- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 3B Films | Packaging - Polyfilms | 20.50 | 0.48 | 2.40 | 57.34 |
| Aditya Infotech | Diversified | 2,255.90 | -19.10 | -0.84 | 26,574.07 |
| Advance Agro | Pesticides & Agrochemicals | 113.96 | 6.38 | 5.93 | 732.60 |
| Aegis Vopak | Ports | 198.00 | 0.85 | 0.43 | 21,938.23 |
| Aequs | Engineering - Industrial Equipments | 189.95 | -5.35 | -2.74 | 12,739.29 |
| All Time Plasti | Plastic Products | 236.80 | 23.95 | 11.25 | 1,551.22 |
| Amagi Media Lab | Software | 375.00 | 7.50 | 2.04 | 8,112.71 |
| Amir Chand | Trading | 140.60 | 6.65 | 4.96 | 1,455.93 |
| Anand Rathi | Finance - Stock Broking | 594.85 | 19.05 | 3.31 | 3,749.12 |
| Anlon Healthcar | Pharmaceuticals & Drugs | 142.70 | -2.30 | -1.59 | 758.47 |
| Anthem Bioscien | Pharmaceuticals & Drugs | 738.45 | 14.75 | 2.04 | 41,479.76 |
| Arisinfra Solut | Engineering - Construction | 127.85 | 0.81 | 0.64 | 1,047.13 |
| Ather Energy | Auto Ancillaries - Brakes | 897.00 | 7.65 | 0.86 | 34,325.78 |
| Atlanta Electri | Electric Equipment - Transformers | 1,374.80 | -11.45 | -0.83 | 10,571.75 |
| Aye Finance | Finance - NBFC | 130.75 | 6.88 | 5.55 | 3,226.70 |
| Belrise Ind | Auto Ancillaries | 219.15 | -3.25 | -1.46 | 19,501.70 |
| Bharat Coking | Coal | 36.14 | 0.29 | 0.81 | 16,830.40 |
| Billionbrains G | Finance - Stock Broking | 214.05 | 17.60 | 8.96 | 134,299.26 |
| Bluestone Jewel | Diamond & Jewellery | 547.00 | 10.10 | 1.88 | 8,327.06 |
| BMW Ventures | Iron & Steel | 59.01 | -0.45 | -0.76 | 511.71 |
| Brigade Hotel | Hotel, Resort & Restaurants | 68.35 | 0.82 | 1.21 | 2,596.22 |
| Canara HSBC | Life & Health Insurance | 143.35 | -7.00 | -4.66 | 13,618.25 |
| Canara Robeco | Finance - Investment | 281.95 | 5.00 | 1.81 | 5,622.57 |
| Capillary Tech | IT Services & Consulting | 555.75 | -5.90 | -1.05 | 4,416.66 |
| Central Mine | Misc. Commercial Services | 185.10 | -3.65 | -1.93 | 13,216.14 |
| Clean Max Envir | Renewables | 1,000.25 | -14.50 | -1.43 | 11,710.84 |
| Corona Remedies | 1,617.00 | -81.60 | -4.80 | 9,889.59 | |
| Crizac | Educational Institutions | 230.40 | 2.30 | 1.01 | 4,031.60 |
| Ellenbarrie Ind | Others-Industrial Gases & Fuels | 254.90 | 1.20 | 0.47 | 3,592.45 |
| Emmvee Photovol | Renewables | 262.70 | 1.70 | 0.65 | 18,187.90 |
| Epack Prefab | Engineering & Construction | 195.00 | 1.80 | 0.93 | 1,962.00 |
| Euro Pratik | Laminates/Decoratives | 260.65 | 4.05 | 1.58 | 2,663.84 |
| Excelsoft Techn | IT Services & Consulting | 91.47 | -0.31 | -0.34 | 1,052.67 |
| Fabtech Tech | Engineering - Industrial Equipments | 156.00 | -1.30 | -0.83 | 693.43 |
| Fractal Analyti | IT Services & Consulting | 893.35 | 53.05 | 6.31 | 15,362.50 |
| Fujiyama Power | Renewables | 262.55 | 0.45 | 0.17 | 8,044.82 |
| Ganesh Consumer | Consumer Food | 189.65 | -1.40 | -0.73 | 766.43 |
| Gaudium IVF | Hospital & Healthcare Services | 103.38 | 7.43 | 7.74 | 752.47 |
| GK Energy | Renewables | 130.64 | -0.20 | -0.15 | 2,649.60 |
| Glottis | Ground Freight & Logistics Services | 56.06 | -0.07 | -0.12 | 518.01 |
| GNG Electronics | Electronic Goods | 415.15 | 3.10 | 0.75 | 4,733.19 |
| GSP Crop Sci | Pesticides & Agrochemicals | 406.00 | -3.55 | -0.87 | 1,888.66 |
| Gujarat Kidney | Hospital & Healthcare Services | 112.95 | 1.40 | 1.26 | 890.53 |
| HDB Financial | Finance - NBFC | 684.05 | 14.45 | 2.16 | 56,798.53 |
| Highway Infra | Transport Infrastructure | 56.55 | 0.37 | 0.66 | 405.58 |
| ICICIAMC | Finance - Investment | 3,510.40 | 215.25 | 6.53 | 173,504.51 |
| Indiqube Spaces | Misc. Commercial Services | 164.00 | 7.45 | 4.76 | 3,476.76 |
| Indogulf Crop | Pesticides & Agrochemicals | 62.70 | 0.43 | 0.69 | 396.41 |
| Innovision | Misc. Commercial Services | 350.80 | 29.15 | 9.06 | 835.37 |
| iValue Infosolu | IT Services & Consulting | 281.00 | 2.55 | 0.92 | 1,535.11 |
| Jain Resource | Metals - Non Ferrous | 419.25 | 0.30 | 0.07 | 14,467.72 |
| Jaro Insti Tech | Educational Institutions | 437.75 | 0.70 | 0.16 | 970.87 |
| JSW Cement | Cement | 128.00 | -1.50 | -1.16 | 17,451.07 |
| Kalpataru | Construction - Residential & Commercial Complexes | 328.15 | 5.95 | 1.85 | 6,757.07 |
| KSH Intl | Cables | 605.00 | 42.70 | 7.59 | 4,099.22 |
| Laxmi India Fin | Finance - NBFC | 121.23 | -0.79 | -0.65 | 633.64 |
| Leela Palaces | Hotel, Resort & Restaurants | 434.60 | 4.80 | 1.12 | 14,513.81 |
| Lenskart Solu | Retailing | 540.90 | 7.20 | 1.35 | 93,922.74 |
| LG Electronics | Domestic Appliances | 1,614.00 | 20.45 | 1.28 | 109,553.86 |
| M & B Eng | Construction - Infrastructure | 334.00 | -4.80 | -1.42 | 1,908.75 |
| Mangal Electric | Electric Equipment | 317.90 | 1.55 | 0.49 | 878.36 |
| Meesho | Retailing | 171.35 | 8.85 | 5.45 | 78,205.09 |
| Midwest | Specialty Mining & Metals | 1,337.90 | -11.70 | -0.87 | 4,837.96 |
| NSDL | Finance - Investment | 918.05 | -4.80 | -0.52 | 18,361.00 |
| Nephrocare Heal | Hospital & Healthcare Services | 561.95 | -10.90 | -1.90 | 5,638.65 |
| Om Freight | Ground Freight & Logistics Services | 83.31 | 4.64 | 5.90 | 280.55 |
| Om Power Tran | Transmission Towers / Equipments | 200.95 | 1.30 | 0.65 | 688.15 |
| Omnitech Engine | Engineering - Industrial Equipments | 346.75 | 4.25 | 1.24 | 4,288.12 |
| Orkla India | Consumer Food | 635.00 | 7.45 | 1.19 | 8,698.82 |
| Oswal Pumps | Engineering - Industrial Equipments | 412.55 | -2.40 | -0.58 | 4,702.14 |
| Pace Digitek | Electric Equipment | 172.85 | 1.05 | 0.61 | 3,730.99 |
| Park Medi World | Hospital & Healthcare Services | 224.10 | 2.25 | 1.01 | 9,679.57 |
| Physicswallah | Educational Institutions | 109.31 | 2.22 | 2.07 | 31,259.30 |
| Pine Labs | Finance - Others | 194.25 | 0.15 | 0.08 | 22,305.27 |
| PNGS Reva Diamo | Diamond & Jewellery | 376.90 | -1.70 | -0.45 | 1,194.71 |
| Powerica | Engineering - Industrial Equipments | 468.60 | 13.80 | 3.03 | 5,930.22 |
| Prostarm Info | Electrodes & Electrical Equipments | 151.50 | 0.30 | 0.20 | 891.95 |
| Quality Power | Electric Equipment | 1,260.00 | -17.70 | -1.39 | 9,757.96 |
| Rajputana Stain | Iron & Steel | 130.00 | 1.60 | 1.25 | 1,086.38 |
| Regaal Resource | Food Processing | 85.50 | 2.36 | 2.84 | 878.29 |
| Rubicon Res | Pharmaceuticals & Drugs | 918.45 | -11.55 | -1.24 | 15,162.89 |
| Saatvik Green | Renewables | 458.00 | -6.30 | -1.36 | 5,821.41 |
| Sai Parenterals | Pharmaceuticals & Drugs | 481.45 | -7.90 | -1.61 | 2,127.01 |
| Sambhv Steel | Iron & Steel | 119.33 | -0.90 | -0.75 | 3,516.31 |
| Scoda Tubes | Iron & Steel | 153.60 | 0.90 | 0.59 | 920.20 |
| SEDEMAC Mechatr | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 1,641.40 | 7.35 | 0.45 | 7,178.99 |
| Seshaasai Techn | IT Services & Consulting | 252.00 | 5.45 | 2.21 | 4,077.51 |
| Shadowfax Tech | Courier Services | 153.25 | 6.85 | 4.68 | 8,923.31 |
| Shanti Gold | Diamond & Jewellery | 206.70 | 0.15 | 0.07 | 1,490.22 |
| Shree Ram Twist | Textiles & Apparel | 48.93 | 0.86 | 1.79 | 195.60 |
| Shringar House | Diamond & Jewellery | 203.70 | 2.60 | 1.29 | 1,964.32 |
| Smartworks Cowo | Misc. Commercial Services | 441.00 | -0.20 | -0.05 | 5,038.96 |
| Solarworld Ener | Renewables | 196.10 | -16.85 | -7.91 | 1,699.65 |
| Sri Lotus Devel | Construction - Residential & Commercial Complexes | 146.00 | 0.45 | 0.31 | 7,135.37 |
| Standard Eng | Engineering | 135.90 | -1.60 | -1.16 | 2,711.09 |
| Studds Access | Auto Ancillaries - Others | 487.60 | 0.05 | 0.01 | 1,918.87 |
| Sudeep Pharma | Pharmaceuticals & Drugs | 653.90 | -7.90 | -1.19 | 7,385.71 |
| Tata Capital | Finance - NBFC | 334.85 | -0.40 | -0.12 | 142,139.44 |
| Tenneco Clean | Auto Ancillaries - Engine Parts | 595.50 | -0.55 | -0.09 | 24,034.64 |
| Travel Food Ser | Hotel, Resort & Restaurants | 1,298.00 | 15.75 | 1.23 | 17,092.00 |
| TruAlt Bioenerg | Diversified | 456.45 | -1.65 | -0.36 | 3,914.18 |
| Urban Company | Misc. Commercial Services | 137.30 | 3.15 | 2.35 | 21,174.14 |
| Vidya Wires | Cables | 75.41 | 1.99 | 2.71 | 1,603.91 |
| Vikran Engineer | Engineering - Construction | 72.35 | 4.24 | 6.23 | 1,865.99 |
| VMS TMT | Iron & Steel | 47.00 | 0.45 | 0.97 | 233.27 |
| Wakefit Inno | Household & Personal Products | 147.60 | 0.65 | 0.44 | 4,870.31 |
| WeWork India | Real Estate Rental, Development & Operations | 540.80 | -3.10 | -0.57 | 7,321.24 |