.50 15.3 (1.34%)

12-Nov-25

1167.00 8.5 (0.73%)

13-Nov-25

1153.80 -13.2 (-1.13%)

 1,269.10 1,038.50 1143.97
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 150-Day Moving Average of 354.94 today.
Analysis
363.60 360.15 360.85 364.50 -3.65 -1.00
AVERAGE VOLUME
5-Day 1026935.40
10-Day 53178.50
30-Day 1592838.97
33757		 337.40 346.54 355.34 351.59 53.14 9.76

07-Nov-25

340.45 -10.85 (-3.09%)

10-Nov-25

350.85 10.4 (3.05%)

11-Nov-25

353.10 2.25 (0.64%)

12-Nov-25

366.35 13.25 (3.75%)

13-Nov-25

364.50 -1.85 (-0.5%)

 437.40 291.60 361.47
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day Moving Average of 338.15 today.
Analysis
338.55 333.80 334.00 337.05 -3.05 -0.90
AVERAGE VOLUME
5-Day 15690286.80
10-Day 789625.00
30-Day 12430339.07
1672291		 340.71 314.96 266.87 256.35 56.32 12.12

07-Nov-25

332.80 10.5 (3.26%)

10-Nov-25

337.95 5.15 (1.55%)

11-Nov-25

359.70 21.75 (6.44%)

12-Nov-25

339.70 -20 (-5.56%)

13-Nov-25

337.05 -2.65 (-0.78%)

 404.45 269.65 336.16
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 791.67 today.
Analysis
806.60 796.20 796.20 801.80 -5.60 -0.70
AVERAGE VOLUME
5-Day 1143177.60
10-Day 38218.50
30-Day 979415.73
97174		 795.48 774.17 771.85 766.85 53.01 11.15

07-Nov-25

761.35 -5.25 (-0.68%)

10-Nov-25

769.60 8.25 (1.08%)

11-Nov-25

780.05 10.45 (1.36%)

12-Nov-25

799.70 19.65 (2.52%)

13-Nov-25

801.80 2.1 (0.26%)

 962.15 641.45 800.06
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
Analysis
847.35 836.05 836.60 841.50 -4.90 -0.58
AVERAGE VOLUME
5-Day 414904.20
10-Day 34595.00
30-Day 590306.33
75231		 895.91 920.72 911.34 899.80 31.71 1.14

07-Nov-25

858.10 -14.75 (-1.69%)

10-Nov-25

840.45 -17.65 (-2.06%)

11-Nov-25

842.30 1.85 (0.22%)

12-Nov-25

852.35 10.05 (1.19%)

13-Nov-25

841.50 -10.85 (-1.27%)

 1,009.80 673.20 840.38
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes above 50-Day Moving Average of 381.94 today.
Analysis
394.15 390.20 391.25 393.30 -2.05 -0.52
AVERAGE VOLUME
5-Day 4621919.40
10-Day 248747.30
30-Day 1107576.10
86487		 381.50 383.19 418.92 417.73 48.6 2.6

07-Nov-25

391.80 1.3 (0.33%)

10-Nov-25

392.65 0.85 (0.22%)

11-Nov-25

386.55 -6.1 (-1.55%)

12-Nov-25

397.10 10.55 (2.73%)

13-Nov-25

393.30 -3.8 (-0.96%)

 471.95 314.65 392.00
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 50-Day Moving Average of 1752.24 today.
Analysis
1,745.80 1,735.00 1,738.10 1,745.80 -7.70 -0.44
AVERAGE VOLUME
5-Day 86623.00
10-Day 8263.80
30-Day 268288.37
2799		 1704.30 1752.26 1967.25 1974.88 330.44 4.33

07-Nov-25

1769.30 -40.7 (-2.25%)

10-Nov-25

1735.70 -33.6 (-1.9%)

11-Nov-25

1753.20 17.5 (1.01%)

12-Nov-25

1776.40 23.2 (1.32%)

13-Nov-25

1745.80 -30.6 (-1.72%)

 2,094.90 1,396.70 1741.65
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
784.60 778.55 782.35 784.60 -2.25 -0.29
AVERAGE VOLUME
5-Day 2390177.20
10-Day 74470.00
30-Day 769572.90
51809		 830.74 845.08 830.25 813.94 55.37 4.21

07-Nov-25

759.35 -27.65 (-3.51%)

10-Nov-25

722.25 -37.1 (-4.89%)

11-Nov-25

768.05 45.8 (6.34%)

12-Nov-25

797.70 29.65 (3.86%)

13-Nov-25

784.60 -13.1 (-1.64%)

 941.50 627.70 782.43
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
192.34 191.45 191.73 192.25 -0.52 -0.27
AVERAGE VOLUME
5-Day 1286930.00
10-Day 108962.40
30-Day 1221126.97
169925		 197.75 198.66 207.38 207.47 19.43 8.33

07-Nov-25

191.10 0.74 (0.39%)

10-Nov-25

191.12 0.02 (0.01%)

11-Nov-25

191.57 0.45 (0.24%)

12-Nov-25

190.21 -1.36 (-0.71%)

13-Nov-25

192.25 2.04 (1.07%)

 230.70 153.80 191.85
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 30-Day,50-Day Moving Average today.
Analysis
1,082.90 1,076.20 1,080.80 1,083.10 -2.30 -0.21
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
15618		 1100.81 1097.31 1142.61 1107.15 54.84 15.37

07-Nov-25

1111.00 48.9 (4.6%)

10-Nov-25

1081.60 -29.4 (-2.65%)

11-Nov-25

1094.10 12.5 (1.16%)

12-Nov-25

1100.30 6.2 (0.57%)

13-Nov-25

1083.10 -17.2 (-1.56%)

 1,191.40 974.80 1086.79
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I closes above 200-Day Moving Average of 1769.88 today.
Analysis
1,735.00 1,717.70 1,730.70 1,733.70 -3.00 -0.17
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
15164		 1885.81 1944.86 1856.96 1772.12 203.13 13.52

07-Nov-25

1747.20 -30.8 (-1.73%)

10-Nov-25

1743.80 -3.4 (-0.19%)

11-Nov-25

1735.40 -8.4 (-0.48%)

12-Nov-25

1775.30 39.9 (2.3%)

13-Nov-25

1733.70 -41.6 (-2.34%)

 2,080.40 1,387.00 1728.55
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
951.90 941.00 949.10 950.70 -1.60 -0.17
AVERAGE VOLUME
5-Day 257712.00
10-Day 13646.20
30-Day 396916.53
12133		 967.94 951.88 1023.47 1021.21 57.38 4.01

07-Nov-25

980.00 -13 (-1.31%)

10-Nov-25

978.40 -1.6 (-0.16%)

11-Nov-25

968.40 -10 (-1.02%)

12-Nov-25

958.90 -9.5 (-0.98%)

13-Nov-25

950.70 -8.2 (-0.86%)

 1,140.80 760.60 945.37
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Dividend||Interim Dividend 325.00%||Announcement date: Oct 30, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
6,070.00 6,020.50 6,027.50 6,038.00 -10.50 -0.17
AVERAGE VOLUME
5-Day 201905.60
10-Day 49780.20
30-Day 390462.07
25378		 5198.79 5019.67 4776.53 4595.86 79.47 12.99

07-Nov-25

5969.00 -112 (-1.84%)

10-Nov-25

5993.50 24.5 (0.41%)

11-Nov-25

6024.00 30.5 (0.51%)

12-Nov-25

6022.50 -1.5 (-0.02%)

13-Nov-25

6038.00 15.5 (0.26%)

 7,245.50 4,830.50 6045.17
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping Dividend||Interim Dividend 72.00%||Announcement date: Nov 07, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
Analysis
1,144.70 1,128.30 1,134.20 1,136.00 -1.80 -0.16
AVERAGE VOLUME
5-Day 860116.80
10-Day 37829.70
30-Day 543162.30
48492		 1057.43 1036.03 978.06 960.90 9.09 1.35

07-Nov-25

1085.20 35.7 (3.4%)

10-Nov-25

1089.60 4.4 (0.41%)

11-Nov-25

1108.80 19.2 (1.76%)

12-Nov-25

1159.00 50.2 (4.53%)

13-Nov-25

1136.00 -23 (-1.98%)

 1,363.20 908.80 1137.62
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Nov 11, 2025||Announcement date: Oct 09, 2025
Analysis
148.97 147.65 148.34 148.56 -0.22 -0.15
AVERAGE VOLUME
5-Day 4759609.60
10-Day 261739.90
30-Day 6279556.03
598726		 148.94 148.07 160.34 160.95 63.12 3.93

07-Nov-25

149.45 -0.61 (-0.41%)

10-Nov-25

151.62 2.17 (1.45%)

11-Nov-25

151.77 0.15 (0.1%)

12-Nov-25

150.53 -1.24 (-0.82%)

13-Nov-25

148.56 -1.97 (-1.31%)

 163.41 133.70 148.26
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Dividend||Interim Dividend 540.00%||Announcement date: Nov 06, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
Analysis
968.30 963.00 965.50 966.90 -1.40 -0.14
AVERAGE VOLUME
5-Day 514038.80
10-Day 26957.30
30-Day 326592.60
45584		 994.30 1003.66 993.16 999.41 18.12 2.44

07-Nov-25

980.10 -9.1 (-0.92%)

10-Nov-25

964.00 -16.1 (-1.64%)

11-Nov-25

960.60 -3.4 (-0.35%)

12-Nov-25

964.10 3.5 (0.36%)

13-Nov-25

966.90 2.8 (0.29%)

 1,160.20 773.60 965.40
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
138.80 137.64 138.29 138.45 -0.16 -0.12
AVERAGE VOLUME
5-Day 4278336.60
10-Day 457864.70
30-Day 6209037.33
531123		 140.39 141.72 167.09 167.54 27.44 12.14

07-Nov-25

138.96 0.82 (0.59%)

10-Nov-25

139.58 0.62 (0.45%)

11-Nov-25

139.34 -0.24 (-0.17%)

12-Nov-25

139.43 0.09 (0.06%)

13-Nov-25

138.45 -0.98 (-0.7%)

 152.29 124.60 138.06
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
Analysis
279.60 276.00 278.35 278.60 -0.25 -0.09
AVERAGE VOLUME
5-Day 4181807.60
10-Day 177232.60
30-Day 3277113.23
260564		 286.29 297.56 324.99 330.17 37.51 5.4

07-Nov-25

277.15 -1.4 (-0.5%)

10-Nov-25

280.30 3.15 (1.14%)

11-Nov-25

279.10 -1.2 (-0.43%)

12-Nov-25

281.30 2.2 (0.79%)

13-Nov-25

278.60 -2.7 (-0.96%)

 306.45 250.75 277.92
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
173.60 172.03 172.10 172.22 -0.12 -0.07
AVERAGE VOLUME
5-Day 1251595.00
10-Day 76135.50
30-Day 3078376.30
246322		 173.77 169.16 167.62 160.65 27.06 2.24

07-Nov-25

174.75 -0.85 (-0.48%)

10-Nov-25

172.54 -2.21 (-1.26%)

11-Nov-25

171.10 -1.44 (-0.83%)

12-Nov-25

171.84 0.74 (0.43%)

13-Nov-25

172.22 0.38 (0.22%)

 206.66 137.77 172.77
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 818.91 today.
Analysis
829.90 821.80 825.80 826.15 -0.35 -0.04
AVERAGE VOLUME
5-Day 485615.80
10-Day 42581.50
30-Day 517390.07
55467		 819.99 832.99 873.76 892.72 8.81 2.02

07-Nov-25

802.50 2 (0.25%)

10-Nov-25

798.80 -3.7 (-0.46%)

11-Nov-25

792.95 -5.85 (-0.73%)

12-Nov-25

822.35 29.4 (3.71%)

13-Nov-25

826.15 3.8 (0.46%)

 991.35 660.95 824.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347