Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Infra
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
780.95 754.10 756.25 776.55 -20.30 -2.61
AVERAGE VOLUME
5-Day 1984688.40
10-Day 49620.30
30-Day 2417542.53
3438729		 751.71 755.61 761.93 746.78 76.78 6.68

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

 854.20 698.90 766.12
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1180.32 today.
Analysis
1,172.50 1,143.70 1,147.80 1,178.50 -30.70 -2.61
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
4276918 		1157.38 1166.42 1180.74 1147.29 156.59 14.05

27-Oct-25

1186.40 2.3 (0.19%)

28-Oct-25

1179.70 -6.7 (-0.56%)

29-Oct-25

1189.50 9.8 (0.83%)

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

 1,296.30 1,060.70 1155.10
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
345.00 335.60 336.95 345.15 -8.20 -2.38
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312		 340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

 379.65 310.65 337.66
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
Analysis
2,954.40 2,880.00 2,891.70 2,950.40 -58.70 -1.99
AVERAGE VOLUME
5-Day 687063.00
10-Day 20082.90
30-Day 509960.90
576935		 2834.40 2824.72 2749.37 2668.42 1326.47 3.52

27-Oct-25

2923.90 82.6 (2.91%)

28-Oct-25

2932.90 9 (0.31%)

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

 3,245.40 2,655.40 2917.10
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.
Analysis
5,730.00 5,602.00 5,625.00 5,725.00 -100.00 -1.75
AVERAGE VOLUME
5-Day 710747.60
10-Day 10443.10
30-Day 1066454.57
1168861		 5739.03 5760.83 5618.07 5320.95 32.52 58.23

27-Oct-25

5835.00 56 (0.97%)

28-Oct-25

5809.00 -26 (-0.45%)

29-Oct-25

5813.00 4 (0.07%)

30-Oct-25

5725.00 -88 (-1.51%)

31-Oct-25

5625.00 -100 (-1.75%)

 6,297.50 5,152.50 5640.57
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 30-Day,50-Day Moving Average today.
Analysis
28,740.00 28,260.00 28,310.00 28,740.00 -430.00 -1.50
AVERAGE VOLUME
5-Day 39460.40
10-Day 541.80
30-Day 31474.17
24223		 29324.50 29568.20 30159.89 29468.08 60.76 4.82

27-Oct-25

28590.00 -115 (-0.4%)

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

 31,610.00 25,870.00 28480.73
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
7,833.00 7,651.00 7,681.00 7,790.00 -109.00 -1.40
AVERAGE VOLUME
5-Day 262304.80
10-Day 19079.10
30-Day 300142.37
347031		 7729.18 7764.72 7322.80 7120.87 81.72 13.48

27-Oct-25

7845.50 8 (0.1%)

28-Oct-25

7880.50 35 (0.45%)

29-Oct-25

7858.50 -22 (-0.28%)

30-Oct-25

7790.00 -68.5 (-0.87%)

31-Oct-25

7681.00 -109 (-1.4%)

 8,569.00 7,011.00 7711.56
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
Analysis
107.70 105.17 105.39 106.88 -1.49 -1.39
AVERAGE VOLUME
5-Day 9960086.60
10-Day 1025058.20
30-Day 15666142.67
5215003		 106.28 103.22 98.52 96.06 63.11 2.97

27-Oct-25

106.93 0.68 (0.64%)

28-Oct-25

106.98 0.05 (0.05%)

29-Oct-25

107.73 0.75 (0.7%)

30-Oct-25

106.88 -0.85 (-0.79%)

31-Oct-25

105.39 -1.49 (-1.39%)

 117.56 96.19 106.21
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.
Analysis
371.35 362.80 363.60 368.25 -4.65 -1.26
AVERAGE VOLUME
5-Day 15608472.00
10-Day 450096.60
30-Day 7048222.37
6866183		 356.09 351.72 373.55 366.19 10.27 3.38

27-Oct-25

371.30 9.75 (2.7%)

28-Oct-25

385.90 14.6 (3.93%)

29-Oct-25

381.05 -4.85 (-1.26%)

30-Oct-25

368.25 -12.8 (-3.36%)

31-Oct-25

363.60 -4.65 (-1.26%)

 405.05 331.45 366.56
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
409.90 404.50 404.90 409.80 -4.90 -1.20
AVERAGE VOLUME
5-Day 5301614.80
10-Day 425370.70
30-Day 4448689.27
5071291		 394.94 391.01 391.93 383.07 44.4 7.63

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

 450.75 368.85 406.56
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
Analysis
292.00 287.00 288.15 291.50 -3.35 -1.15
AVERAGE VOLUME
5-Day 13645601.80
10-Day 1494076.00
30-Day 12750982.33
10088802		 287.79 286.17 292.72 288.66 17.18 2.91

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

 320.65 262.35 288.79
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 742.03 today.
Analysis
753.95 739.65 741.80 749.65 -7.85 -1.05
AVERAGE VOLUME
5-Day 1816565.80
10-Day 43539.20
30-Day 2560427.63
2279088		 738.31 753.96 764.73 765.24 72.87 10.17

27-Oct-25

746.55 10.65 (1.45%)

28-Oct-25

741.75 -4.8 (-0.64%)

29-Oct-25

746.75 5 (0.67%)

30-Oct-25

749.65 2.9 (0.39%)

31-Oct-25

741.80 -7.85 (-1.05%)

 824.60 674.70 745.95
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,153.10 3,093.10 3,096.30 3,126.80 -30.50 -0.98
AVERAGE VOLUME
5-Day 182629.20
10-Day 10059.60
30-Day 287866.93
128829		 3161.10 3164.69 3240.38 3765.95 46.31 7.23

27-Oct-25

3159.90 7.7 (0.24%)

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

 3,439.40 2,814.20 3113.08
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
4,399.70 4,333.00 4,344.10 4,384.20 -40.10 -0.91
AVERAGE VOLUME
5-Day 634461.00
10-Day 10810.00
30-Day 357046.33
677463		 4042.05 4001.64 3493.67 3334.60 58.03 18.59

27-Oct-25

4311.50 128.3 (3.07%)

28-Oct-25

4285.60 -25.9 (-0.6%)

29-Oct-25

4357.90 72.3 (1.69%)

30-Oct-25

4384.20 26.3 (0.6%)

31-Oct-25

4344.10 -40.1 (-0.91%)

 4,822.60 3,945.80 4347.72
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
  • UltraTechCement closes above 150-Day Moving Average of 12011.79 today.
Analysis
12,102.00 11,917.00 11,947.00 12,053.00 -106.00 -0.88
AVERAGE VOLUME
5-Day 358844.60
10-Day 17674.40
30-Day 251716.93
175191		 12188.90 12362.56 12031.94 11768.01 47.5 5.05

27-Oct-25

12015.00 97 (0.81%)

28-Oct-25

11931.00 -84 (-0.7%)

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

 13,258.00 10,848.00 12015.41
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,073.80 2,051.70 2,054.50 2,066.30 -11.80 -0.57
AVERAGE VOLUME
5-Day 5178018.20
10-Day 352498.30
30-Day 5060605.53
4659723		 1971.91 1945.51 1898.06 1834.36 48.06 11.51

27-Oct-25

2080.10 50.8 (2.5%)

28-Oct-25

2090.20 10.1 (0.49%)

29-Oct-25

2100.60 10.4 (0.5%)

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

 2,272.90 1,859.70 2059.64
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
Analysis
2,339.00 2,282.20 2,288.00 2,298.90 -10.90 -0.47
AVERAGE VOLUME
5-Day 570047.20
10-Day 22426.30
30-Day 595190.37
393082		 2136.61 2084.72 2160.24 2153.83 119.67 3.95

27-Oct-25

2320.30 32.5 (1.42%)

28-Oct-25

2296.60 -23.7 (-1.02%)

29-Oct-25

2311.30 14.7 (0.64%)

30-Oct-25

2298.90 -12.4 (-0.54%)

31-Oct-25

2288.00 -10.9 (-0.47%)

 2,528.70 2,069.10 2305.11
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
  • Ambuja Cements closes above 150-Day Moving Average of 566.88 today.
Analysis
571.25 563.25 565.40 567.90 -2.50 -0.44
AVERAGE VOLUME
5-Day 2006377.20
10-Day 408519.60
30-Day 1877960.53
1161448		 570.01 570.59 567.99 552.06 34.45 3.03

27-Oct-25

560.25 5.25 (0.95%)

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

 624.65 511.15 566.99
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 30-Day Moving Average of 1424.40 today.
Analysis
1,461.70 1,443.00 1,451.50 1,457.90 -6.40 -0.44
AVERAGE VOLUME
5-Day 2243188.60
10-Day 212795.50
30-Day 2470438.47
1141853		 1429.56 1400.24 1367.42 1304.39 143.43 10.66

27-Oct-25

1420.60 -8.4 (-0.59%)

28-Oct-25

1417.90 -2.7 (-0.19%)

29-Oct-25

1454.80 36.9 (2.6%)

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

 1,603.60 1,312.20 1452.09
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
360.55 355.10 356.80 357.60 -0.80 -0.22
AVERAGE VOLUME
5-Day 10149744.40
10-Day 453392.70
30-Day 7575481.97
7532962		 337.75 329.03 321.00 305.92 7.58 2.03

27-Oct-25

343.00 12.55 (3.8%)

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

 393.35 321.85 358.05
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
185.90 181.30 182.76 183.09 -0.33 -0.18
AVERAGE VOLUME
5-Day 10768988.40
10-Day 746244.60
30-Day 8641622.93
12162645		 178.59 177.70 182.63 178.88 11.99 1.7

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

 201.39 164.78 183.54
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,497.50 1,482.30 1,486.40 1,488.50 -2.10 -0.14
AVERAGE VOLUME
5-Day 12529937.80
10-Day 885245.10
30-Day 11614583.23
8758053		 1410.46 1401.14 1400.35 1360.96 42.82 3.84

27-Oct-25

1484.10 32.5 (2.24%)

28-Oct-25

1486.90 2.8 (0.19%)

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

 1,637.30 1,339.70 1487.80
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,159.50 1,125.10 1,140.00 1,140.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
5725034 		1059.53 1016.63 987.33 972.65 163.32 24.6

27-Oct-25

1017.10 -14 (-1.36%)

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

 1,254.10 1,026.10 1144.39

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347