English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY NEXT 50
| 13 Oct 12:14

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,147.40 3,022.70 3,043.40 3,147.40 -104.00 -3.30
AVERAGE VOLUME
5-Day 277592.60
10-Day 12657.00
30-Day 348668.77
296948		 3192.22 3156.09 3421.94 4003.70 45.52 7.11

06-Oct-25

3251.70 87.6 (2.77%)

07-Oct-25

3250.80 -0.9 (-0.03%)

08-Oct-25

3216.80 -34 (-1.05%)

09-Oct-25

3178.40 -38.4 (-1.19%)

10-Oct-25

3147.40 -31 (-0.98%)

 3,462.10 2,832.70 3059.53
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,819.90 4,727.00 4,735.90 4,832.90 -97.00 -2.01
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
557185		 4691.40 4608.15 4558.49 4369.30 38.35 9.09

06-Oct-25

4845.20 -25.2 (-0.52%)

07-Oct-25

4837.60 -7.6 (-0.16%)

08-Oct-25

4789.10 -48.5 (-1%)

09-Oct-25

4846.30 57.2 (1.19%)

10-Oct-25

4832.90 -13.4 (-0.28%)

 5,316.10 4,349.70 4761.91
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,495.90 1,466.50 1,467.80 1,495.90 -28.10 -1.88
AVERAGE VOLUME
5-Day 582159.20
10-Day 36032.20
30-Day 710318.83
231499		 1550.13 1535.70 1538.81 1548.47 64.35 11.81

06-Oct-25

1497.70 9.6 (0.65%)

07-Oct-25

1502.30 4.6 (0.31%)

08-Oct-25

1503.50 1.2 (0.08%)

09-Oct-25

1485.80 -17.7 (-1.18%)

10-Oct-25

1495.90 10.1 (0.68%)

 1,645.40 1,346.40 1474.64
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 749.56 today.
Analysis
751.65 738.45 740.25 753.40 -13.15 -1.75
AVERAGE VOLUME
5-Day 1708821.40
10-Day 111676.10
30-Day 3833928.17
1082543		 755.54 721.21 675.85 666.50 113.36 31.21

06-Oct-25

745.40 -2.1 (-0.28%)

07-Oct-25

748.00 2.6 (0.35%)

08-Oct-25

743.95 -4.05 (-0.54%)

09-Oct-25

761.15 17.2 (2.31%)

10-Oct-25

753.40 -7.75 (-1.02%)

 828.70 678.10 744.20
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4645.99 today.
Analysis
4,349.90 4,232.00 4,246.90 4,320.40 -73.50 -1.70
AVERAGE VOLUME
5-Day 568265.00
10-Day 13793.10
30-Day 453234.30
420905		 4596.88 4527.86 4230.65 4085.31 93.85 13.28

06-Oct-25

4301.60 -116.8 (-2.64%)

07-Oct-25

4303.00 1.4 (0.03%)

08-Oct-25

4294.40 -8.6 (-0.2%)

09-Oct-25

4305.10 10.7 (0.25%)

10-Oct-25

4320.40 15.3 (0.36%)

 4,752.40 3,888.40 4259.17
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2815.16 today.
Analysis
2,858.00 2,810.40 2,821.60 2,870.10 -48.50 -1.69
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
313455		 2829.93 2792.18 2911.76 2741.56 54.77 17.37

06-Oct-25

2888.00 6.7 (0.23%)

07-Oct-25

2877.70 -10.3 (-0.36%)

08-Oct-25

2814.70 -63 (-2.19%)

09-Oct-25

2888.70 74 (2.63%)

10-Oct-25

2870.10 -18.6 (-0.64%)

 3,157.10 2,583.10 2828.43
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
Analysis
1,857.20 1,837.00 1,839.60 1,862.80 -23.20 -1.25
AVERAGE VOLUME
5-Day 487802.40
10-Day 34791.10
30-Day 621198.40
154563		 1875.32 1889.31 1877.48 1862.23 34.22 6.72

06-Oct-25

1925.80 14.2 (0.74%)

07-Oct-25

1906.00 -19.8 (-1.03%)

08-Oct-25

1878.10 -27.9 (-1.46%)

09-Oct-25

1882.70 4.6 (0.24%)

10-Oct-25

1862.80 -19.9 (-1.06%)

 2,049.00 1,676.60 1846.92
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,338.50 1,319.30 1,321.40 1,337.00 -15.60 -1.17
AVERAGE VOLUME
5-Day 628119.20
10-Day 81428.40
30-Day 948299.43
225202		 1327.57 1322.37 1410.43 1422.87 63.35 13.26

06-Oct-25

1361.00 -1.6 (-0.12%)

07-Oct-25

1351.80 -9.2 (-0.68%)

08-Oct-25

1333.10 -18.7 (-1.38%)

09-Oct-25

1337.60 4.5 (0.34%)

10-Oct-25

1337.00 -0.6 (-0.04%)

 1,470.70 1,203.30 1326.70
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,062.40 1,043.20 1,052.10 1,064.30 -12.20 -1.15
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
703468 		1010.77 987.86 970.16 970.33 224.33 22.7

06-Oct-25

1059.40 -10.9 (-1.02%)

07-Oct-25

1060.70 1.3 (0.12%)

08-Oct-25

1045.10 -15.6 (-1.47%)

09-Oct-25

1051.50 6.4 (0.61%)

10-Oct-25

1064.30 12.8 (1.22%)

 1,170.70 957.90 1050.46
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5183.18 today.
Analysis
5,164.00 5,101.00 5,130.00 5,186.00 -56.00 -1.08
AVERAGE VOLUME
5-Day 266278.60
10-Day 9619.80
30-Day 235510.00
108898		 5216.78 5183.18 5501.94 5626.60 60.55 15.36

06-Oct-25

5218.00 34.5 (0.67%)

07-Oct-25

5219.50 1.5 (0.03%)

08-Oct-25

5128.50 -91 (-1.74%)

09-Oct-25

5146.50 18 (0.35%)

10-Oct-25

5186.00 39.5 (0.77%)

 5,704.50 4,667.50 5133.21
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3337.60 today.
Analysis
3,246.00 3,190.10 3,200.80 3,235.50 -34.70 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
69201 		3424.43 3346.10 0.00 0.00 112.39 30.14

06-Oct-25

3236.40 -121.3 (-3.61%)

07-Oct-25

3282.30 45.9 (1.42%)

08-Oct-25

3342.20 59.9 (1.82%)

09-Oct-25

3241.10 -101.1 (-3.02%)

10-Oct-25

3235.50 -5.6 (-0.17%)

 3,882.60 2,588.40 3207.98
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 30-Day,50-Day Moving Average today.
  • Indian Railway closes above 30-Day Moving Average of 124.87 today.
Analysis
126.10 124.69 125.22 126.50 -1.28 -1.01
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
3829504		 125.26 125.55 129.94 131.64 24.55 3.18

06-Oct-25

125.24 -0.61 (-0.48%)

07-Oct-25

127.08 1.84 (1.47%)

08-Oct-25

124.30 -2.78 (-2.19%)

09-Oct-25

125.07 0.77 (0.62%)

10-Oct-25

126.50 1.43 (1.14%)

 139.15 113.85 125.25
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 103.52 today.
  • MOTHERSON closes above 30-Day Moving Average of 102.77 today.
Analysis
103.62 102.03 103.08 104.10 -1.02 -0.98
AVERAGE VOLUME
5-Day 12293089.20
10-Day 546753.70
30-Day 22758329.30
5657302		 103.52 100.12 96.47 95.85 61.72 2.9

06-Oct-25

106.22 -0.45 (-0.42%)

07-Oct-25

104.12 -2.1 (-1.98%)

08-Oct-25

101.64 -2.48 (-2.38%)

09-Oct-25

103.44 1.8 (1.77%)

10-Oct-25

104.10 0.66 (0.64%)

 114.51 93.69 102.84
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
154.50 152.12 152.62 154.11 -1.49 -0.97
AVERAGE VOLUME
5-Day 12361862.60
10-Day 946066.10
30-Day 8942569.30
5684756		 146.05 144.28 141.30 137.67 13.46 1.23

06-Oct-25

154.84 4.45 (2.96%)

07-Oct-25

154.37 -0.47 (-0.3%)

08-Oct-25

153.57 -0.8 (-0.52%)

09-Oct-25

155.25 1.68 (1.09%)

10-Oct-25

154.11 -1.14 (-0.73%)

 169.52 138.69 152.64
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
  • Tata Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
392.05 385.25 386.35 390.10 -3.75 -0.96
AVERAGE VOLUME
5-Day 5577307.80
10-Day 426084.20
30-Day 4151209.63
2463720		 388.69 387.71 388.19 382.22 42.36 7.28

06-Oct-25

395.55 0.65 (0.16%)

07-Oct-25

392.50 -3.05 (-0.77%)

08-Oct-25

385.45 -7.05 (-1.8%)

09-Oct-25

388.20 2.75 (0.71%)

10-Oct-25

390.10 1.9 (0.49%)

 429.10 351.10 386.93
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
5,507.00 5,419.00 5,420.00 5,471.50 -51.50 -0.94
AVERAGE VOLUME
5-Day 301864.20
10-Day 7658.10
30-Day 256465.83
51409		 5263.93 5206.09 5001.18 5171.06 34.64 7.92

06-Oct-25

5274.00 154 (3.01%)

07-Oct-25

5269.00 -5 (-0.09%)

08-Oct-25

5342.50 73.5 (1.39%)

09-Oct-25

5434.00 91.5 (1.71%)

10-Oct-25

5471.50 37.5 (0.69%)

 6,018.50 4,924.50 5452.51
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
Analysis
736.35 728.20 728.80 735.55 -6.75 -0.92
AVERAGE VOLUME
5-Day 2232426.20
10-Day 67491.90
30-Day 2488763.23
285731		 755.04 758.05 767.76 773.59 71.59 9.99

06-Oct-25

723.55 -0.9 (-0.12%)

07-Oct-25

733.25 9.7 (1.34%)

08-Oct-25

730.00 -3.25 (-0.44%)

09-Oct-25

732.15 2.15 (0.29%)

10-Oct-25

735.55 3.4 (0.46%)

 809.10 662.00 730.72
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
Analysis
109.79 108.88 109.00 110.00 -1.00 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2082281 		112.22 112.57 118.57 117.99 40.07 4.83

06-Oct-25

111.77 0.26 (0.23%)

07-Oct-25

111.10 -0.67 (-0.6%)

08-Oct-25

110.55 -0.55 (-0.5%)

09-Oct-25

110.09 -0.46 (-0.42%)

10-Oct-25

110.00 -0.09 (-0.08%)

 121.00 99.00 109.06
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
480.35 474.65 478.00 482.20 -4.20 -0.87
AVERAGE VOLUME
5-Day 10885344.80
10-Day 636145.60
30-Day 10679883.83
4463211		 452.86 446.21 441.67 440.31 9.59 2.48

06-Oct-25

470.80 -0.15 (-0.03%)

07-Oct-25

471.85 1.05 (0.22%)

08-Oct-25

472.70 0.85 (0.18%)

09-Oct-25

484.20 11.5 (2.43%)

10-Oct-25

482.20 -2 (-0.41%)

 530.40 434.00 477.07
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
545.00 538.65 541.35 546.00 -4.65 -0.85
AVERAGE VOLUME
5-Day 2492340.00
10-Day 104502.00
30-Day 2093720.00
283179		 526.94 526.49 515.94 519.53 83.8 4.43

06-Oct-25

541.00 1.1 (0.2%)

07-Oct-25

548.05 7.05 (1.3%)

08-Oct-25

534.45 -13.6 (-2.48%)

09-Oct-25

542.80 8.35 (1.56%)

10-Oct-25

546.00 3.2 (0.59%)

 600.60 491.40 542.19
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,419.00 2,376.00 2,386.70 2,405.20 -18.50 -0.77
AVERAGE VOLUME
5-Day 1122565.80
10-Day 46341.50
30-Day 847862.03
505711		 2565.72 2455.14 2057.58 1988.07 36.05 14.84

06-Oct-25

2480.80 -26.8 (-1.07%)

07-Oct-25

2454.40 -26.4 (-1.06%)

08-Oct-25

2473.80 19.4 (0.79%)

09-Oct-25

2408.80 -65 (-2.63%)

10-Oct-25

2405.20 -3.6 (-0.15%)

 2,645.70 2,164.70 2391.92
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 1030.86 today.
Analysis
1,016.10 1,002.30 1,007.40 1,015.20 -7.80 -0.77
AVERAGE VOLUME
5-Day 2166853.00
10-Day 33113.80
30-Day 1412239.50
818282		 1034.64 1015.86 953.26 934.79 27.12 2.12

06-Oct-25

1055.90 -20.6 (-1.91%)

07-Oct-25

1033.70 -22.2 (-2.1%)

08-Oct-25

1019.20 -14.5 (-1.4%)

09-Oct-25

1040.30 21.1 (2.07%)

10-Oct-25

1015.20 -25.1 (-2.41%)

 1,116.70 913.70 1007.48
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 14086.63 today.
Analysis
14,133.00 13,922.00 14,003.00 14,110.00 -107.00 -0.76
AVERAGE VOLUME
5-Day 77325.00
10-Day 6470.80
30-Day 119341.90
28123		 14096.73 14298.46 14065.69 12897.55 142.63 47.81

06-Oct-25

14140.00 287 (2.07%)

07-Oct-25

14143.00 3 (0.02%)

08-Oct-25

14007.00 -136 (-0.96%)

09-Oct-25

14239.00 232 (1.66%)

10-Oct-25

14110.00 -129 (-0.91%)

 15,521.00 12,699.00 14038.89
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 379.97 today.
Analysis
373.40 368.80 370.35 372.95 -2.60 -0.70
AVERAGE VOLUME
5-Day 3675005.20
10-Day 344728.70
30-Day 4220955.87
1068472		 373.77 377.46 397.80 410.67 5.83 1.34

06-Oct-25

378.05 -2.3 (-0.6%)

07-Oct-25

377.75 -0.3 (-0.08%)

08-Oct-25

372.50 -5.25 (-1.39%)

09-Oct-25

371.60 -0.9 (-0.24%)

10-Oct-25

372.95 1.35 (0.36%)

 410.20 335.65 370.61
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,134.40 1,122.00 1,122.20 1,129.80 -7.60 -0.67
AVERAGE VOLUME
5-Day 1722214.00
10-Day 91981.70
30-Day 1522205.47
207740		 1209.52 1216.79 1207.92 1181.92 85.86 13.07

06-Oct-25

1147.60 -1.4 (-0.12%)

07-Oct-25

1152.80 5.2 (0.45%)

08-Oct-25

1130.70 -22.1 (-1.92%)

09-Oct-25

1128.80 -1.9 (-0.17%)

10-Oct-25

1129.80 1 (0.09%)

 1,242.70 1,016.90 1120.73
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
567.95 563.00 566.00 569.25 -3.25 -0.57
AVERAGE VOLUME
5-Day 1119064.40
10-Day 48494.70
30-Day 3347531.80
625472		 571.77 578.65 561.69 550.29 34.49 3.04

06-Oct-25

573.80 -2.35 (-0.41%)

07-Oct-25

569.95 -3.85 (-0.67%)

08-Oct-25

566.30 -3.65 (-0.64%)

09-Oct-25

565.90 -0.4 (-0.07%)

10-Oct-25

569.25 3.35 (0.59%)

 626.15 512.35 565.93
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
446.75 440.55 441.20 443.65 -2.45 -0.55
AVERAGE VOLUME
5-Day 3186103.00
10-Day 642978.60
30-Day 5459107.73
636677		 464.18 482.27 491.60 507.43 58.75 16.46

06-Oct-25

438.95 -4.5 (-1.01%)

07-Oct-25

440.00 1.05 (0.24%)

08-Oct-25

434.85 -5.15 (-1.17%)

09-Oct-25

445.90 11.05 (2.54%)

10-Oct-25

443.65 -2.25 (-0.5%)

 488.00 399.30 442.94
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
342.00 336.00 336.90 338.70 -1.80 -0.53
AVERAGE VOLUME
5-Day 6514240.80
10-Day 295607.90
30-Day 6179725.33
1938158		 326.39 323.40 313.94 302.38 8.92 1.92

06-Oct-25

343.60 2.05 (0.6%)

07-Oct-25

341.90 -1.7 (-0.49%)

08-Oct-25

345.10 3.2 (0.94%)

09-Oct-25

344.00 -1.1 (-0.32%)

10-Oct-25

338.70 -5.3 (-1.54%)

 372.55 304.85 337.64
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
Analysis
178.80 176.39 178.27 179.21 -0.94 -0.52
AVERAGE VOLUME
5-Day 8250061.40
10-Day 427674.30
30-Day 8204532.20
2775179		 177.22 176.00 180.99 179.59 11.19 1.66

06-Oct-25

176.62 -0.74 (-0.42%)

07-Oct-25

179.90 3.28 (1.86%)

08-Oct-25

177.52 -2.38 (-1.32%)

09-Oct-25

178.45 0.93 (0.52%)

10-Oct-25

179.21 0.76 (0.43%)

 197.13 161.28 177.86
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,337.10 1,317.30 1,327.50 1,333.10 -5.60 -0.42
AVERAGE VOLUME
5-Day 888190.60
10-Day 32324.60
30-Day 1125274.70
297251		 1359.18 1362.08 1399.97 1440.44 107.49 2.48

06-Oct-25

1379.90 46 (3.45%)

07-Oct-25

1383.60 3.7 (0.27%)

08-Oct-25

1367.50 -16.1 (-1.16%)

09-Oct-25

1346.50 -21 (-1.54%)

10-Oct-25

1333.10 -13.4 (-1%)

 1,466.40 1,199.80 1326.95
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3602.63 today.
Analysis
3,553.00 3,512.00 3,518.00 3,532.80 -14.80 -0.42
AVERAGE VOLUME
5-Day 298225.40
10-Day 9027.00
30-Day 251897.87
27128		 3577.44 3600.15 3372.68 3333.55 60.44 15.82

06-Oct-25

3526.00 11.3 (0.32%)

07-Oct-25

3536.90 10.9 (0.31%)

08-Oct-25

3569.00 32.1 (0.91%)

09-Oct-25

3550.50 -18.5 (-0.52%)

10-Oct-25

3532.80 -17.7 (-0.5%)

 3,886.00 3,179.60 3532.30
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
117.40 116.10 116.79 117.24 -0.45 -0.38
AVERAGE VOLUME
5-Day 19591225.60
10-Day 971540.40
30-Day 15670781.90
6550772		 109.36 107.76 103.86 102.43 8.92 1.1

06-Oct-25

114.54 0.17 (0.15%)

07-Oct-25

114.17 -0.37 (-0.32%)

08-Oct-25

113.14 -1.03 (-0.9%)

09-Oct-25

114.30 1.16 (1.03%)

10-Oct-25

117.24 2.94 (2.57%)

 128.96 105.51 116.75
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
Analysis
38,810.00 38,370.00 38,545.00 38,625.00 -80.00 -0.21
AVERAGE VOLUME
5-Day 14114.00
10-Day 577.80
30-Day 27316.60
5544		 39628.83 39537.50 33954.20 32987.92 42.69 8.92

06-Oct-25

38800.00 170 (0.44%)

07-Oct-25

38770.00 -30 (-0.08%)

08-Oct-25

38350.00 -420 (-1.08%)

09-Oct-25

38465.00 115 (0.3%)

10-Oct-25

38625.00 160 (0.42%)

 42,485.00 34,765.00 38607.35
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 30-Day Moving Average of 1214.67 today.
Analysis
1,155.00 1,139.80 1,153.60 1,155.90 -2.30 -0.20
AVERAGE VOLUME
5-Day 2277299.80
10-Day 70765.40
30-Day 1273460.77
253456		 1172.16 1198.76 1282.06 1269.08 48.63 6.52

06-Oct-25

1115.10 2.1 (0.19%)

07-Oct-25

1145.00 29.9 (2.68%)

08-Oct-25

1128.70 -16.3 (-1.42%)

09-Oct-25

1128.70 0 (0%)

10-Oct-25

1155.90 27.2 (2.41%)

 1,271.40 1,040.40 1147.39
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
128.39 126.36 127.18 127.39 -0.21 -0.16
AVERAGE VOLUME
5-Day 27341008.20
10-Day 1950396.30
30-Day 24457509.03
11235555		 116.44 113.32 106.19 102.98 6.46 1.23

06-Oct-25

126.76 0.86 (0.68%)

07-Oct-25

128.06 1.3 (1.03%)

08-Oct-25

126.04 -2.02 (-1.58%)

09-Oct-25

126.17 0.13 (0.1%)

10-Oct-25

127.39 1.22 (0.97%)

 140.12 114.65 127.50
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 403.75 today.
  • Power Finance closes above 30-Day Moving Average of 400.30 today.
Analysis
404.30 400.50 403.20 403.85 -0.65 -0.16
AVERAGE VOLUME
5-Day 2948951.00
10-Day 170953.70
30-Day 4008930.13
1045335		 401.50 403.75 409.27 409.92 7.34 1.55

06-Oct-25

405.90 -6.3 (-1.53%)

07-Oct-25

408.80 2.9 (0.71%)

08-Oct-25

400.00 -8.8 (-2.15%)

09-Oct-25

402.35 2.35 (0.59%)

10-Oct-25

403.85 1.5 (0.37%)

 444.20 363.50 402.66
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings Dividend||Interim Dividend 650.00%||Announcement date: Sep 16, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
Analysis
12,097.00 11,911.00 12,063.00 12,074.00 -11.00 -0.09
AVERAGE VOLUME
5-Day 52560.60
10-Day 8379.80
30-Day 56447.77
8645		 12765.23 13160.40 12991.73 12610.10 41.16 6.56

06-Oct-25

11802.00 -17 (-0.14%)

07-Oct-25

12089.00 287 (2.43%)

08-Oct-25

12093.00 4 (0.03%)

09-Oct-25

11909.00 -184 (-1.52%)

10-Oct-25

12074.00 165 (1.39%)

 14,488.00 9,660.00 12031.92
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,953.00 5,848.00 5,866.00 5,871.50 -5.50 -0.09
AVERAGE VOLUME
5-Day 227548.20
10-Day 7300.30
30-Day 355527.27
156492		 6017.03 5834.64 5547.90 5383.93 66.43 50.94

06-Oct-25

6011.00 18.5 (0.31%)

07-Oct-25

5887.00 -124 (-2.06%)

08-Oct-25

5836.00 -51 (-0.87%)

09-Oct-25

5876.00 40 (0.69%)

10-Oct-25

5871.50 -4.5 (-0.08%)

 6,458.50 5,284.50 5879.68
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
995.80 985.30 992.75 993.45 -0.70 -0.07
AVERAGE VOLUME
5-Day 1246235.00
10-Day 48314.30
30-Day 1022670.77
224227		 1012.88 996.90 948.04 949.70 22.4 5.58

06-Oct-25

994.65 6.35 (0.64%)

07-Oct-25

987.90 -6.75 (-0.68%)

08-Oct-25

985.95 -1.95 (-0.2%)

09-Oct-25

994.45 8.5 (0.86%)

10-Oct-25

993.45 -1 (-0.1%)

 1,092.75 894.10 991.26
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes above 30-Day,50-Day Moving Average today.
Analysis
900.70 890.10 897.20 897.80 -0.60 -0.07
AVERAGE VOLUME
5-Day 1073972.20
10-Day 61161.20
30-Day 1050453.03
212390		 886.17 889.27 871.17 860.31 11.66 5.87

06-Oct-25

907.15 1.9 (0.21%)

07-Oct-25

912.35 5.2 (0.57%)

08-Oct-25

893.80 -18.55 (-2.03%)

09-Oct-25

895.20 1.4 (0.16%)

10-Oct-25

897.80 2.6 (0.29%)

 987.55 808.05 897.52

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347