
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1190.15 | 1192.20 | 51 |
| 29 | 1190.00 | 1193.00 | 7 |
| 150 | 1189.95 | 1194.20 | 74 |
| 74 | 1189.70 | 1194.30 | 74 |
| 58 | 1189.60 | 1194.65 | 74 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1190.15 | 1192.20 | 51 |
| 29 | 1190.00 | 1193.00 | 7 |
| 150 | 1189.95 | 1194.20 | 74 |
| 74 | 1189.70 | 1194.30 | 74 |
| 58 | 1189.60 | 1194.65 | 74 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,223.00 |
| Previous Close | 1,207.00 |
| Volume | 812,079.00 |
| Value (Lacs) | 9,666.18 |
| VWAP | 1,198.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,631 |
| High | 1,228.80 |
| Low | 1,180.20 |
| UC Limit | 1,327.70 |
| LC Limit | 1,086.30 |
| 52 Week High | 1,563.35 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 34.35 |
| 20D Avg Volume | 1,042,873 |
| 20D Avg Delivery(%) | 41.14 |
| Book Value Per Share | 91.30 |
| Dividend Yield | 0.71 |
| TTM EPS See historical trend | 29.45 (+9.89% YoY) |
| TTM PE See historical trend | 40.42 (Low PE) |
| P/B See historical trend | 13.04 (Average P/B) |
| Sector PE | 28.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years KPIT Technologies has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.44% | 7.19% | -23.01% (2020) | -12.88% | -4.28% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
KPIT Tech higher by 3 percent after big fall, management assures on margin guidance Oct 01 2025 01:23 PM
KPIT Technologies share price falls 2.01%; stock among top losers on Nifty Midcap 150 Sep 26 2025 02:23 PM
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,190.30 | -1.38 | 32,631.34 | 40.42 | 13.04 | 28.83 | -14.14 | 836 | 5,842 | 0.00 |
| TCS | 3,057.90 | -0.88 | 1,106,374.98 | 22.38 | 11.68 | 51.24 | -25.25 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,500.20 | -0.29 | 623,243.29 | 22.16 | 6.50 | 27.87 | -19.58 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,522.10 | -0.74 | 413,046.96 | 24.33 | 6.00 | 24.96 | -18.68 | 17,399 | 117,055 | 0.03 |
| Wipro | 242.38 | -0.63 | 254,108.17 | 18.82 | 3.09 | 15.94 | -13.22 | 13,192 | 89,088 | 0.20 |