Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY Infra
| 03 Nov 11:16

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1180.32 today.
Analysis
1,154.30 1,134.40 1,135.40 1,147.80 -12.40 -1.08
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
351725		 1157.38 1166.42 1180.74 1147.29 154.9 13.89

27-Oct-25

1186.40 2.3 (0.19%)

28-Oct-25

1179.70 -6.7 (-0.56%)

29-Oct-25

1189.50 9.8 (0.83%)

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

 1,262.50 1,033.10 1143.64
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
Analysis
105.95 104.25 104.38 105.39 -1.01 -0.96
AVERAGE VOLUME
5-Day 8796905.00
10-Day 917719.30
30-Day 15041194.97
3385262		 106.28 103.22 98.52 96.06 62.5 2.94

27-Oct-25

106.93 0.68 (0.64%)

28-Oct-25

106.98 0.05 (0.05%)

29-Oct-25

107.73 0.75 (0.7%)

30-Oct-25

106.88 -0.85 (-0.79%)

31-Oct-25

105.39 -1.49 (-1.39%)

 115.92 94.85 105.05
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
Analysis
142.95 140.09 140.21 141.53 -1.32 -0.93
AVERAGE VOLUME
5-Day 15948660.20
10-Day 1012342.00
30-Day 14364611.70
4813645		 139.21 136.35 123.85 119.17 24.43 7.15

27-Oct-25

140.81 4.46 (3.27%)

28-Oct-25

140.10 -0.71 (-0.5%)

29-Oct-25

139.48 -0.62 (-0.44%)

30-Oct-25

140.77 1.29 (0.92%)

31-Oct-25

141.53 0.76 (0.54%)

 155.68 127.37 141.53
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
183.42 177.84 182.10 182.76 -0.66 -0.36
AVERAGE VOLUME
5-Day 10277955.00
10-Day 748956.60
30-Day 8885884.90
3810572		 178.59 177.70 182.63 178.88 11.95 1.7

27-Oct-25

180.17 -0.85 (-0.47%)

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

 201.03 164.48 181.11
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 30-Day Moving Average of 1424.40 today.
Analysis
1,457.40 1,435.30 1,447.70 1,451.50 -3.80 -0.26
AVERAGE VOLUME
5-Day 2090082.60
10-Day 84777.10
30-Day 2473081.30
278539		 1429.56 1400.24 1367.42 1304.39 143.05 10.64

27-Oct-25

1420.60 -8.4 (-0.59%)

28-Oct-25

1417.90 -2.7 (-0.19%)

29-Oct-25

1454.80 36.9 (2.6%)

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

 1,596.60 1,306.40 1443.71
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
4,041.00 4,016.80 4,025.40 4,030.90 -5.50 -0.14
AVERAGE VOLUME
5-Day 2860143.60
10-Day 195173.00
30-Day 1987896.77
341276		 3790.43 3708.06 3580.65 3521.10 97.26 7.87

27-Oct-25

3923.80 18.9 (0.48%)

28-Oct-25

3972.80 49 (1.25%)

29-Oct-25

3958.10 -14.7 (-0.37%)

30-Oct-25

3987.50 29.4 (0.74%)

31-Oct-25

4030.90 43.4 (1.09%)

 4,433.90 3,627.90 4029.48
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
28,330.00 28,130.00 28,270.00 28,310.00 -40.00 -0.14
AVERAGE VOLUME
5-Day 39299.00
10-Day 541.80
30-Day 30698.53
2484		 29324.50 29568.20 30159.89 29468.08 60.68 4.81

27-Oct-25

28590.00 -115 (-0.4%)

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

 31,050.00 25,410.00 28210.45
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
Analysis
337.50 333.40 336.80 336.95 -0.15 -0.04
AVERAGE VOLUME
5-Day 12146903.80
10-Day 450545.20
30-Day 9427914.50
2923740		 340.36 337.19 340.62 336.00 16.4 2.09

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

 370.60 303.25 335.52

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347