Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 50
| 03 Nov 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
46.58 43.05 43.89 46.42 -2.53 -5.45
AVERAGE VOLUME
5-Day 39265905.00
10-Day 3636789.20
30-Day 25212748.27
71977053		 45.69 46.07 50.39 47.19 - 1.9

27-Oct-25

44.63 -0.57 (-1.26%)

28-Oct-25

43.68 -0.95 (-2.13%)

29-Oct-25

46.30 2.62 (6%)

30-Oct-25

46.55 0.25 (0.54%)

31-Oct-25

46.42 -0.13 (-0.28%)

 55.70 37.13 44.16
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
792.95 745.90 755.90 797.55 -41.65 -5.22
AVERAGE VOLUME
5-Day 274925.80
10-Day 16345.30
30-Day 425585.27
1556599 		788.36 792.42 788.10 787.18 27.52 6.19

27-Oct-25

807.95 2.95 (0.37%)

28-Oct-25

800.30 -7.65 (-0.95%)

29-Oct-25

801.60 1.3 (0.16%)

30-Oct-25

803.90 2.3 (0.29%)

31-Oct-25

797.55 -6.35 (-0.79%)

 957.05 638.05 759.14
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 50-Day Moving Average of 1042.81 today.
Analysis
1,049.00 1,020.00 1,025.50 1,044.45 -18.95 -1.81
AVERAGE VOLUME
5-Day 192158.80
10-Day 7829.90
30-Day 316126.10
258845		 1025.62 1040.02 1035.02 993.76 51.79 3.39

27-Oct-25

1058.40 11.6 (1.11%)

28-Oct-25

1059.10 0.7 (0.07%)

29-Oct-25

1057.65 -1.45 (-0.14%)

30-Oct-25

1055.35 -2.3 (-0.22%)

31-Oct-25

1044.45 -10.9 (-1.03%)

 1,253.40 835.60 1029.39
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,952.30 1,885.40 1,897.00 1,930.60 -33.60 -1.74
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
234163		 1962.54 1967.54 1847.00 1763.58 228 14.82

27-Oct-25

1919.60 32.2 (1.71%)

28-Oct-25

1922.00 2.4 (0.13%)

29-Oct-25

1909.70 -12.3 (-0.64%)

30-Oct-25

1933.00 23.3 (1.22%)

31-Oct-25

1930.60 -2.4 (-0.12%)

 2,316.70 1,544.50 1908.43
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
Analysis
877.00 858.10 875.35 890.65 -15.30 -1.72
AVERAGE VOLUME
5-Day 377984.20
10-Day 28341.70
30-Day 619290.53
950452 		923.05 932.95 910.66 903.98 37.6 1.19

27-Oct-25

893.55 -6.3 (-0.7%)

28-Oct-25

903.85 10.3 (1.15%)

29-Oct-25

912.50 8.65 (0.96%)

30-Oct-25

900.75 -11.75 (-1.29%)

31-Oct-25

890.65 -10.1 (-1.12%)

 1,068.75 712.55 868.57
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
487.90 472.85 474.90 481.85 -6.95 -1.44
AVERAGE VOLUME
5-Day 2267754.20
10-Day 127362.60
30-Day 5128315.30
1262920		 506.87 480.89 435.59 402.29 177.2 4.74

27-Oct-25

490.40 5.85 (1.21%)

28-Oct-25

493.45 3.05 (0.62%)

29-Oct-25

487.80 -5.65 (-1.14%)

30-Oct-25

483.05 -4.75 (-0.97%)

31-Oct-25

481.85 -1.2 (-0.25%)

 578.20 385.50 479.10
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day Moving Average of 1031.97 today.
Analysis
1,112.30 1,079.00 1,084.60 1,099.60 -15.00 -1.36
AVERAGE VOLUME
5-Day 702858.00
10-Day 21736.00
30-Day 511712.47
238515		 1039.29 1013.72 968.87 954.77 8.21 1.29

27-Oct-25

1052.50 29.7 (2.9%)

28-Oct-25

1058.05 5.55 (0.53%)

29-Oct-25

1071.90 13.85 (1.31%)

30-Oct-25

1083.65 11.75 (1.1%)

31-Oct-25

1099.60 15.95 (1.47%)

 1,319.50 879.70 1093.51
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
3,932.60 3,877.40 3,897.40 3,941.30 -43.90 -1.11
AVERAGE VOLUME
5-Day 225381.20
10-Day 18736.20
30-Day 573151.13
248008		 3874.65 3858.30 3927.07 3855.11 43.87 19.51

27-Oct-25

3965.40 85.2 (2.2%)

28-Oct-25

3985.20 19.8 (0.5%)

29-Oct-25

3855.50 -129.7 (-3.25%)

30-Oct-25

3957.10 101.6 (2.64%)

31-Oct-25

3941.30 -15.8 (-0.4%)

 4,335.40 3,547.20 3900.04
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
8,068.00 7,943.00 7,957.50 8,036.50 -79.00 -0.98
AVERAGE VOLUME
5-Day 276730.20
10-Day 7209.90
30-Day 245481.70
122920		 8267.52 8023.01 7237.59 7037.69 176.95 14.77

27-Oct-25

8476.00 154.5 (1.86%)

28-Oct-25

8526.50 50.5 (0.6%)

29-Oct-25

8312.50 -214 (-2.51%)

30-Oct-25

8085.50 -227 (-2.73%)

31-Oct-25

8036.50 -49 (-0.61%)

 8,840.00 7,233.00 7987.68
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
486.60 476.50 478.35 482.25 -3.90 -0.81
AVERAGE VOLUME
5-Day 1836662.80
10-Day 81084.30
30-Day 2216514.70
435380		 463.53 463.08 466.19 465.44 35.33 6.48

27-Oct-25

474.10 2.2 (0.47%)

28-Oct-25

474.30 0.2 (0.04%)

29-Oct-25

485.75 11.45 (2.41%)

30-Oct-25

486.00 0.25 (0.05%)

31-Oct-25

482.25 -3.75 (-0.77%)

 578.70 385.80 479.61
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kaynes Tech closes above 50-Day Moving Average of 6880.13 today.
Analysis
6,712.50 6,613.00 6,652.50 6,704.50 -52.00 -0.78
AVERAGE VOLUME
5-Day 215216.20
10-Day 17795.10
30-Day 296488.40
222733		 7061.05 6915.24 6152.09 5798.47 206.86 17.51

27-Oct-25

6737.50 48.5 (0.73%)

28-Oct-25

6842.00 104.5 (1.55%)

29-Oct-25

6918.50 76.5 (1.12%)

30-Oct-25

6800.00 -118.5 (-1.71%)

31-Oct-25

6704.50 -95.5 (-1.4%)

 7,374.50 6,034.50 6659.67
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
821.05 810.00 811.50 817.75 -6.25 -0.76
AVERAGE VOLUME
5-Day 257882.00
10-Day 15824.60
30-Day 1004176.07
204380		 853.43 851.12 829.31 820.71 65.76 4.37

27-Oct-25

840.75 -4.65 (-0.55%)

28-Oct-25

832.20 -8.55 (-1.02%)

29-Oct-25

826.90 -5.3 (-0.64%)

30-Oct-25

824.35 -2.55 (-0.31%)

31-Oct-25

817.75 -6.6 (-0.8%)

 981.30 654.20 813.54
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
Analysis
1,169.30 1,149.20 1,160.50 1,162.50 -2.00 -0.17
AVERAGE VOLUME
5-Day 348999.80
10-Day 28541.20
30-Day 503386.03
263687		 1178.74 1191.77 1235.93 1282.51 28.46 3.5

27-Oct-25

1208.10 22.5 (1.9%)

28-Oct-25

1187.70 -20.4 (-1.69%)

29-Oct-25

1185.30 -2.4 (-0.2%)

30-Oct-25

1175.80 -9.5 (-0.8%)

31-Oct-25

1162.50 -13.3 (-1.13%)

 1,278.70 1,046.30 1159.47
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
Analysis
1,914.00 1,862.10 1,875.20 1,876.70 -1.50 -0.08
AVERAGE VOLUME
5-Day 510118.80
10-Day 14240.70
30-Day 268456.70
96156		 1712.51 1752.13 1975.34 1982.50 356.5 4.67

27-Oct-25

1755.20 72.8 (4.33%)

28-Oct-25

1694.60 -60.6 (-3.45%)

29-Oct-25

1817.80 123.2 (7.27%)

30-Oct-25

1890.40 72.6 (3.99%)

31-Oct-25

1876.70 -13.7 (-0.72%)

 2,252.00 1,501.40 1879.72
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
182.37 179.01 179.88 179.96 -0.08 -0.04
AVERAGE VOLUME
5-Day 3155157.00
10-Day 250957.80
30-Day 3295559.20
1762258		 171.41 166.83 166.45 159.69 28.28 2.34

27-Oct-25

180.12 -4.53 (-2.45%)

28-Oct-25

178.74 -1.38 (-0.77%)

29-Oct-25

181.61 2.87 (1.61%)

30-Oct-25

180.04 -1.57 (-0.86%)

31-Oct-25

179.96 -0.08 (-0.04%)

 215.95 143.96 180.81
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • RamkrishnaForge AGM on Sep 20, 2025||Announcement date: Aug 01, 2025
Analysis
548.95 537.65 542.85 543.00 -0.15 -0.03
AVERAGE VOLUME
5-Day 409039.40
10-Day 76744.50
30-Day 481279.87
458682		 548.09 558.81 615.90 650.98 19.18 3.37

27-Oct-25

533.65 -8.9 (-1.64%)

28-Oct-25

538.90 5.25 (0.98%)

29-Oct-25

545.40 6.5 (1.21%)

30-Oct-25

545.05 -0.35 (-0.06%)

31-Oct-25

543.00 -2.05 (-0.38%)

 651.60 434.40 543.33

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347