English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SMLCAP 50
| 13 Oct 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
47.51 43.55 46.22 48.58 -2.36 -4.86
AVERAGE VOLUME
5-Day 34599379.60
10-Day 2476261.70
30-Day 17800379.03
81443275 		46.34 46.21 49.55 47.07 - 2

07-Oct-25

44.56 -0.79 (-1.74%)

08-Oct-25

44.79 0.23 (0.52%)

09-Oct-25

44.45 -0.34 (-0.76%)

10-Oct-25

48.58 4.13 (9.29%)

13-Oct-25

46.22 -2.36 (-4.86%)

 58.29 38.86 45.81
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kaynes Tech AGM on Sep 11, 2025||Announcement date: Aug 20, 2025
Analysis
7,074.00 6,709.50 6,838.50 7,102.00 -263.50 -3.71
AVERAGE VOLUME
5-Day 215216.20
10-Day 17795.10
30-Day 296488.40
1194945 		7115.17 6724.92 5945.37 5820.44 212.64 18

07-Oct-25

7593.00 126.5 (1.69%)

08-Oct-25

7189.00 -404 (-5.32%)

09-Oct-25

7102.50 -86.5 (-1.2%)

10-Oct-25

7102.00 -0.5 (-0.01%)

13-Oct-25

6838.50 -263.5 (-3.71%)

 7,812.00 6,392.00 6816.91
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 380.52 today.
Analysis
357.00 347.15 348.55 359.45 -10.90 -3.03
AVERAGE VOLUME
5-Day 647986.20
10-Day 56650.10
30-Day 676710.00
776648		 368.03 372.49 396.35 427.15 42.77 6.27

07-Oct-25

355.40 -2.5 (-0.7%)

08-Oct-25

355.95 0.55 (0.15%)

09-Oct-25

359.85 3.9 (1.1%)

10-Oct-25

359.45 -0.4 (-0.11%)

13-Oct-25

348.55 -10.9 (-3.03%)

 431.30 287.60 350.90
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Zensar Tech closes above 150-Day Moving Average of 778.19 today.
Analysis
793.00 775.40 778.00 798.65 -20.65 -2.59
AVERAGE VOLUME
5-Day 326130.60
10-Day 95846.30
30-Day 415475.20
171971		 793.11 794.78 779.58 785.65 30.09 6.37

07-Oct-25

760.90 5.15 (0.68%)

08-Oct-25

770.25 9.35 (1.23%)

09-Oct-25

784.90 14.65 (1.9%)

10-Oct-25

798.65 13.75 (1.75%)

13-Oct-25

778.00 -20.65 (-2.59%)

 958.35 638.95 781.70
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
201.85 197.33 197.58 201.69 -4.11 -2.04
AVERAGE VOLUME
5-Day 2515762.00
10-Day 181871.10
30-Day 5167621.87
1995439		 198.02 195.25 204.45 210.29 36.52 3.74

07-Oct-25

195.56 -0.05 (-0.03%)

08-Oct-25

193.80 -1.76 (-0.9%)

09-Oct-25

197.67 3.87 (2%)

10-Oct-25

201.69 4.02 (2.03%)

13-Oct-25

197.58 -4.11 (-2.04%)

 221.85 181.52 199.01
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
140.00 136.10 137.03 139.87 -2.84 -2.03
AVERAGE VOLUME
5-Day 2379763.20
10-Day 224089.10
30-Day 4670539.33
6393814 		142.71 141.12 171.09 171.05 28.14 12.03

07-Oct-25

141.58 -0.97 (-0.68%)

08-Oct-25

139.22 -2.36 (-1.67%)

09-Oct-25

140.42 1.2 (0.86%)

10-Oct-25

139.87 -0.55 (-0.39%)

13-Oct-25

137.03 -2.84 (-2.03%)

 153.85 125.88 137.17
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 150-Day Moving Average of 355.03 today.
Analysis
331.95 322.20 328.20 334.20 -6.00 -1.80
AVERAGE VOLUME
5-Day 757867.80
10-Day 53476.90
30-Day 1000943.77
1153728		 350.39 354.03 353.14 355.62 48.91 8.88

07-Oct-25

326.35 -2 (-0.61%)

08-Oct-25

326.10 -0.25 (-0.08%)

09-Oct-25

328.40 2.3 (0.71%)

10-Oct-25

334.20 5.8 (1.77%)

13-Oct-25

328.20 -6 (-1.8%)

 401.00 267.40 327.07
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 30-Day,50-Day Moving Average today.
Analysis
368.00 361.00 363.35 368.70 -5.35 -1.45
AVERAGE VOLUME
5-Day 2585202.00
10-Day 117106.90
30-Day 1776736.97
442182		 368.10 365.47 381.50 416.76 48.25 13.07

07-Oct-25

352.60 0.8 (0.23%)

08-Oct-25

370.70 18.1 (5.13%)

09-Oct-25

374.90 4.2 (1.13%)

10-Oct-25

368.70 -6.2 (-1.65%)

13-Oct-25

363.35 -5.35 (-1.45%)

 442.40 295.00 363.46
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
Analysis
940.00 922.60 930.45 942.65 -12.20 -1.29
AVERAGE VOLUME
5-Day 563915.00
10-Day 21341.00
30-Day 382642.73
122677		 923.20 939.36 1019.63 1041.76 51.15 3.93

07-Oct-25

926.45 32.6 (3.65%)

08-Oct-25

912.20 -14.25 (-1.54%)

09-Oct-25

919.10 6.9 (0.76%)

10-Oct-25

942.65 23.55 (2.56%)

13-Oct-25

930.45 -12.2 (-1.29%)

 1,131.15 754.15 930.04
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 595.08 today.
  • Tejas Networks closes above 30-Day Moving Average of 594.93 today.
Analysis
598.85 590.75 593.10 600.30 -7.20 -1.20
AVERAGE VOLUME
5-Day 640458.20
10-Day 79681.70
30-Day 730579.93
409893		 595.40 589.21 679.57 749.50 59.73 2.72

07-Oct-25

592.50 -9.05 (-1.5%)

08-Oct-25

588.70 -3.8 (-0.64%)

09-Oct-25

594.95 6.25 (1.06%)

10-Oct-25

600.30 5.35 (0.9%)

13-Oct-25

593.10 -7.2 (-1.2%)

 720.35 480.25 594.03
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient POM on Oct 12, 2025||Announcement date: Sep 11, 2025
Analysis
1,176.90 1,151.40 1,162.90 1,176.90 -14.00 -1.19
AVERAGE VOLUME
5-Day 429454.60
10-Day 25667.70
30-Day 404130.07
227599		 1192.36 1193.57 1242.54 1324.57 11.1 3.51

07-Oct-25

1178.90 -1.7 (-0.14%)

08-Oct-25

1171.80 -7.1 (-0.6%)

09-Oct-25

1176.70 4.9 (0.42%)

10-Oct-25

1176.90 0.2 (0.02%)

13-Oct-25

1162.90 -14 (-1.19%)

 1,294.50 1,059.30 1160.14
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day Moving Average of 209.75 today.
Analysis
210.96 207.02 208.32 210.78 -2.46 -1.17
AVERAGE VOLUME
5-Day 1339053.60
10-Day 102313.30
30-Day 2426112.90
678062		 209.88 212.78 216.97 220.43 17.43 1.76

07-Oct-25

211.10 0.68 (0.32%)

08-Oct-25

206.27 -4.83 (-2.29%)

09-Oct-25

209.61 3.34 (1.62%)

10-Oct-25

210.78 1.17 (0.56%)

13-Oct-25

208.32 -2.46 (-1.17%)

 231.85 189.70 208.29
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Sep 14, 2025||Announcement date: Aug 13, 2025
Analysis
288.55 283.40 284.50 287.75 -3.25 -1.13
AVERAGE VOLUME
5-Day 3141591.40
10-Day 204391.10
30-Day 2569646.73
2656931		 307.45 313.45 334.09 339.16 34.53 5.52

07-Oct-25

287.50 -1.55 (-0.54%)

08-Oct-25

285.95 -1.55 (-0.54%)

09-Oct-25

284.55 -1.4 (-0.49%)

10-Oct-25

287.75 3.2 (1.12%)

13-Oct-25

284.50 -3.25 (-1.13%)

 316.50 259.00 284.60
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
348.00 337.50 340.80 344.55 -3.75 -1.09
AVERAGE VOLUME
5-Day 19995666.20
10-Day 1247629.60
30-Day 15805513.70
9849453		 294.17 272.22 250.31 246.11 67.35 13.69

07-Oct-25

332.65 -5.3 (-1.57%)

08-Oct-25

342.20 9.55 (2.87%)

09-Oct-25

364.15 21.95 (6.41%)

10-Oct-25

344.55 -19.6 (-5.38%)

13-Oct-25

340.80 -3.75 (-1.09%)

 413.45 275.65 341.92
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes above 50-Day Moving Average of 991.65 today.
Analysis
1,003.55 989.00 997.55 1,005.65 -8.10 -0.81
AVERAGE VOLUME
5-Day 332984.20
10-Day 31982.90
30-Day 512196.90
307526		 1012.24 993.04 996.38 1013.99 19.99 2.52

07-Oct-25

1006.70 0.9 (0.09%)

08-Oct-25

1006.00 -0.7 (-0.07%)

09-Oct-25

997.70 -8.3 (-0.83%)

10-Oct-25

1005.65 7.95 (0.8%)

13-Oct-25

997.55 -8.1 (-0.81%)

 1,206.75 804.55 994.97
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin AGM on Sep 09, 2025||Announcement date: Jul 28, 2025
Analysis
529.95 520.50 524.40 528.50 -4.10 -0.78
AVERAGE VOLUME
5-Day 295333.60
10-Day 12888.50
30-Day 364259.00
373258		 531.52 551.66 665.36 679.25 14.2 2.7

07-Oct-25

532.60 -3.85 (-0.72%)

08-Oct-25

524.00 -8.6 (-1.61%)

09-Oct-25

524.35 0.35 (0.07%)

10-Oct-25

528.50 4.15 (0.79%)

13-Oct-25

524.40 -4.1 (-0.78%)

 634.20 422.80 525.21
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below 150-Day Moving Average of 1018.58 today.
  • Ramco Cements closes above 150-Day Moving Average of 1017.48 today.
Analysis
1,019.15 1,006.50 1,010.90 1,018.65 -7.75 -0.76
AVERAGE VOLUME
5-Day 627478.40
10-Day 28764.80
30-Day 319476.73
226724		 1033.55 1058.98 1018.58 988.70 51.06 3.34

07-Oct-25

1005.70 26.2 (2.67%)

08-Oct-25

998.60 -7.1 (-0.71%)

09-Oct-25

1008.20 9.6 (0.96%)

10-Oct-25

1018.65 10.45 (1.04%)

13-Oct-25

1010.90 -7.75 (-0.76%)

 1,222.35 814.95 1012.64
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes below 30-Day Moving Average of 842.47 today.
  • Natco Pharma closes above 30-Day Moving Average of 843.21 today.
Analysis
847.80 836.00 839.80 845.80 -6.00 -0.71
AVERAGE VOLUME
5-Day 1045487.80
10-Day 82665.20
30-Day 546423.40
389540		 842.47 864.83 872.58 943.90 8.96 2.2

07-Oct-25

811.40 -3.75 (-0.46%)

08-Oct-25

809.00 -2.4 (-0.3%)

09-Oct-25

813.55 4.55 (0.56%)

10-Oct-25

845.80 32.25 (3.96%)

13-Oct-25

839.80 -6 (-0.71%)

 1,014.95 676.65 840.75
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
Analysis
1,631.70 1,600.00 1,616.30 1,627.70 -11.40 -0.70
AVERAGE VOLUME
5-Day 352634.60
10-Day 9532.30
30-Day 154014.07
79631		 1762.16 1791.51 1993.24 2026.20 - 4.03

07-Oct-25

1614.60 45.9 (2.93%)

08-Oct-25

1609.80 -4.8 (-0.3%)

09-Oct-25

1610.10 0.3 (0.02%)

10-Oct-25

1627.70 17.6 (1.09%)

13-Oct-25

1616.30 -11.4 (-0.7%)

 1,953.20 1,302.20 1615.43
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 200-Day Moving Average of 319.10 today.
  • Guj State Petro closes above 200-Day Moving Average of 319.32 today.
Analysis
319.80 315.40 318.25 320.35 -2.10 -0.66
AVERAGE VOLUME
5-Day 557233.60
10-Day 41247.30
30-Day 835293.53
439354		 311.57 308.10 315.17 319.10 24.33 1.7

07-Oct-25

323.55 2.55 (0.79%)

08-Oct-25

316.10 -7.45 (-2.3%)

09-Oct-25

316.10 0 (0%)

10-Oct-25

320.35 4.25 (1.34%)

13-Oct-25

318.25 -2.1 (-0.66%)

 384.40 256.30 317.86
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
1,965.80 1,941.00 1,956.00 1,967.40 -11.40 -0.58
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
126788		 2002.37 1979.79 1808.52 1752.46 235.1 15.28

07-Oct-25

1886.90 -51.8 (-2.67%)

08-Oct-25

1934.60 47.7 (2.53%)

09-Oct-25

1957.40 22.8 (1.18%)

10-Oct-25

1967.40 10 (0.51%)

13-Oct-25

1956.00 -11.4 (-0.58%)

 2,360.80 1,574.00 1956.81
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day,50-Day Moving Average today.
Analysis
1,052.50 1,040.00 1,045.95 1,049.75 -3.80 -0.36
AVERAGE VOLUME
5-Day 320013.00
10-Day 30553.60
30-Day 509520.00
234955		 1012.45 988.04 956.61 949.37 7.92 1.25

07-Oct-25

1048.25 -13.3 (-1.25%)

08-Oct-25

1040.50 -7.75 (-0.74%)

09-Oct-25

1050.20 9.7 (0.93%)

10-Oct-25

1049.75 -0.45 (-0.04%)

13-Oct-25

1045.95 -3.8 (-0.36%)

 1,259.70 839.80 1047.21
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 50-Day Moving Average of 872.57 today.
Analysis
890.15 869.10 874.30 876.75 -2.45 -0.28
AVERAGE VOLUME
5-Day 2185721.60
10-Day 96995.90
30-Day 1767610.43
1971732		 881.40 872.43 732.20 693.60 92.62 10.34

07-Oct-25

863.40 0.4 (0.05%)

08-Oct-25

853.85 -9.55 (-1.11%)

09-Oct-25

865.10 11.25 (1.32%)

10-Oct-25

876.75 11.65 (1.35%)

13-Oct-25

874.30 -2.45 (-0.28%)

 964.40 789.10 876.34
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes below 30-Day Moving Average of 200.32 today.
  • Castrol closes above 30-Day Moving Average of 200.22 today.
Analysis
201.29 199.12 199.99 200.51 -0.52 -0.26
AVERAGE VOLUME
5-Day 1047978.40
10-Day 71660.90
30-Day 1352110.33
929252		 200.32 204.12 210.73 207.01 20.68 8.68

07-Oct-25

202.28 -0.58 (-0.29%)

08-Oct-25

200.65 -1.63 (-0.81%)

09-Oct-25

199.83 -0.82 (-0.41%)

10-Oct-25

200.51 0.68 (0.34%)

13-Oct-25

199.99 -0.52 (-0.26%)

 240.61 160.40 199.89
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 163.58 today.
Analysis
171.34 168.72 170.76 171.16 -0.40 -0.23
AVERAGE VOLUME
5-Day 2925765.40
10-Day 173921.00
30-Day 2231824.03
1299769		 163.31 163.27 163.42 159.85 27.63 2.22

07-Oct-25

162.69 -3.73 (-2.24%)

08-Oct-25

166.19 3.5 (2.15%)

09-Oct-25

170.25 4.06 (2.44%)

10-Oct-25

171.16 0.91 (0.53%)

13-Oct-25

170.76 -0.4 (-0.23%)

 205.39 136.92 170.25
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
820.00 803.55 811.10 812.50 -1.40 -0.17
AVERAGE VOLUME
5-Day 814981.40
10-Day 103629.60
30-Day 1393957.43
461017		 762.06 742.75 770.49 770.89 65.78 11.36

07-Oct-25

820.35 -10.65 (-1.28%)

08-Oct-25

807.55 -12.8 (-1.56%)

09-Oct-25

805.90 -1.65 (-0.2%)

10-Oct-25

812.50 6.6 (0.82%)

13-Oct-25

811.10 -1.4 (-0.17%)

 975.00 650.00 811.50
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
532.70 523.25 528.35 529.15 -0.80 -0.15
AVERAGE VOLUME
5-Day 6202107.80
10-Day 260213.90
30-Day 4818289.20
755256		 477.37 464.93 417.95 390.08 - 5.35

07-Oct-25

537.00 5.55 (1.04%)

08-Oct-25

526.55 -10.45 (-1.95%)

09-Oct-25

530.85 4.3 (0.82%)

10-Oct-25

529.15 -1.7 (-0.32%)

13-Oct-25

528.35 -0.8 (-0.15%)

 634.95 423.35 527.11
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Analysis
151.29 148.18 149.87 150.08 -0.21 -0.14
AVERAGE VOLUME
5-Day 7756900.40
10-Day 453313.60
30-Day 5748343.27
4862347		 145.58 144.79 162.01 163.04 63.77 3.97

07-Oct-25

139.38 0 (0%)

08-Oct-25

141.41 2.03 (1.46%)

09-Oct-25

146.99 5.58 (3.95%)

10-Oct-25

150.08 3.09 (2.1%)

13-Oct-25

149.87 -0.21 (-0.14%)

 165.08 135.07 149.56
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 50-Day Moving Average of 871.37 today.
Analysis
859.20 843.10 853.25 853.60 -0.35 -0.04
AVERAGE VOLUME
5-Day 1088041.60
10-Day 81290.80
30-Day 1738640.80
1022640		 845.43 824.17 947.36 923.82 10.89 1.4

07-Oct-25

890.00 -5.05 (-0.56%)

08-Oct-25

876.25 -13.75 (-1.54%)

09-Oct-25

876.10 -0.15 (-0.02%)

10-Oct-25

853.60 -22.5 (-2.57%)

13-Oct-25

853.25 -0.35 (-0.04%)

 938.95 768.25 850.21
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 30-Day Moving Average of 14500.20 today.
Analysis
16,776.00 16,205.00 16,315.00 16,316.00 -1.00 -0.01
AVERAGE VOLUME
5-Day 44953.00
10-Day 1946.80
30-Day 56768.20
71620		 15127.23 14371.06 12956.69 13029.31 119.75 15.08

07-Oct-25

15831.00 668 (4.41%)

08-Oct-25

15487.00 -344 (-2.17%)

09-Oct-25

15717.00 230 (1.49%)

10-Oct-25

16316.00 599 (3.81%)

13-Oct-25

16315.00 -1 (-0.01%)

 19,579.00 13,053.00 16515.91

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347