English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Infra
| 10 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
347.30 337.20 338.70 344.00 -5.30 -1.54
AVERAGE VOLUME
5-Day 6533490.00
10-Day 291974.20
30-Day 6284748.27
5737637		 326.39 323.40 313.94 302.38 8.97 1.93

06-Oct-25

343.60 2.05 (0.6%)

07-Oct-25

341.90 -1.7 (-0.49%)

08-Oct-25

345.10 3.2 (0.94%)

09-Oct-25

344.00 -1.1 (-0.32%)

10-Oct-25

338.70 -5.3 (-1.54%)

 378.40 309.60 341.33
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
461.35 450.85 452.50 458.00 -5.50 -1.20
AVERAGE VOLUME
5-Day 5373873.40
10-Day 188572.70
30-Day 3785870.17
1696551		 415.17 409.28 399.00 388.37 8.46 2.39

06-Oct-25

456.30 10 (2.24%)

07-Oct-25

454.25 -2.05 (-0.45%)

08-Oct-25

457.30 3.05 (0.67%)

09-Oct-25

458.00 0.7 (0.15%)

10-Oct-25

452.50 -5.5 (-1.2%)

 503.80 412.20 454.76
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 749.56 today.
Analysis
762.50 745.70 753.40 761.15 -7.75 -1.02
AVERAGE VOLUME
5-Day 1515281.00
10-Day 75618.10
30-Day 3820645.20
2344143		 755.54 721.21 675.85 666.50 115.38 31.76

06-Oct-25

745.40 -2.1 (-0.28%)

07-Oct-25

748.00 2.6 (0.35%)

08-Oct-25

743.95 -4.05 (-0.54%)

09-Oct-25

761.15 17.2 (2.31%)

10-Oct-25

753.40 -7.75 (-1.02%)

 837.25 685.05 752.79
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,201.80 3,140.00 3,147.40 3,178.40 -31.00 -0.98
AVERAGE VOLUME
5-Day 275396.20
10-Day 12657.00
30-Day 358446.00
234596		 3192.22 3156.09 3421.94 4003.70 47.07 7.35

06-Oct-25

3251.70 87.6 (2.77%)

07-Oct-25

3250.80 -0.9 (-0.03%)

08-Oct-25

3216.80 -34 (-1.05%)

09-Oct-25

3178.40 -38.4 (-1.19%)

10-Oct-25

3147.40 -31 (-0.98%)

 3,496.20 2,860.60 3163.26
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
Analysis
139.52 137.40 137.55 138.64 -1.09 -0.79
AVERAGE VOLUME
5-Day 10745897.80
10-Day 715002.00
30-Day 16904449.67
6840339		 136.69 131.96 120.58 117.31 23.96 7.01

06-Oct-25

137.78 -2.01 (-1.44%)

07-Oct-25

139.83 2.05 (1.49%)

08-Oct-25

139.37 -0.46 (-0.33%)

09-Oct-25

138.64 -0.73 (-0.52%)

10-Oct-25

137.55 -1.09 (-0.79%)

 152.50 124.77 137.98
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
156.99 153.70 154.11 155.25 -1.14 -0.73
AVERAGE VOLUME
5-Day 11961257.80
10-Day 794314.10
30-Day 8956837.73
7992863		 146.05 144.28 141.30 137.67 13.59 1.25

06-Oct-25

154.84 4.45 (2.96%)

07-Oct-25

154.37 -0.47 (-0.3%)

08-Oct-25

153.57 -0.8 (-0.52%)

09-Oct-25

155.25 1.68 (1.09%)

10-Oct-25

154.11 -1.14 (-0.73%)

 170.77 139.72 155.20
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
Analysis
358.90 353.00 353.70 354.85 -1.15 -0.32
AVERAGE VOLUME
5-Day 3747855.20
10-Day 96948.10
30-Day 8827016.43
4401888		 349.23 347.48 371.31 364.49 9.59 3.28

06-Oct-25

353.65 0.55 (0.16%)

07-Oct-25

357.90 4.25 (1.2%)

08-Oct-25

354.75 -3.15 (-0.88%)

09-Oct-25

354.85 0.1 (0.03%)

10-Oct-25

353.70 -1.15 (-0.32%)

 390.30 319.40 355.01
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day Moving Average of 7621.53 today.
Analysis
7,739.00 7,660.00 7,681.00 7,695.00 -14.00 -0.18
AVERAGE VOLUME
5-Day 319286.80
10-Day 6977.50
30-Day 291881.50
273853		 7708.57 7649.17 7176.70 7080.75 81.72 13.48

06-Oct-25

7662.00 212.5 (2.85%)

07-Oct-25

7700.00 38 (0.5%)

08-Oct-25

7662.00 -38 (-0.49%)

09-Oct-25

7695.00 33 (0.43%)

10-Oct-25

7681.00 -14 (-0.18%)

 8,464.50 6,925.50 7691.57
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 200-Day Moving Average of 29217.56 today.
Analysis
29,705.00 29,360.00 29,445.00 29,485.00 -40.00 -0.14
AVERAGE VOLUME
5-Day 14541.20
10-Day 232.80
30-Day 32725.97
17178		 29650.00 29985.40 30064.88 29257.60 70.97 5.16

06-Oct-25

29295.00 115 (0.39%)

07-Oct-25

29530.00 235 (0.8%)

08-Oct-25

29285.00 -245 (-0.83%)

09-Oct-25

29485.00 200 (0.68%)

10-Oct-25

29445.00 -40 (-0.14%)

 32,430.00 26,540.00 29502.74
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
1,947.60 1,935.40 1,939.90 1,942.00 -2.10 -0.11
AVERAGE VOLUME
5-Day 4650750.60
10-Day 216188.20
30-Day 4726949.27
2512581		 1913.13 1908.83 1862.73 1804.25 45.38 10.87

06-Oct-25

1903.10 6.4 (0.34%)

07-Oct-25

1929.00 25.9 (1.36%)

08-Oct-25

1943.50 14.5 (0.75%)

09-Oct-25

1942.00 -1.5 (-0.08%)

10-Oct-25

1939.90 -2.1 (-0.11%)

 2,136.20 1,747.80 1940.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347